8377--ほくほくFG-【銀行業】【金融持ち株会社】北陸銀行と北海道銀行を傘下に
売上高:1901040-当期純利益:230480-総資産:163829000-時価:348782122----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,2962,3142,2542,260507,500-7597%98%96%98%109%120%97%105%
202503112,2042,2062,1102,165498,900-9596%98%98%▼▼103%114%120%93%101%
202503122,1892,2952,1852,266481,700101105%103%97%100%108%113%97%105%
202503132,3202,3652,3182,325572,80060103%100%119%▲▲102%110%110%100%108%
202503142,3352,3852,3212,374605,50049102%102%106%▲▲▲99%107%106%100%110%
202503172,4202,4382,3882,405560,60032101%99%93%▲▲▲▲103%105%105%100%112%
202503182,4302,5102,4292,494537,50089104%103%96%▲▲▲▲▲101%102%95%100%116%
202503192,4792,5092,4702,492271,500-2100%101%51%103%106%93%100%116%
202503212,4952,6002,4952,580561,60088104%103%207%99%103%91%100%120%
202503242,5712,5782,5322,541261,700-3998%99%47%99%103%91%98%118%
202503252,5502,5552,4932,512410,000-2999%99%157%▼▼101%102%95%97%116%
202503262,5132,5402,4642,534517,90022101%101%126%105%101%96%98%117%
202503272,5212,7212,5012,6371,311,300103104%105%253%▲▲100%97%91%100%122%
202503282,6372,6702,5902,624746,800-13100%100%57%101%92%96%100%121%
202503312,5502,6002,5052,568579,900-5698%101%78%▼▼98%83%98%97%119%
202504012,6042,6092,5462,554574,300-1599%98%99%▼▼▼98%78%98%97%118%
202504022,6042,6072,5072,549402,700-5100%98%70%▼▼▼▼100%94%108%97%118%
202504032,3492,3992,3122,354939,200-19592%100%233%▼▼▼▼▼96%99%114%89%109%
202504042,2342,2532,0852,154864,900-20191%96%92%▼▼▼▼▼▼103%112%129%82%100%
202504081,9812,0761,9812,042731,700-11295%103%85%▼▼▼▼▼▼▼100%114%138%77%100%
202504091,9572,0141,9111,960782,500-8296%100%107%▼▼▼▼▼▼▼▼98%99%121%74%100%
202504102,2482,2482,1622,202806,400242112%98%103%100%106%128%84%112%
202504112,1522,1902,0702,162731,400-4098%100%91%102%107%129%82%110%
202504142,1772,2372,1572,212598,30050102%102%82%99%103%126%84%113%
202504152,2602,2662,2192,234336,80022101%99%56%▲▲98%103%126%85%114%
202504162,2602,2832,1942,208422,000-2799%98%125%103%108%129%84%113%
202504172,2102,2902,2032,281386,60073103%103%92%101%105%123%86%116%
202504182,3042,3302,2882,330298,90050102%101%77%▲▲99%104%123%88%119%
202504212,3052,3162,2812,287223,700-4498%99%75%102%107%124%87%117%
202504222,2832,3452,2712,332260,90045102%102%117%98%105%118%88%119%
202504232,4152,4272,3642,378404,30046102%98%155%▲▲99%104%117%90%121%
202504242,4362,4482,3932,408469,90031101%99%116%▲▲▲99%103%118%91%123%
202504252,4082,4242,3752,394389,100-1499%99%83%101%105%116%91%122%
202504282,4202,4822,4102,454562,70060102%101%145%103%103%113%96%125%
202504302,4772,5452,4702,545510,00092104%103%91%▲▲97%106%110%100%130%
202505012,5452,5502,4692,470462,600-7597%97%91%99%112%115%97%126%
202505022,4612,4732,4092,438446,600-3399%99%97%▼▼104%115%116%96%124%
202505072,4532,5572,4412,549620,600112105%104%139%99%111%111%100%130%
202505082,5602,5682,5182,542349,200-8100%99%56%104%109%109%100%130%
202505092,6072,7102,5922,710751,500169107%104%215%101%101%105%100%138%
202505122,7202,8272,7122,757895,90047102%101%119%▲▲100%96%101%100%128%
