株式銘柄のスクリーニング「kabuu」(8377--ほくほくＦＧ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	1,983	1,998	1,971	1,997	268,000	36	102%	101%	62%	▲▲▲▲	97%	99%	112%	100%	105%
20250121	2,007	2,029	1,949	1,950	289,100	-47	98%	97%	108%	▼	99%	103%	113%	97%	103%
20250122	1,966	1,968	1,942	1,946	233,600	-4	100%	99%	81%	▼▼	100%	104%	114%	97%	103%
20250123	1,942	1,953	1,921	1,940	280,500	-6	100%	100%	120%	▼▼▼	100%	107%	114%	97%	102%
20250124	1,949	1,965	1,907	1,941	271,700	1	100%	100%	97%	▲	101%	108%	113%	97%	102%
20250127	1,973	2,004	1,967	1,983	391,900	43	102%	101%	144%	▲▲	102%	107%	114%	99%	105%
20250128	1,980	2,020	1,970	2,017	333,400	34	102%	102%	85%	▲▲▲	100%	112%	112%	100%	106%
20250129	2,020	2,032	1,991	2,026	347,700	10	100%	100%	104%	▲▲▲▲	102%	111%	111%	100%	107%
20250130	2,040	2,089	2,026	2,077	401,700	51	103%	102%	116%	▲▲▲▲▲	101%	106%	108%	100%	110%
20250131	2,095	2,123	2,065	2,123	494,800	46	102%	101%	123%	▲▲▲▲▲▲	100%	107%	109%	100%	112%
20250203	2,073	2,105	2,039	2,064	751,000	-59	97%	100%	152%	▼	101%	98%	102%	97%	109%
20250204	2,235	2,292	2,206	2,257	1,102,400	193	109%	101%	147%	▲	98%	95%	103%	100%	119%
20250205	2,270	2,274	2,184	2,230	722,900	-28	99%	98%	66%	▼	98%	96%	104%	99%	118%
20250206	2,251	2,262	2,202	2,214	679,300	-16	99%	98%	94%	▼▼	99%	98%	105%	98%	117%
20250207	2,220	2,229	2,183	2,200	322,800	-14	99%	99%	48%	▼▼▼	98%	101%	106%	97%	116%
20250210	2,200	2,203	2,150	2,166	317,600	-34	98%	98%	98%	▼▼▼▼	99%	101%	107%	96%	114%
20250212	2,191	2,195	2,154	2,160	275,100	-6	100%	99%	87%	▼▼▼▼▼	100%	102%	110%	96%	111%
20250213	2,166	2,181	2,145	2,163	298,400	3	100%	100%	108%	▲	101%	100%	112%	96%	111%
20250214	2,150	2,177	2,131	2,170	244,800	8	100%	101%	82%	▲▲	102%	103%	115%	96%	112%
20250217	2,165	2,220	2,161	2,211	315,500	41	102%	102%	129%	▲▲▲	100%	101%	112%	98%	114%
20250218	2,220	2,238	2,167	2,217	487,600	6	100%	100%	155%	▲▲▲▲	97%	102%	116%	98%	114%
20250219	2,226	2,235	2,144	2,154	492,900	-63	97%	97%	101%	▼	100%	105%	120%	95%	111%
20250220	2,152	2,156	2,087	2,150	465,400	-4	100%	100%	94%	▼▼	102%	102%	118%	95%	111%
20250225	2,187	2,240	2,175	2,227	428,200	77	104%	102%	92%	▲	99%	97%	113%	99%	115%
20250226	2,277	2,300	2,229	2,247	524,100	20	101%	99%	122%	▲▲	101%	99%	118%	100%	113%
20250227	2,231	2,276	2,231	2,262	318,000	16	101%	101%	61%	▲▲▲	99%	101%	116%	100%	112%
20250228	2,265	2,274	2,232	2,238	601,100	-24	99%	99%	189%	▼	97%	103%	116%	99%	110%
20250303	2,271	2,271	2,186	2,212	497,000	-27	99%	97%	83%	▼▼	100%	105%	119%	98%	107%
20250304	2,215	2,222	2,183	2,210	264,900	-2	100%	100%	53%	▼▼▼	101%	103%	121%	98%	107%
20250305	2,185	2,221	2,176	2,211	336,700	1	100%	101%	127%	▲	103%	102%	119%	98%	107%
20250306	2,211	2,279	2,210	2,279	294,500	68	103%	103%	87%	▲▲	103%	103%	117%	100%	106%
20250307	2,262	2,335	2,245	2,335	526,200	56	102%	103%	179%	▲▲▲	98%	103%	115%	100%	109%
