6616--TOREX-【電気機器】【電源IC】小型・省エネ化強み産業機器など開拓
売上高:257510-当期純利益:-42970-総資産:366360-時価:13414426----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,2881,3081,2741,27637,700-799%99%113%102%103%104%97%107%
202503111,2471,2831,2261,27448,700-2100%102%129%▼▼102%103%103%97%107%
202503121,2551,2771,2461,27437,2000100%102%76%--99%101%98%97%107%
202503131,2831,3031,2611,26718,100-799%99%49%101%102%94%97%106%
202503141,2671,2831,2621,27423,1007101%101%128%99%99%92%97%107%
202503171,2951,2961,2751,28415,20010101%99%66%▲▲100%99%92%98%107%
202503181,2891,3221,2891,29460,00010101%100%395%▲▲▲101%100%89%99%106%
202503191,2891,3061,2881,29713,7003100%101%23%▲▲▲▲99%100%85%99%105%
202503211,2971,3001,2761,28830,400-999%99%222%99%100%87%98%104%
202503241,2971,2971,2671,27825,600-1099%99%84%▼▼98%97%90%98%103%
202503251,2911,2921,2591,25919,500-1999%98%76%▼▼▼100%93%93%97%102%
202503261,2861,2861,2611,28515,90026102%100%82%102%95%95%99%104%
202503271,2631,2941,2621,29416,8009101%102%106%▲▲100%95%96%100%104%
202503281,2591,2691,2331,25838,200-3697%100%227%97%93%98%97%101%
202503311,2301,2341,1931,19723,200-6195%97%61%▼▼99%86%100%92%100%
202504011,2101,2171,1951,19523,700-2100%99%102%▼▼▼98%81%99%92%100%
202504021,2141,2151,1851,19219,600-3100%98%83%▼▼▼▼101%93%106%92%100%
202504031,1341,1681,1331,14931,200-4396%101%159%▼▼▼▼▼93%96%108%89%100%
202504041,1191,1221,0331,04380,300-10691%93%257%▼▼▼▼▼▼103%112%126%80%100%
202504089601,01896098568,800-5894%103%86%▼▼▼▼▼▼▼102%113%126%76%100%
2025040995598394397445,000-1199%102%65%▼▼▼▼▼▼▼▼97%98%110%75%100%
202504101,0941,0941,0371,06039,00086109%97%87%108%107%120%82%109%
202504111,0011,0771,0001,07745,70017102%108%117%▲▲99%102%111%83%111%
202504141,0781,1021,0611,06324,800-1499%99%54%98%103%109%82%109%
202504151,0931,1011,0661,07517,60012101%98%71%98%108%111%83%110%
202504161,0701,0711,0451,05012,100-2598%98%69%102%113%112%81%108%
202504171,0591,0771,0531,07522,60025102%102%187%102%112%110%83%110%
202504181,0751,1101,0751,09827,90023102%102%123%▲▲103%110%108%85%113%
202504211,1001,1451,0981,13143,60033103%103%156%▲▲▲102%107%105%87%116%
202504221,1311,1711,1311,15834,40027102%102%79%▲▲▲▲102%102%100%89%119%
202504231,1751,2131,1711,20142,70043104%102%124%▲▲▲▲▲99%99%98%93%123%
202504241,2011,2161,1851,19116,600-1099%99%39%100%96%96%92%122%
202504251,2071,2171,1931,20512,70014101%100%77%98%96%93%96%124%
202504281,2171,2201,1971,19728,000-899%98%220%97%95%90%99%123%
202504301,2271,2271,1841,18621,800-1199%97%78%▼▼99%101%99%98%122%
202505011,1761,1761,1581,16312,200-2398%99%56%▼▼▼99%101%99%97%119%
202505021,1721,1721,1261,15920,600-4100%99%169%▼▼▼▼101%101%100%96%119%
202505071,1591,1701,1411,16612,0007101%101%58%101%102%101%97%120%
202505081,1501,1771,1501,16010,800-699%101%90%100%98%99%96%119%
202505091,1801,1901,1691,18323,80023102%100%220%99%96%99%98%121%
202505121,1791,2101,1531,169161,700-1499%99%679%100%94%99%97%111%
202505131,1721,1961,1721,17316,8004100%100%10%99%93%99%97%112%
202505141,1721,1861,1461,16222,600-1199%99%135%99%95%102%96%111%
202505151,1421,1751,1251,12723,900-3597%99%106%▼▼99%97%104%94%107%
202505161,1211,1251,1021,10715,800-2098%99%66%▼▼▼99%99%105%92%105%