202505132,8072,8802,7762,813805,40056102%100%90%▲▲▲100%97%101%100%130%
202505142,8312,8602,7872,840703,20028101%100%87%▲▲▲▲98%99%101%100%129%
202505152,8082,8102,7222,739508,800-10196%98%72%97%101%104%96%124%
202505162,7392,7532,6342,662594,200-7897%97%117%▼▼102%105%108%94%121%
202505192,6432,6962,6102,693535,90032101%102%90%100%103%105%95%118%
202505202,7242,7462,6932,733423,50040101%100%79%▲▲101%102%104%96%120%
202505212,7502,8192,7472,780418,40047102%101%99%▲▲▲100%101%101%98%122%
202505222,7502,7642,7282,746362,700-3499%100%87%101%101%101%97%118%
202505232,7562,8202,7502,783264,40037101%101%73%100%99%0%98%117%
202505262,8132,8252,7712,804298,40022101%100%113%▲▲100%103%0%99%117%
202505272,7562,7732,7352,765455,700-4099%100%153%99%103%0%97%115%
202505282,7502,7672,7042,720610,700-4598%99%134%▼▼101%104%0%96%112%
202505292,7322,8002,7272,772374,30052102%101%61%101%103%0%98%114%
202505302,7582,8142,7542,787406,00015101%101%108%▲▲102%100%0%98%114%
202506022,7792,8452,7732,837283,50050102%102%70%▲▲▲98%98%0%100%116%
202506032,8502,8542,7962,796244,300-4199%98%86%102%0%0%98%110%
202506042,7972,8602,7972,848414,50053102%102%170%99%0%0%100%112%
202506052,8102,8242,7702,785330,200-6398%99%80%100%0%0%98%105%
202506062,7872,8012,7692,782219,600-3100%100%67%▼▼%%%98%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3050,900541,00010,600471,00040,30070,000
2025-05-2349,000559,60010,500470,10038,50089,500
2025-05-1651,100568,20010,800470,80040,30097,400
2025-05-0978,900589,50011,500476,60067,400112,900
2025-05-0255,700635,4009,600510,50046,100124,900
2025-04-2554,300647,90013,800509,70040,500138,200
2025-04-1853,900655,70013,800514,80040,100140,900
2025-04-1143,100678,50013,800507,30029,300171,200
2025-04-0444,000790,50014,000621,10030,000169,400
2025-03-2878,700907,50022,600773,80056,100133,700
2025-03-2198,000784,80026,300675,20071,700109,600
2025-03-1468,000787,60024,500672,00043,500115,600
2025-03-0746,500755,50016,500657,00030,00098,500
2025-02-2843,800770,30014,700650,50029,100119,800
2025-02-2142,600758,30015,000639,00027,600119,300
2025-02-1446,000654,90015,000561,80031,00093,100
2025-02-0745,700600,10015,000515,70030,70084,400
2025-01-3152,300566,20016,000473,30036,30092,900
2025-01-2432,700574,60014,500467,00018,200107,600
2025-01-1737,300558,60017,500458,30019,800100,300
2025-01-1034,300542,40014,600433,00019,700109,400
2024-12-2736,800527,50014,500391,90022,300135,600
2024-12-2037,100534,70014,700392,20022,400142,500
2024-12-1359,300555,70014,700414,50044,600141,200
2024-12-0650,300570,50014,600415,80035,700154,700
2024-11-2934,100579,40014,700381,00019,400198,400
2024-11-2267,400567,50042,600357,70024,800209,800
2024-11-15105,400567,60070,700343,70034,700223,900
2024-11-08103,500517,50071,200291,70032,300225,800
2024-11-0188,700429,60071,000167,20017,700262,400
2024-10-2580,500437,70071,600157,4008,900280,300
2024-10-1834,500440,70015,900173,70018,600267,000
2024-10-1127,000422,70014,700137,40012,300285,300
2024-10-0426,500424,10015,100141,20011,400282,900