20250310	2,296	2,314	2,254	2,260	507,500	-75	97%	98%	96%	▼	98%	109%	120%	97%	105%
20250311	2,204	2,206	2,110	2,165	498,900	-95	96%	98%	98%	▼▼	103%	114%	120%	93%	101%
20250312	2,189	2,295	2,185	2,266	481,700	101	105%	103%	97%	▲	100%	108%	113%	97%	105%
20250313	2,320	2,365	2,318	2,325	572,800	60	103%	100%	119%	▲▲	102%	110%	110%	100%	108%
20250314	2,335	2,385	2,321	2,374	605,500	49	102%	102%	106%	▲▲▲	99%	107%	106%	100%	110%
20250317	2,420	2,438	2,388	2,405	560,600	32	101%	99%	93%	▲▲▲▲	103%	105%	105%	100%	112%
20250318	2,430	2,510	2,429	2,494	537,500	89	104%	103%	96%	▲▲▲▲▲	101%	102%	95%	100%	116%
20250319	2,479	2,509	2,470	2,492	271,500	-2	100%	101%	51%	▼	103%	106%	93%	100%	116%
20250321	2,495	2,600	2,495	2,580	561,600	88	104%	103%	207%	▲	99%	103%	91%	100%	120%
20250324	2,571	2,578	2,532	2,541	261,700	-39	98%	99%	47%	▼	99%	103%	91%	98%	118%
20250325	2,550	2,555	2,493	2,512	410,000	-29	99%	99%	157%	▼▼	101%	102%	93%	97%	116%
20250326	2,513	2,540	2,464	2,534	517,900	22	101%	101%	126%	▲	105%	101%	92%	98%	117%
20250327	2,521	2,721	2,501	2,637	1,311,300	103	104%	105%	253%	▲▲	100%	97%	88%	100%	122%
20250328	2,637	2,670	2,590	2,624	746,800	-13	100%	100%	57%	▼	101%	92%	91%	100%	121%
20250331	2,550	2,600	2,505	2,568	579,900	-56	98%	101%	78%	▼▼	98%	83%	89%	97%	119%
20250401	2,604	2,609	2,546	2,554	574,300	-15	99%	98%	99%	▼▼▼	98%	78%	89%	97%	118%
20250402	2,604	2,607	2,507	2,549	402,700	-5	100%	98%	70%	▼▼▼▼	100%	94%	99%	97%	118%
20250403	2,349	2,399	2,312	2,354	939,200	-195	92%	100%	233%	▼▼▼▼▼	96%	99%	0%	89%	109%
20250404	2,234	2,253	2,085	2,154	864,900	-201	91%	96%	92%	▼▼▼▼▼▼	103%	112%	0%	82%	100%
20250408	1,981	2,076	1,981	2,042	731,700	-112	95%	103%	85%	▼▼▼▼▼▼▼	100%	114%	0%	77%	100%
20250409	1,957	2,014	1,911	1,960	782,500	-82	96%	100%	107%	▼▼▼▼▼▼▼▼	98%	99%	0%	74%	100%
20250410	2,248	2,248	2,162	2,202	806,400	242	112%	98%	103%	▲	100%	106%	0%	84%	112%
20250411	2,152	2,190	2,070	2,162	731,400	-40	98%	100%	91%	▼	102%	107%	0%	82%	110%
20250414	2,177	2,237	2,157	2,212	598,300	50	102%	102%	82%	▲	99%	103%	0%	84%	113%
20250415	2,260	2,266	2,219	2,234	336,800	22	101%	99%	56%	▲▲	98%	0%	0%	85%	114%
20250416	2,260	2,283	2,194	2,208	422,000	-27	99%	98%	125%	▼	103%	0%	0%	84%	113%
20250417	2,210	2,290	2,203	2,281	386,600	73	103%	103%	92%	▲	101%	0%	0%	86%	116%
20250418	2,304	2,330	2,288	2,330	298,900	50	102%	101%	77%	▲▲	%	%	%	88%	119%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	43,100	678,500	13,800	507,300	29,300	171,200
2025-04-04	44,000	790,500	14,000	621,100	30,000	169,400
2025-03-28	78,700	907,500	22,600	773,800	56,100	133,700
2025-03-21	98,000	784,800	26,300	675,200	71,700	109,600
2025-03-14	68,000	787,600	24,500	672,000	43,500	115,600
2025-03-07	46,500	755,500	16,500	657,000	30,000	98,500
2025-02-28	43,800	770,300	14,700	650,500	29,100	119,800
