[5612]鋳鉄管:【鋳鉄管】JFE系水道管7割ガス管は東ガス向け主体
Yahoo! 【スタンダード/12鉄鋼】 売上高:169330 当期純利益:-2300 総資産:222210 時価:55億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251211 | 1,631 | 1,631 | 1,577 | 1,580 | 31,900 | 13,300 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251212 | 1,600 | 1,614 | 1,572 | 1,577 | 25,800 | -6,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251202 | 1,675 | 1,675 | 1,611 | 1,619 | 29,100 | 1,800 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251203 | 1,612 | 1,634 | 1,603 | 1,619 | 12,500 | -16,600 | 100% | -- | 8885 | 0 | 0 | 93% | 0% |
| 20251205 | 1,623 | 1,626 | 1,606 | 1,612 | 14,500 | 100 | 99% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251201 | 1,688 | 1,695 | 1,652 | 1,664 | 27,300 | 18,100 | 99% | ▼ | 1717 | 0 | 0 | 93% | 1% |
| 20251217 | 1,597 | 1,597 | 1,553 | 1,562 | 24,100 | -1,500 | 98% | ▼▼ | 8888 | 0 | 10 | 93% | 0% |
| 20251218 | 1,550 | 1,572 | 1,545 | 1,572 | 17,500 | -6,600 | 101% | ▲ | 8882 | 0 | 8 | 93% | 1% |
| 20251222 | 1,596 | 1,596 | 1,568 | 1,576 | 15,900 | -4,600 | 99% | ▼ | 5828 | 0 | 7 | 93% | 1% |
| 20251204 | 1,619 | 1,640 | 1,617 | 1,622 | 14,400 | 1,900 | 100% | ▲ | 1111 | 0 | 0 | 94% | 0% |
| 20251208 | 1,617 | 1,634 | 1,600 | 1,634 | 23,600 | 9,100 | 101% | ▲ | 1771 | 0 | 0 | 94% | 1% |
| 20251209 | 1,655 | 1,658 | 1,613 | 1,634 | 26,000 | 2,400 | 100% | -- | 1114 | 0 | 0 | 94% | 1% |
| 20251210 | 1,634 | 1,640 | 1,618 | 1,631 | 18,600 | -7,400 | 100% | ▼ | 8288 | 0 | 0 | 94% | 1% |
| 20251224 | 1,583 | 1,614 | 1,583 | 1,595 | 22,900 | -2,100 | 101% | ▲▲ | 2222 | 0 | 4 | 94% | 2% |
| 20251223 | 1,574 | 1,605 | 1,574 | 1,580 | 25,000 | 9,100 | 100% | ▲ | 1171 | 0 | 5 | 94% | 1% |
| 20251216 | 1,639 | 1,639 | 1,592 | 1,598 | 25,600 | -3,400 | 98% | ▼ | 2228 | 0 | 0 | 95% | 1% |
| 20251219 | 1,572 | 1,596 | 1,570 | 1,596 | 20,500 | 3,000 | 102% | ▲▲ | 1111 | 0 | 7 | 95% | 2% |
| 20251225 | 1,599 | 1,625 | 1,595 | 1,622 | 23,900 | 1,000 | 102% | ▲▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251215 | 1,577 | 1,630 | 1,571 | 1,630 | 29,000 | 3,200 | 103% | ▲ | 1771 | 0 | 11 | 97% | 3% |
| 20251226 | 1,634 | 1,639 | 1,599 | 1,606 | 31,400 | 7,500 | 99% | ▼ | 1117 | 0 | 0 | 97% | 3% |
| 20251229 | 1,616 | 1,680 | 1,606 | 1,668 | 42,700 | 11,300 | 104% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20251230 | 1,654 | 1,678 | 1,639 | 1,678 | 33,500 | -9,200 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-01 | 5612 | UBS AG | 19,000 | 1% | ▼ | -900 |
| 2025-12-02 | 5612 | UBS AG | 21,700 | 1% | ▲ | 2,700 |
| 2025-12-08 | 5612 | UBS AG | 19,500 | 1% | ▼ | -2,200 |
| 2025-12-10 | 5612 | UBS AG | 20,500 | 1% | ▲ | 1,000 |
| 2025-12-11 | 5612 | UBS AG | 25,500 | 1% | ▲ | 5,000 |
| 2025-12-12 | 5612 | UBS AG | 27,000 | 1% | ▲ | 1,500 |
| 2025-12-15 | 5612 | モルガン・スタンレーMUFG証券株式会社 | 31,587 | 1% | ▲ | 2,600 |
| 2025-12-15 | 5612 | UBS AG | 25,400 | 1% | ▼ | -1,600 |
| 2025-12-16 | 5612 | UBS AG | 27,900 | 1% | ▲ | 2,500 |
| 2025-12-23 | 5612 | モルガン・スタンレーMUFG証券株式会社 | 28,187 | 1% | ▼ | -3,400 |
| 2025-12-24 | 5612 | UBS AG | 26,000 | 1% | ▼ | -1,900 |
| 2025-12-25 | 5612 | モルガン・スタンレーMUFG証券株式会社 | 25,587 | 1% | ▼ | -2,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 181,100 | 0 | 53,400 | 0 | 127,700 | 0 |
| 2025-12-12 | 183,000 | 0 | 53,700 | 0 | 129,300 | 0 |
| 2025-12-19 | 177,300 | 0 | 51,000 | 0 | 126,300 | 0 |
| 2025-12-26 | 170,000 | 0 | 50,600 | 0 | 119,400 | 0 |