2024-09-2721,400379,10015,100109,7006,300269,400
2024-09-2019,800387,90011,00099,0008,800288,900
2024-09-1318,700329,60010,90076,6007,800253,000
2024-09-0621,200318,80011,10074,20010,100244,600
2024-08-3027,900299,90011,10074,30016,800225,600
2024-08-2332,300287,40011,10071,70021,200215,700
2024-08-1635,800293,2006,50077,60029,300215,600
2024-08-0927,200316,4005,400116,00021,800200,400
2024-08-0220,200446,1005,300179,40014,900266,700
2024-07-2630,800551,7005,300146,60025,500405,100
2024-07-1951,100661,6005,300143,40045,800518,200
2024-07-1273,700675,5005,400143,70068,300531,800
2024-07-0551,900609,7005,700133,90046,200475,800
2024-06-2860,500370,6005,700119,50054,800251,100
2024-06-2163,400331,0005,90092,60057,500238,400
2024-06-1464,900340,3006,10093,60058,800246,700
2024-06-0768,400350,1006,50088,90061,900261,200
2024-05-3188,100259,00010,20080,10077,900178,900
2024-05-2474,100213,6007,30078,00066,800135,600
2024-05-1781,000221,5007,20093,50073,800128,000
2024-05-1065,000241,5006,500113,50058,500128,000
2024-05-0282,800263,9006,400116,20076,400147,700
2024-04-2690,700261,1006,500106,30084,200154,800
2024-04-1982,400267,9006,30099,50076,100168,400
2024-04-12111,000283,7006,600106,000104,400177,700
2024-04-0555,500322,9006,900133,50048,600189,400
2024-03-2961,400274,7006,80096,80054,600177,900
2024-03-2276,300290,8007,50097,90068,800192,900
2024-03-1553,400322,2007,60092,10045,800230,100
2024-03-0882,400304,3008,00084,60074,400219,700
2024-03-0173,200344,1008,200118,70065,000225,400
2024-02-2258,900343,8008,700109,00050,200234,800
2024-02-1661,000330,2009,000116,90052,000213,300
2024-02-0943,700384,9008,900123,60034,800261,300
2024-02-0248,500370,3009,000120,40039,500249,900
2024-01-2655,000432,1009,100164,90045,900267,200
2024-01-1957,600409,3009,200166,10048,400243,200
2024-01-1252,400405,1009,100173,10043,300232,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-12 Integrated Core Strategies (Asia) Pte. Ltd.596,8740.48%-35,2852,1912,1952,1542,160275,100
2025-02-12 Integrated Core Strategies (Asia) Pte. Ltd.596,8740.48%-35,2852,1912,1952,1542,160275,100
2025-02-10 Integrated Core Strategies (Asia) Pte. Ltd.632,1590.51%23,4052,2002,2032,1502,166317,600
2025-02-10 Integrated Core Strategies (Asia) Pte. Ltd.632,1590.51%2,2002,2032,1502,166317,600
2025-01-31 Integrated Core Strategies (Asia) Pte. Ltd.608,7540.49%2,0952,1232,0652,123494,800
2025-01-31 Integrated Core Strategies (Asia) Pte. Ltd.608,7540.49%-11,0452,0952,1232,0652,123494,800
2025-01-14 Integrated Core Strategies (Asia) Pte. Ltd.619,7990.50%1,9361,9471,8901,895358,300
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.235,6960.19%-646,2801,6241,6461,6121,6301,812,700
2024-10-18 Integrated Core Strategies (Asia) Pte. Ltd.881,9760.71%136,3661,6761,6981,6691,677354,400
2024-10-15 GOLDMAN SACHS INTERNATIONAL615,2030.49%-14,0001,6401,6671,6331,655431,900
2024-10-11 Integrated Core Strategies (Asia) Pte. Ltd.745,6100.60%98,1491,6351,6391,6161,616325,800
2024-10-10 GOLDMAN SACHS INTERNATIONAL629,2030.50%14,6001,6101,6201,5921,620361,600
