[5612]鋳鉄管:【鋳鉄管】JFE系水道管7割ガス管は東ガス向け主体

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260304	1,733	1,760	1,650	1,678	58,400	11,500	94%	▼▼▼	7777	0	0	84%	0%
20260323	1,652	1,660	1,627	1,635	19,000	7,500	97%	▼▼	7777	0	0	84%	0%
20260309	1,652	1,712	1,652	1,694	28,700	13,400	97%	▼▼	7777	0	2	85%	1%
20260319	1,718	1,735	1,682	1,682	11,500	-17,500	96%	▼	8828	0	0	86%	0%
20260326	1,718	1,730	1,678	1,680	11,200	2,000	98%	▼	7717	0	0	87%	3%
20260316	1,705	1,730	1,698	1,705	11,800	-3,100	99%	▼▼▼	8888	0	0	87%	2%
20260317	1,724	1,729	1,698	1,702	9,400	-2,400	100%	▼▼▼▼	8528	0	0	87%	1%
20260327	1,663	1,744	1,662	1,714	16,100	4,900	102%	▲	1771	0	0	88%	5%
20260325	1,714	1,740	1,711	1,713	9,200	-7,200	100%	▲▲	2222	0	0	88%	5%
20260324	1,650	1,712	1,650	1,711	16,400	-2,600	105%	▲	2282	0	0	88%	5%
20260306	1,735	1,782	1,718	1,746	15,300	-8,600	99%	▼	8888	0	0	88%	4%
20260310	1,723	1,787	1,723	1,740	15,600	-13,100	103%	▲	2222	0	2	88%	4%
20260313	1,717	1,775	1,711	1,725	14,900	-2,100	99%	▼▼	8888	0	0	88%	3%
20260312	1,796	1,810	1,742	1,751	17,000	-26,200	97%	▼	8828	0	0	89%	4%
20260305	1,755	1,809	1,755	1,763	23,900	-34,500	105%	▲	2222	0	0	89%	5%
20260318	1,706	1,755	1,699	1,752	29,000	19,600	103%	▲	1171	10	0	90%	4%
20260303	1,858	1,875	1,783	1,788	46,900	19,000	95%	▼▼	7777	0	0	90%	0%
20260311	1,766	1,879	1,762	1,813	43,200	27,600	104%	▲▲	1111	0	0	91%	8%
20260226	1,910	1,935	1,886	1,890	13,600	-10,900	99%	▼	8888	0	0	95%	5%
20260302	1,902	1,914	1,862	1,888	27,900	-2,400	97%	▼	8888	0	0	95%	5%
20260227	1,905	1,940	1,890	1,939	30,300	16,700	103%	▲	1171	10	0	98%	8%

strdate	時間	企業名	タイトル	url
20260324	15:30	日鋳鉄管	役員の異動に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-02-27	173,700	63,200	110,500
2026-03-06	149,400	62,900	86,500
2026-03-13	138,300	58,900	79,400
2026-03-19	129,400	59,300	70,100