202505191,1031,1031,0831,09216,900-1599%99%107%▼▼▼▼99%101%106%91%102%
202505201,0911,1001,0821,08316,700-999%99%99%▼▼▼▼▼100%102%107%90%100%
202505211,0831,0981,0821,08213,300-1100%100%80%▼▼▼▼▼▼100%103%108%90%100%
202505221,0801,0851,0701,0788,800-4100%100%66%▼▼▼▼▼▼▼101%102%107%89%100%
202505231,0891,1091,0881,09524,10017102%101%274%100%105%0%91%102%
202505261,1081,1161,1001,10411,2009101%100%46%▲▲100%105%0%92%102%
202505271,1041,1101,0991,1084,3004100%100%38%▲▲▲99%101%0%92%103%
202505281,1141,1141,0991,10411,200-4100%99%260%100%102%0%92%102%
202505291,1121,1241,1001,10720,9003100%100%187%102%101%0%93%103%
202505301,1371,1631,1051,16361,10056105%102%292%▲▲95%100%0%98%108%
202506021,1631,1631,1031,10630,600-5795%95%50%100%103%0%93%103%
202506031,1231,1541,1161,12140,40015101%100%132%101%0%0%95%104%
202506041,1211,1581,1211,13542,20014101%101%104%▲▲101%0%0%96%105%
202506051,1351,1741,1351,14930,00014101%101%71%▲▲▲101%0%0%97%107%
202506061,1541,1661,1541,16120,70012101%101%69%▲▲▲▲%%%99%108%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30100153,900100115,600038,300
2025-05-23100156,100100113,600042,500
2025-05-16100181,400100112,400069,000
2025-05-09100188,200100110,700077,500
2025-05-02100190,800100111,400079,400
2025-04-25100189,600100110,000079,600
2025-04-18100212,200100111,6000100,600
2025-04-110210,1000111,200098,900
2025-04-040234,0000139,200094,800
2025-03-280228,8000155,700073,100
2025-03-210221,5000154,300067,200
2025-03-140224,2000153,900070,300
2025-03-070226,9000154,300072,600
2025-02-280228,1000153,400074,700
2025-02-210237,0000155,100081,900
2025-02-140243,3000156,500086,800
2025-02-070245,2000156,100089,100
2025-01-310251,2000161,300089,900
2025-01-240253,7000158,600095,100
2025-01-170251,3000157,400093,900
2025-01-100248,0000157,200090,800
2024-12-270233,6000150,300083,300
2024-12-200237,2000149,700087,500
2024-12-130238,4000153,200085,200
2024-12-060225,1000149,700075,400
2024-11-290220,2000150,000070,200
2024-11-220205,2000147,100058,100
2024-11-150199,5000148,300051,200
2024-11-080178,8000145,300033,500
2024-11-010229,4000194,900034,500
2024-10-250229,6000194,500035,100
2024-10-180228,3000194,100034,200
2024-10-110228,2000193,700034,500
2024-10-040224,6000190,800033,800
2024-09-270229,8000191,200038,600
2024-09-200232,4000193,500038,900
2024-09-13100232,700100191,400041,300
2024-09-06100229,700100190,300039,400
2024-08-30100223,300100190,500032,800
2024-08-230221,8000188,400033,400
2024-08-160219,1000186,100033,000
2024-08-091,300231,0001,300191,100039,900
2024-08-021,000253,1001,000219,500033,600
2024-07-261,100274,0001,100235,700038,300
2024-07-191,000269,6001,000238,500031,100
2024-07-121,000268,6001,000233,900034,700
2024-07-054,000274,8004,000234,900039,900
2024-06-288,000271,8008,000233,800038,000
2024-06-218,000266,9008,000233,000033,900
2024-06-148,000268,0008,000231,900036,100
2024-06-078,000273,4008,000235,600037,800
2024-05-318,000275,3008,000234,800040,500
2024-05-248,000283,2008,000237,400045,800
2024-05-178,000287,9008,000240,300047,600
2024-05-108,000289,0008,000241,000048,000
