[5612]鋳鉄管:【鋳鉄管】JFE系水道管7割ガス管は東ガス向け主体
Yahoo!
【スタンダード/12鉄鋼】
売上高:169330
当期純利益:-2300
総資産:222210
時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260325 | 1,714 | 1,740 | 1,711 | 1,713 | 9,200 | -7,200 | 100% | ▲▲ | 2222 | 0 | 0 | 88% | 5% |
| 20260317 | 1,724 | 1,729 | 1,698 | 1,702 | 9,400 | -2,400 | 100% | ▼▼▼▼ | 8528 | 0 | 0 | 87% | 1% |
| 20260326 | 1,718 | 1,730 | 1,678 | 1,680 | 11,200 | 2,000 | 98% | ▼ | 7717 | 0 | 0 | 87% | 3% |
| 20260319 | 1,718 | 1,735 | 1,682 | 1,682 | 11,500 | -17,500 | 96% | ▼ | 8828 | 0 | 0 | 86% | 0% |
| 20260316 | 1,705 | 1,730 | 1,698 | 1,705 | 11,800 | -3,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 87% | 2% |
| 20260226 | 1,910 | 1,935 | 1,886 | 1,890 | 13,600 | -10,900 | 99% | ▼ | 8888 | 0 | 0 | 95% | 5% |
| 20260313 | 1,717 | 1,775 | 1,711 | 1,725 | 14,900 | -2,100 | 99% | ▼▼ | 8888 | 0 | 0 | 88% | 3% |
| 20260306 | 1,735 | 1,782 | 1,718 | 1,746 | 15,300 | -8,600 | 99% | ▼ | 8888 | 0 | 0 | 88% | 4% |
| 20260310 | 1,723 | 1,787 | 1,723 | 1,740 | 15,600 | -13,100 | 103% | ▲ | 2222 | 0 | 2 | 88% | 4% |
| 20260327 | 1,663 | 1,744 | 1,662 | 1,714 | 16,100 | 4,900 | 102% | ▲ | 1771 | 0 | 0 | 88% | 5% |
| 20260324 | 1,650 | 1,712 | 1,650 | 1,711 | 16,400 | -2,600 | 105% | ▲ | 2282 | 0 | 0 | 88% | 5% |
| 20260312 | 1,796 | 1,810 | 1,742 | 1,751 | 17,000 | -26,200 | 97% | ▼ | 8828 | 0 | 0 | 89% | 4% |
| 20260323 | 1,652 | 1,660 | 1,627 | 1,635 | 19,000 | 7,500 | 97% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260305 | 1,755 | 1,809 | 1,755 | 1,763 | 23,900 | -34,500 | 105% | ▲ | 2222 | 0 | 0 | 89% | 5% |
| 20260302 | 1,902 | 1,914 | 1,862 | 1,888 | 27,900 | -2,400 | 97% | ▼ | 8888 | 0 | 0 | 95% | 5% |
| 20260309 | 1,652 | 1,712 | 1,652 | 1,694 | 28,700 | 13,400 | 97% | ▼▼ | 7777 | 0 | 2 | 85% | 1% |
| 20260318 | 1,706 | 1,755 | 1,699 | 1,752 | 29,000 | 19,600 | 103% | ▲ | 1171 | 10 | 0 | 90% | 4% |
| 20260227 | 1,905 | 1,940 | 1,890 | 1,939 | 30,300 | 16,700 | 103% | ▲ | 1171 | 10 | 0 | 98% | 8% |
| 20260311 | 1,766 | 1,879 | 1,762 | 1,813 | 43,200 | 27,600 | 104% | ▲▲ | 1111 | 0 | 0 | 91% | 8% |
| 20260303 | 1,858 | 1,875 | 1,783 | 1,788 | 46,900 | 19,000 | 95% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260304 | 1,733 | 1,760 | 1,650 | 1,678 | 58,400 | 11,500 | 94% | ▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260324 | 15:30 | 日鋳鉄管 | 役員の異動に関するお知らせ | |
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | | 残高増減 |
|---|
| 2026-03-25 | 5612 | UBS AG | 42,700 | 1% | ▼ | -2,800 |
| 2026-03-17 | 5612 | UBS AG | 51,700 | 2% | ▼ | -1,300 |
| 2026-03-23 | 5612 | UBS AG | 45,500 | 1% | ▼ | -2,600 |
| 2026-03-05 | 5612 | UBS AG | 49,300 | 1% | ▼ | -900 |
| 2026-03-09 | 5612 | UBS AG | 51,500 | 2% | ▲ | 2,200 |
| 2026-03-18 | 5612 | UBS AG | 48,100 | 1% | ▼ | -3,600 |
| 2026-02-27 | 5612 | モルガン・スタンレーMUFG証券株式会社 | 20,187 | 1% | ▼ | -5,000 |
| 2026-03-11 | 5612 | モルガン・スタンレーMUFG証券株式会社 | 22,587 | 1% | ▼ | -1,100 |
| 2026-03-11 | 5612 | UBS AG | 53,000 | 2% | ▲ | 1,500 |
| 2026-03-04 | 5612 | UBS AG | 50,200 | 2% | ▲ | 1,700 |
| 2026-03-04 | 5612 | モルガン・スタンレーMUFG証券株式会社 | 23,687 | 1% | ▲ | 3,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 173,700 | 0 | 63,200 | 0 | 110,500 | 0 |
| 2026-03-06 | 149,400 | 0 | 62,900 | 0 | 86,500 | 0 |
| 2026-03-13 | 138,300 | 0 | 58,900 | 0 | 79,400 | 0 |
| 2026-03-19 | 129,400 | 0 | 59,300 | 0 | 70,100 | 0 |
EDINET