2025-02-21	42,600	758,300	15,000	639,000	27,600	119,300
2025-02-14	46,000	654,900	15,000	561,800	31,000	93,100
2025-02-07	45,700	600,100	15,000	515,700	30,700	84,400
2025-01-31	52,300	566,200	16,000	473,300	36,300	92,900
2025-01-24	32,700	574,600	14,500	467,000	18,200	107,600
2025-01-17	37,300	558,600	17,500	458,300	19,800	100,300
2025-01-10	34,300	542,400	14,600	433,000	19,700	109,400
2024-12-27	36,800	527,500	14,500	391,900	22,300	135,600
2024-12-20	37,100	534,700	14,700	392,200	22,400	142,500
2024-12-13	59,300	555,700	14,700	414,500	44,600	141,200
2024-12-06	50,300	570,500	14,600	415,800	35,700	154,700
2024-11-29	34,100	579,400	14,700	381,000	19,400	198,400
2024-11-22	67,400	567,500	42,600	357,700	24,800	209,800
2024-11-15	105,400	567,600	70,700	343,700	34,700	223,900
2024-11-08	103,500	517,500	71,200	291,700	32,300	225,800
2024-11-01	88,700	429,600	71,000	167,200	17,700	262,400
2024-10-25	80,500	437,700	71,600	157,400	8,900	280,300
2024-10-18	34,500	440,700	15,900	173,700	18,600	267,000
2024-10-11	27,000	422,700	14,700	137,400	12,300	285,300
2024-10-04	26,500	424,100	15,100	141,200	11,400	282,900
2024-09-27	21,400	379,100	15,100	109,700	6,300	269,400
2024-09-20	19,800	387,900	11,000	99,000	8,800	288,900
2024-09-13	18,700	329,600	10,900	76,600	7,800	253,000
2024-09-06	21,200	318,800	11,100	74,200	10,100	244,600
2024-08-30	27,900	299,900	11,100	74,300	16,800	225,600
2024-08-23	32,300	287,400	11,100	71,700	21,200	215,700
2024-08-16	35,800	293,200	6,500	77,600	29,300	215,600
2024-08-09	27,200	316,400	5,400	116,000	21,800	200,400
2024-08-02	20,200	446,100	5,300	179,400	14,900	266,700
2024-07-26	30,800	551,700	5,300	146,600	25,500	405,100
2024-07-19	51,100	661,600	5,300	143,400	45,800	518,200
2024-07-12	73,700	675,500	5,400	143,700	68,300	531,800
2024-07-05	51,900	609,700	5,700	133,900	46,200	475,800
2024-06-28	60,500	370,600	5,700	119,500	54,800	251,100
2024-06-21	63,400	331,000	5,900	92,600	57,500	238,400
2024-06-14	64,900	340,300	6,100	93,600	58,800	246,700
2024-06-07	68,400	350,100	6,500	88,900	61,900	261,200
2024-05-31	88,100	259,000	10,200	80,100	77,900	178,900
2024-05-24	74,100	213,600	7,300	78,000	66,800	135,600
2024-05-17	81,000	221,500	7,200	93,500	73,800	128,000
2024-05-10	65,000	241,500	6,500	113,500	58,500	128,000
2024-05-02	82,800	263,900	6,400	116,200	76,400	147,700
2024-04-26	90,700	261,100	6,500	106,300	84,200	154,800
2024-04-19	82,400	267,900	6,300	99,500	76,100	168,400
2024-04-12	111,000	283,700	6,600	106,000	104,400	177,700
2024-04-05	55,500	322,900	6,900	133,500	48,600	189,400
2024-03-29	61,400	274,700	6,800	96,800	54,600	177,900
2024-03-22	76,300	290,800	7,500	97,900	68,800	192,900
2024-03-15	53,400	322,200	7,600	92,100	45,800	230,100
2024-03-08	82,400	304,300	8,000	84,600	74,400	219,700
2024-03-01	73,200	344,100	8,200	118,700	65,000	225,400