2024-05-028,100299,1008,100241,900057,200
2024-04-268,000304,5008,000244,600059,900
2024-04-198,000312,9008,000249,000063,900
2024-04-128,000311,2008,000251,900059,300
2024-04-058,000317,0008,000255,500061,500
2024-03-298,000310,4008,000254,700055,700
2024-03-228,000318,1008,000261,000057,100
2024-03-158,000311,5008,000260,300051,200
2024-03-088,000314,0008,000259,800054,200
2024-03-018,000311,7008,000260,400051,300
2024-02-226,000309,9006,000261,500048,400
2024-02-166,000319,2006,000264,900054,300
2024-02-096,000333,1006,000269,800063,300
2024-02-026,000328,8006,000267,400061,400
2024-01-266,000319,9006,000264,900055,000
2024-01-196,000323,8006,000263,600060,200
2024-01-126,000337,0006,000268,800068,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-16 Barclays Capital Securities Ltd80,7600.69%-3,6001,1211,1251,1021,10715,800
2025-04-07 Barclays Capital Securities Ltd84,3600.73%15,000983983919919101,500
2025-03-11 Barclays Capital Securities Ltd69,3600.60%1001,2471,2831,2261,27448,700
2025-01-24 Barclays Capital Securities Ltd69,2600.59%-1001,1691,1831,1501,16327,500
2025-01-09 Barclays Capital Securities Ltd69,3600.60%1001,2081,2081,1831,18438,600
2025-01-08 Barclays Capital Securities Ltd69,2600.59%-3001,1641,2091,1561,20753,700
2025-01-06 Barclays Capital Securities Ltd69,5600.60%7001,2181,2191,1511,15164,100
2025-01-06 MERRILL LYNCH INTERNATIONAL12,5580.10%-53,8741,2181,2191,1511,15164,100
2024-12-30 Barclays Capital Securities Ltd68,8600.59%-1,0001,2321,2391,2011,22639,500
2024-12-30 MERRILL LYNCH INTERNATIONAL66,4320.57%1,2321,2391,2011,22639,500
2024-11-19 GOLDMAN SACHS INTERNATIONAL57,5830.49%-4001,3131,3501,3131,31721,600
2024-11-18 Barclays Capital Securities Ltd69,8600.60%9,0001,3521,3541,3141,31417,700
2024-11-14 GOLDMAN SACHS INTERNATIONAL57,9830.50%7001,4791,4801,4311,43227,800
2024-11-13 GOLDMAN SACHS INTERNATIONAL57,2830.49%-5011,4961,5101,4661,47928,800
2024-10-30 Barclays Capital Securities Ltd60,8600.52%-18,4001,5371,5381,5031,526102,400
2024-10-02 GOLDMAN SACHS INTERNATIONAL57,7840.50%6001,5581,5791,5421,56019,900
2024-09-25 Barclays Capital Securities Ltd79,2600.68%1,5751,5791,5501,56513,000
2024-09-19 Integrated Core Strategies (Asia) Pte. Ltd.57,6230.49%-11,1001,5131,5231,5031,51520,600
2024-09-13 GOLDMAN SACHS INTERNATIONAL57,1840.49%-7,1001,4631,4741,4321,44134,900
2024-08-08 Integrated Core Strategies (Asia) Pte. Ltd.68,7230.59%-1,0771,4731,5191,4451,45625,600
2024-08-07 GOLDMAN SACHS INTERNATIONAL64,2840.55%-7,6001,4611,5981,4221,51255,900
2024-07-12 GOLDMAN SACHS INTERNATIONAL71,8840.62%4,7001,8931,9401,8791,92557,200
2024-07-10 Integrated Core Strategies (Asia) Pte. Ltd.69,8000.60%12,0001,8561,8781,8371,87551,600
2024-06-28 Integrated Core Strategies (Asia) Pte. Ltd.57,8000.50%1,9021,9111,8451,87024,600
2024-06-18 GOLDMAN SACHS INTERNATIONAL67,1840.58%-13,6001,8631,8931,8221,85152,200
2024-06-06 Nomura International plc57,4420.49%-4,0101,8301,8571,7901,82227,200
2024-06-04 GOLDMAN SACHS INTERNATIONAL80,7840.69%-10,5001,8701,8841,8351,84129,600
2024-05-31 Nomura International plc61,4520.53%-8,5021,8081,8951,8081,87459,500
