[5612]鋳鉄管:【鋳鉄管】JFE系水道管7割ガス管は東ガス向け主体
Yahoo! 【スタンダード/12鉄鋼】 売上高:169330 当期純利益:-2300 総資産:222210 時価:50億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 1,660 | 1,672 | 1,620 | 1,621 | 9,200 | -17,300 | 98% | ▼▼▼ | 8228 | 0 | 0 | 92% | 1% |
| 20260521 | 1,575 | 1,575 | 1,555 | 1,555 | 6,000 | -8,400 | 99% | ▼ | 2228 | 0 | 0 | 88% | 0% |
| 20260513 | 1,606 | 1,623 | 1,605 | 1,608 | 10,700 | -6,200 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20260515 | 1,589 | 1,604 | 1,555 | 1,555 | 13,900 | -4,600 | 98% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260518 | 1,600 | 1,605 | 1,552 | 1,552 | 9,600 | -4,300 | 100% | ▼▼▼ | 2828 | 0 | 0 | 88% | 0% |
| 20260507 | 1,620 | 1,620 | 1,600 | 1,610 | 8,700 | -2,400 | 100% | ▲ | 8822 | 0 | 0 | 91% | 1% |
| 20260528 | 1,542 | 1,545 | 1,525 | 1,526 | 5,500 | -2,400 | 99% | ▼ | 8828 | 0 | 0 | 91% | 0% |
| 20260508 | 1,601 | 1,639 | 1,601 | 1,611 | 7,800 | -900 | 100% | ▲▲ | 2282 | 0 | 0 | 91% | 1% |
| 20260526 | 1,543 | 1,559 | 1,530 | 1,540 | 8,000 | -400 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260527 | 1,531 | 1,549 | 1,528 | 1,545 | 7,900 | -100 | 100% | ▲ | 8882 | 0 | 0 | 91% | 0% |
| 20260522 | 1,567 | 1,598 | 1,532 | 1,564 | 7,200 | 1,200 | 101% | ▲ | 1771 | 0 | 0 | 89% | 1% |
| 20260525 | 1,559 | 1,581 | 1,550 | 1,555 | 8,400 | 1,200 | 99% | ▼ | 7177 | 0 | 0 | 88% | 0% |
| 20260519 | 1,552 | 1,577 | 1,552 | 1,557 | 11,300 | 1,700 | 100% | ▲ | 7471 | 0 | 0 | 88% | 0% |
| 20260501 | 1,612 | 1,626 | 1,602 | 1,602 | 11,100 | 1,900 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260520 | 1,552 | 1,573 | 1,540 | 1,573 | 14,400 | 3,100 | 101% | ▲▲ | 7741 | 0 | 0 | 89% | 1% |
| 20260529 | 1,526 | 1,570 | 1,526 | 1,537 | 8,700 | 3,200 | 101% | ▲ | 1171 | 0 | 0 | 93% | 1% |
| 20260428 | 1,650 | 1,675 | 1,611 | 1,660 | 26,500 | 3,300 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260512 | 1,620 | 1,636 | 1,602 | 1,606 | 16,900 | 4,200 | 99% | ▼ | 7717 | 0 | 0 | 91% | 1% |
| 20260511 | 1,611 | 1,651 | 1,603 | 1,626 | 12,700 | 4,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 92% | 2% |
| 20260514 | 1,607 | 1,615 | 1,590 | 1,590 | 18,500 | 7,800 | 99% | ▼ | 7717 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-28 | 5612 | UBS AG | 32,900 | 1% | ▼ | -3,000 |
| 2026-05-11 | 5612 | UBS AG | 28,800 | 1% | ▼ | -4,100 |
| 2026-05-13 | 5612 | UBS AG | 26,200 | 1% | ▼ | -2,600 |
| 2026-05-14 | 5612 | Nomura International plc | 17,264 | 1% | ▲ | |
| 2026-05-15 | 5612 | UBS AG | 22,400 | 1% | ▼ | -3,800 |
| 2026-05-18 | 5612 | Nomura International plc | 20,326 | 1% | ▲ | 3,062 |
| 2026-05-20 | 5612 | Nomura International plc | 25,156 | 1% | ▲ | 4,830 |
| 2026-05-20 | 5612 | UBS AG | 19,000 | 1% | ▼ | -3,400 |
| 2026-05-26 | 5612 | UBS AG | 16,400 | 0% | ▼ | -2,600 |
| 2026-05-27 | 5612 | Nomura International plc | 19,316 | 1% | ▼ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 121,600 | 0 | 56,600 | 0 | 65,000 | 0 |
| 2026-05-15 | 122,200 | 0 | 57,400 | 0 | 64,800 | 0 |
| 2026-05-22 | 117,200 | 0 | 56,800 | 0 | 60,400 | 0 |