2024-10-04 Integrated Core Strategies (Asia) Pte. Ltd.647,4610.52%1,5601,6141,5531,581494,300
2024-10-02 モルガン・スタンレーMUFG証券株式会社612,7330.49%-104,8001,5701,5881,5411,547371,500
2024-09-20 モルガン・スタンレーMUFG証券株式会社717,5330.57%-81,8001,6111,6201,5911,594861,900
2024-09-20 GOLDMAN SACHS INTERNATIONAL614,6030.49%-13,0001,6111,6201,5911,594861,900
2024-09-12 Integrated Core Strategies (Asia) Pte. Ltd.597,3270.47%1,6131,6291,5811,605455,200
2024-09-11 GOLDMAN SACHS INTERNATIONAL627,6030.50%9,5001,5981,6191,5761,590350,000
2024-09-03 モルガン・スタンレーMUFG証券株式会社799,3330.63%159,5001,7621,7881,7561,778242,700
2024-08-30 モルガン・スタンレーMUFG証券株式会社639,8330.51%1,7291,7551,7071,739414,100
2024-08-19 Integrated Core Strategies (Asia) Pte. Ltd.740,4890.59%-119,2811,8851,9031,8681,868268,900
2024-08-14 GOLDMAN SACHS INTERNATIONAL618,1030.49%-24,5001,7671,8171,7541,781370,300
2024-08-02 Integrated Core Strategies (Asia) Pte. Ltd.859,7700.68%-31,4152,0312,0471,8851,885758,100
2024-07-30 GOLDMAN SACHS INTERNATIONAL642,6030.51%2,0002,0241,9571,965611,200
2024-07-24 Integrated Core Strategies (Asia) Pte. Ltd.891,1850.71%118,6002,0332,0491,9962,000297,000
2024-07-17 Integrated Core Strategies (Asia) Pte. Ltd.772,5850.61%143,1002,0502,0592,0122,017413,200
2024-07-12 Integrated Core Strategies (Asia) Pte. Ltd.629,4850.50%1,9902,0391,9862,015563,200
2024-04-02 GOLDMAN SACHS INTERNATIONAL603,8230.48%-33,4001,8881,8971,8221,828421,500
2024-03-21 GOLDMAN SACHS INTERNATIONAL637,2230.50%41,3001,8881,9591,8561,952704,700
2024-03-14 Integrated Core Strategies (Asia) Pte. Ltd.601,8110.48%-134,7001,8331,8501,8021,825331,000
2024-03-08 Integrated Core Strategies (Asia) Pte. Ltd.736,5110.58%-31,0591,9021,9581,8851,932778,800

TDnet更新情報

報告日strtime銘柄タイトル
2025060215:00ほくほく 自己株式の取得状況に関するお知らせ
2025051215:00ほくほく 2025年3月期 決算短信〔日本基準〕(連結)
2025051215:00ほくほく 自己株式取得に係る事項の決定に関するお知らせ
2025051215:00ほくほく ほくほくフィナンシャルグループの役員等の異動に関するお知らせ
2025051215:00ほくほく 役員報酬制度の改定に関するお知らせ
2025042516:00ほくほく 業績予想および配当予想の修正(増配)に関するお知らせ
2025032711:00ほくほく パーパスの制定および第6次中期経営計画の策定について
2025032711:00ほくほく 株主還元方針の変更に関するお知らせ
2025022515:30ほくほく 取得条項付種類株式の全部取得に係る事項の決定に関するお知らせ
2025022515:30ほくほく 株主優待制度導入に関するお知らせ
2025020315:30ほくほく 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025020315:30ほくほく 業績予想の修正に関するお知らせ
2025020315:30ほくほく 負ののれん発生益の計上に関するお知らせ
2024122515:30ほくほく 自己株式の消却に関するお知らせ
2024111115:30ほくほく 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111115:30ほくほく 剰余金の配当(中間配当・増配)に関するお知らせ
2024110516:30ほくほく 業績予想の修正に関するお知らせ
2024072915:00ほくほく 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024072516:00ほくほく 自己株式の消却に関するお知らせ
2024072516:00ほくほく 取得条項付種類株式の一部取得に係る事項の決定に関するお知らせ
2024071016:15ほくほく 自己株式の取得状況および取得終了に関するお知らせ
2024071017:30ほくほく ストックオプション(新株予約権)の発行内容確定に関するお知らせ
2024070115:00ほくほく 自己株式の取得状況に関するお知らせ
2024062115:00ほくほく ストックオプション(新株予約権)の発行に関するお知らせ
2024060315:00ほくほく 自己株式の取得状況に関するお知らせ
2024042516:00ほくほく 業績予想及び配当予想の修正に関するお知らせ
2024022615:00ほくほく 子会社設立に関するお知らせ
2024013015:00ほくほく 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報