2024-02-22	58,900	343,800	8,700	109,000	50,200	234,800
2024-02-16	61,000	330,200	9,000	116,900	52,000	213,300
2024-02-09	43,700	384,900	8,900	123,600	34,800	261,300
2024-02-02	48,500	370,300	9,000	120,400	39,500	249,900
2024-01-26	55,000	432,100	9,100	164,900	45,900	267,200
2024-01-19	57,600	409,300	9,200	166,100	48,400	243,200
2024-01-12	52,400	405,100	9,100	173,100	43,300	232,000

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-02-12	Integrated Core Strategies (Asia) Pte. Ltd.	596,874	0.48%	▼	-35,285	2,191	2,195	2,154	2,160	275,100
2025-02-12	Integrated Core Strategies (Asia) Pte. Ltd.	596,874	0.48%	▼	-35,285	2,191	2,195	2,154	2,160	275,100
2025-02-10	Integrated Core Strategies (Asia) Pte. Ltd.	632,159	0.51%	▲	23,405	2,200	2,203	2,150	2,166	317,600
2025-02-10	Integrated Core Strategies (Asia) Pte. Ltd.	632,159	0.51%	▲		2,200	2,203	2,150	2,166	317,600
2025-01-31	Integrated Core Strategies (Asia) Pte. Ltd.	608,754	0.49%	▼		2,095	2,123	2,065	2,123	494,800
2025-01-31	Integrated Core Strategies (Asia) Pte. Ltd.	608,754	0.49%	▼	-11,045	2,095	2,123	2,065	2,123	494,800
2025-01-14	Integrated Core Strategies (Asia) Pte. Ltd.	619,799	0.50%	▲		1,936	1,947	1,890	1,895	358,300
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	235,696	0.19%	▼	-646,280	1,624	1,646	1,612	1,630	1,812,700
2024-10-18	Integrated Core Strategies (Asia) Pte. Ltd.	881,976	0.71%	▲	136,366	1,676	1,698	1,669	1,677	354,400
2024-10-15	GOLDMAN SACHS INTERNATIONAL	615,203	0.49%	▼	-14,000	1,640	1,667	1,633	1,655	431,900
2024-10-11	Integrated Core Strategies (Asia) Pte. Ltd.	745,610	0.60%	▲	98,149	1,635	1,639	1,616	1,616	325,800
2024-10-10	GOLDMAN SACHS INTERNATIONAL	629,203	0.50%	▲	14,600	1,610	1,620	1,592	1,620	361,600
2024-10-04	Integrated Core Strategies (Asia) Pte. Ltd.	647,461	0.52%	▲		1,560	1,614	1,553	1,581	494,300
2024-10-02	モルガン・スタンレーMUFG証券株式会社	612,733	0.49%	▼	-104,800	1,570	1,588	1,541	1,547	371,500
2024-09-20	モルガン・スタンレーMUFG証券株式会社	717,533	0.57%	▼	-81,800	1,611	1,620	1,591	1,594	861,900
2024-09-20	GOLDMAN SACHS INTERNATIONAL	614,603	0.49%	▼	-13,000	1,611	1,620	1,591	1,594	861,900
2024-09-12	Integrated Core Strategies (Asia) Pte. Ltd.	597,327	0.47%	▼		1,613	1,629	1,581	1,605	455,200
2024-09-11	GOLDMAN SACHS INTERNATIONAL	627,603	0.50%	▲	9,500	1,598	1,619	1,576	1,590	350,000
2024-09-03	モルガン・スタンレーMUFG証券株式会社	799,333	0.63%	▲	159,500	1,762	1,788	1,756	1,778	242,700
2024-08-30	モルガン・スタンレーMUFG証券株式会社	639,833	0.51%	▲		1,729	1,755	1,707	1,739	414,100
2024-08-19	Integrated Core Strategies (Asia) Pte. Ltd.	740,489	0.59%	▼	-119,281	1,885	1,903	1,868	1,868	268,900
2024-08-14	GOLDMAN SACHS INTERNATIONAL	618,103	0.49%	▼	-24,500	1,767	1,817	1,754	1,781	370,300
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	859,770	0.68%	▼	-31,415	2,031	2,047	1,885	1,885	758,100