2024-05-28 GOLDMAN SACHS INTERNATIONAL91,2840.79%-7,6001,8491,8551,8381,84716,800
2024-05-20 Nomura International plc69,9540.60%7941,7381,7801,7291,77614,200
2024-05-15 Nomura International plc69,1600.59%-1,0001,8201,8321,7901,79923,900
2024-05-14 GOLDMAN SACHS INTERNATIONAL98,8840.85%-13,2001,8401,8701,8341,85735,000
2024-05-14 Nomura International plc70,1600.60%8,8671,8401,8701,8341,85735,000
2024-04-30 GOLDMAN SACHS INTERNATIONAL112,0840.97%-12,3001,7611,7881,7251,78030,700
2024-04-24 GOLDMAN SACHS INTERNATIONAL124,3841.07%-3,0001,6961,7481,6911,74639,100
2024-03-26 モルガン・スタンレーMUFG証券株式会社57,3150.49%-9,7001,8081,8201,7981,80118,700
2024-03-25 GOLDMAN SACHS INTERNATIONAL127,3841.10%9,3001,8351,8551,8191,83331,400
2024-03-21 モルガン・スタンレーMUFG証券株式会社67,0150.58%-3,5001,8301,8381,8081,81230,700
2024-03-18 モルガン・スタンレーMUFG証券株式会社70,5150.61%1,7001,7981,8321,7981,82923,400
2024-03-14 モルガン・スタンレーMUFG証券株式会社68,8150.59%-2,9001,8011,8191,7871,81426,700
2024-03-13 Nomura International plc61,2930.53%3,8571,8691,8801,8051,80834,300
2024-03-12 Nomura International plc57,4360.49%-1,1341,8451,8721,8251,86919,700
2024-03-11 Nomura International plc58,5700.50%1,9991,8421,8731,8321,86034,500
2024-03-06 GOLDMAN SACHS INTERNATIONAL118,0841.02%5,6001,7951,8621,7791,83036,300
2024-03-05 GOLDMAN SACHS INTERNATIONAL112,4840.97%13,5001,8181,8251,7651,81241,600

TDnet更新情報

報告日strtime銘柄タイトル
2025052916:00トレックスセミ 2024 年度「当社取締役会の実効性の分析・評価」結果の概要について
2025052015:45トレックスセミ 2025年3月期 通期 決算説明資料
2025050916:30トレックスセミ 減損損失の計上及び連結業績予想の修正に関するお知らせ
2025043018:00トレックスセミ 自己株式の取得状況及び取得終了に関するお知らせ
2025040115:40トレックスセミ 自己株式の取得状況に関するお知らせ
2025031816:00トレックスセミ 主要株主の異動に関するお知らせ
2025030315:30トレックスセミ 自己株式の取得状況に関するお知らせ
2025021717:00トレックスセミ (訂正)「2025年3月期 第3四半期 決算説明資料」の一部訂正について
2025020717:00トレックスセミ 連結子会社の異動(持分譲渡)に関する基本合意書締結のお知らせ
2025012113:00トレックスセミ サステナビリティ基本方針およびマテリアリティの特定について
2024111916:00トレックスセミ 2025年3月期第2四半期決算説明資料
2024080915:30トレックスセミ 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080915:30トレックスセミ 2025年3月期第1四半期決算説明資料
2024052815:30トレックスセミ 2023年度「当社取締役会の実効性の分析・評価」結果の概要について
2024051715:45トレックスセミ 2024年3月期通期決算説明資料
2024051416:00トレックスセミ 2024年3月期 決算短信〔日本基準〕(連結)
2024050716:00トレックスセミ 減損損失の計上、繰延税金資産の取り崩し及び通期業績予想の修正に関するお知らせ
2024021415:15トレックスセミ 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024021415:15トレックスセミ 2024年3月期第3四半期決算説明資料
2024011816:00トレックスセミ 代表取締役の異動(社長交代)に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VWAF3502025-06-06 17:13トレックス・セミコンダクター株式会社カナメ・キャピタル・エルピー(Kaname Capital,L.P.)変更報告書
S100VENH3502025-03-17 15:57トレックス・セミコンダクター株式会社カナメ・キャピタル・エルピー(Kaname Capital,L.P.)変更報告書
S100UW7O3502024-12-05 11:38トレックス・セミコンダクター株式会社ベイリー・ギフォード・アンド・カンパニー変更報告書(特例対象株券等)
S100UU5K3502024-11-25 16:28トレックス・セミコンダクター株式会社カナメ・キャピタル・エルピー(Kaname Capital,L.P.)変更報告書
S100UH3I3502024-10-03 10:26トレックス・セミコンダクター株式会社ベイリー・ギフォード・アンド・カンパニー変更報告書(特例対象株券等)
S100U26N3502024-07-22 15:07トレックス・セミコンダクター株式会社株式会社SBI証券変更報告書(特例対象株券等)
S100U2SP3502024-07-19 11:41トレックス・セミコンダクター株式会社カナメ・キャピタル・エルピー(Kaname Capital,L.P.)変更報告書
S100TD4E3502024-05-09 09:52トレックス・セミコンダクター株式会社ベイリー・ギフォード・アンド・カンパニー変更報告書(特例対象株券等)
S100T3NP3502024-03-22 16:42トレックス・セミコンダクター株式会社カナメ・キャピタル・エルピー(Kaname Capital,L.P.)変更報告書

企業サイト更新情報