[5612]鋳鉄管:【鋳鉄管】JFE系水道管7割ガス管は東ガス向け主体

Yahoo! 【スタンダード/鉄鋼】 売上高:169330 当期純利益:-2300 総資産:222210 時価:72億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509052,8302,8582,2472,3671,151,600207,90087%▼171722087%57%
202509042,5202,7302,3662,730943,700490,700122%▲▲▲1111411100%81%
202509032,0242,2531,9812,230453,000266,600111%▲▲1111401100%48%
202509082,3222,3772,2512,287264,100-887,50097%▼▼82880084%35%
202509092,3042,3242,1902,221241,800-22,30097%▼▼▼888824081%31%
202509021,8912,0451,8902,015186,400139,100107%▲1171101100%35%
202509182,1502,1902,0652,190170,00082,800108%▲11110080%29%
202509162,0532,1021,9672,102113,30011,300101%▲77710377%24%
202509122,1352,1462,0652,071102,00031,70097%▼▼▼▼▼▼777751076%22%
202508291,8601,9401,8601,907101,10028,700102%▲▲117103100%32%
202508191,9021,9021,8011,825100,90014,40097%▼171701196%31%
202509102,2312,2582,1652,19596,000-145,80099%▼▼▼▼888824080%29%
202509172,1202,1242,0132,03487,200-26,10097%▼222851075%20%
202508181,8171,9001,8061,89086,500-27,500104%▲▲228201299%35%
202508251,7561,8191,7301,80079,90035,400106%▲11110294%29%
202508271,8701,8861,8501,86076,70012,400100%--11140597%33%
202508281,8791,8971,8561,86872,400-4,300100%▲22220498%32%
202509112,1902,2002,1362,14470,300-25,70098%▼▼▼▼▼888824079%26%
202508261,8091,8631,7681,86064,300-15,600103%▲▲22220497%33%
202508201,7991,8071,7541,76651,400-49,50097%▼▼88880893%27%
202509011,9021,9021,8511,89147,300-53,80099%▼88280299%27%
202508221,7221,7311,6951,70044,50060098%▼▼▼▼77770389%22%
202508211,7611,7801,7291,73043,900-7,50098%▼▼▼88880491%24%

    TDNET

    strdate時間企業名タイトルurl
    2025062615:30日鋳鉄管（訂正・数値データ訂正）「2025年3月期決算短信【日本基準】（連結）」の一部訂正について
    2025063011:00日鋳鉄管支配株主等に関する事項について
    2025072816:30日鋳鉄管業績予想並びに配当予想の修正、特別利益の計上及び中期経営計画の策定に関するお知らせ
    2025072816:30日鋳鉄管2026年３月期第１四半期決算短信【日本基準】（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2025-09-055612GOLDMAN SACHS INTERNATIONAL56,3182%▲11,600
      2025-09-055612MERRILL LYNCH INTERNATIONAL23,8381%▲
      2025-09-055612UBS AG30,3001%▲
      2025-09-055612Nomura International plc38,9051%▲
      2025-09-045612GOLDMAN SACHS INTERNATIONAL44,7181%▲4,900
      2025-09-045612MERRILL LYNCH INTERNATIONAL00%▼-18,738
      2025-09-045612Nomura International plc1,4790%▼-15,591
      2025-09-035612GOLDMAN SACHS INTERNATIONAL39,8181%▲16,200
      2025-09-035612MERRILL LYNCH INTERNATIONAL18,7381%▼-2,600
      2025-09-035612Nomura International plc17,0701%▲
      2025-09-035612UBS AG12,1000%▼-12,500
      2025-09-085612MERRILL LYNCH INTERNATIONAL21,7381%▼-2,100
      2025-09-085612Nomura International plc29,6741%▼-9,231
      2025-09-095612MERRILL LYNCH INTERNATIONAL13,8380%▼-7,900
      2025-09-095612Nomura International plc11,3400%▼-18,334
      2025-09-095612UBS AG28,5001%▼-1,800
      2025-09-025612GOLDMAN SACHS INTERNATIONAL23,6181%▼-8,100
      2025-09-025612MERRILL LYNCH INTERNATIONAL21,3381%▲900
      2025-09-025612UBS AG24,6001%▼-2,200
      2025-09-125612GOLDMAN SACHS INTERNATIONAL55,4182%▼-900
      2025-08-295612MERRILL LYNCH INTERNATIONAL17,7381%▲400
      2025-08-195612MERRILL LYNCH INTERNATIONAL28,1381%▲3,000
      2025-08-195612UBS AG24,4001%▲3,800
      2025-09-105612UBS AG24,4001%▼-4,100
      2025-08-185612モルガン・スタンレーMUFG証券株式会社19,3871%▼-3,000
      2025-08-185612MERRILL LYNCH INTERNATIONAL25,1381%▲
      2025-08-185612UBS AG20,6001%▲1,200
      2025-08-255612Barclays Capital Securities Ltd14,2000%▼-5,100
      2025-08-255612MERRILL LYNCH INTERNATIONAL22,1381%▼-7,000
      2025-08-275612MERRILL LYNCH INTERNATIONAL23,0381%▲1,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-22205,200078,9000126,3000
        2025-08-29192,500096,100096,4000
        2025-09-05292,400100136,500100155,9000
        2025-09-12242,800097,3000145,5000

          EDINET