2024-07-30	GOLDMAN SACHS INTERNATIONAL	642,603	0.51%	▲		2,000	2,024	1,957	1,965	611,200
2024-07-24	Integrated Core Strategies (Asia) Pte. Ltd.	891,185	0.71%	▲	118,600	2,033	2,049	1,996	2,000	297,000
2024-07-17	Integrated Core Strategies (Asia) Pte. Ltd.	772,585	0.61%	▲	143,100	2,050	2,059	2,012	2,017	413,200
2024-07-12	Integrated Core Strategies (Asia) Pte. Ltd.	629,485	0.50%	▲		1,990	2,039	1,986	2,015	563,200
2024-04-02	GOLDMAN SACHS INTERNATIONAL	603,823	0.48%	▼	-33,400	1,888	1,897	1,822	1,828	421,500
2024-03-21	GOLDMAN SACHS INTERNATIONAL	637,223	0.50%	▲	41,300	1,888	1,959	1,856	1,952	704,700
2024-03-14	Integrated Core Strategies (Asia) Pte. Ltd.	601,811	0.48%	▼	-134,700	1,833	1,850	1,802	1,825	331,000
2024-03-08	Integrated Core Strategies (Asia) Pte. Ltd.	736,511	0.58%	▼	-31,059	1,902	1,958	1,885	1,932	778,800

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250327	11:00	ほくほく	パーパスの制定および第6次中期経営計画の策定について
20250327	11:00	ほくほく	株主還元方針の変更に関するお知らせ
20250225	15:30	ほくほく	取得条項付種類株式の全部取得に係る事項の決定に関するお知らせ
20250225	15:30	ほくほく	株主優待制度導入に関するお知らせ
20250203	15:30	ほくほく	2025年3月期第3四半期決算短信〔日本基準〕（連結）
20250203	15:30	ほくほく	業績予想の修正に関するお知らせ
20250203	15:30	ほくほく	負ののれん発生益の計上に関するお知らせ
20241225	15:30	ほくほく	自己株式の消却に関するお知らせ
20241111	15:30	ほくほく	2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20241111	15:30	ほくほく	剰余金の配当（中間配当・増配）に関するお知らせ
20241105	16:30	ほくほく	業績予想の修正に関するお知らせ
20240729	15:00	ほくほく	2025年3月期第1四半期決算短信〔日本基準〕（連結）
20240725	16:00	ほくほく	自己株式の消却に関するお知らせ
20240725	16:00	ほくほく	取得条項付種類株式の一部取得に係る事項の決定に関するお知らせ
20240710	16:15	ほくほく	自己株式の取得状況および取得終了に関するお知らせ
20240710	17:30	ほくほく	ストックオプション（新株予約権）の発行内容確定に関するお知らせ
20240701	15:00	ほくほく	自己株式の取得状況に関するお知らせ
20240621	15:00	ほくほく	ストックオプション（新株予約権）の発行に関するお知らせ
20240603	15:00	ほくほく	自己株式の取得状況に関するお知らせ
20240425	16:00	ほくほく	業績予想及び配当予想の修正に関するお知らせ
20240226	15:00	ほくほく	子会社設立に関するお知らせ
20240130	15:00	ほくほく	2024年3月期第3四半期決算短信〔日本基準〕（連結）

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
8377	1	ほくほくフィナンシャルグループ - 地域を超えて、輝く未来を創る。	2025-04-19 06:26:54
8377	2	個人投資家向け説明会 - IRライブラリ - 株主・投資家情報 - ほくほくフィナンシャルグループ	2024-12-17 01:31:09
8377	2	投資家向け説明会資料 - IRライブラリ - 株主・投資家情報 - ほくほくフィナンシャルグループ	2024-11-26 01:30:40
8377	2	株主総会のご案内 - 株式関連情報 - ほくほくフィナンシャルグループ	2024-06-21 20:37:29
8377	2	個人投資家のみなさまへ - ほくほくフィナンシャルグループ	2024-06-18 09:33:10
8377	2	ディスクロージャー・ポリシー - ＩＲ情報 - ほくほくフィナンシャルグループ	2024-06-15 04:24:26
8377	2	投資家向け説明会資料 - ＩＲ情報 - ほくほくフィナンシャルグループ	2024-06-15 04:24:25
8377	2	ＩＲカレンダー - ＩＲ情報 - ほくほくフィナンシャルグループ	2024-06-15 04:24:24
8377	2	ＩＲ情報 - ほくほくフィナンシャルグループ	2024-06-15 04:24:18
8377	2	個人投資家向け説明会 - ＩＲ情報 - ほくほくフィナンシャルグループ	2024-06-14 21:53:22

8377--ほくほくＦＧ-【銀行業】【金融持ち株会社】北陸銀行と北海道銀行を傘下に売上高:1901040-当期純利益:230480-総資産:163829000-時価:292114430----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

8377--ほくほくＦＧ-【銀行業】【金融持ち株会社】北陸銀行と北海道銀行を傘下に
売上高:1901040-当期純利益:230480-総資産:163829000-時価:292114430----Yahoo