6616--TOREX-【電気機器】【電源IC】小型・省エネ化強み産業機器など開拓
売上高:257510-当期純利益:-42970-総資産:366360-時価:14165449----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202410021,5581,5791,5421,56019,900-3898%100%116%102%99%97%93%108%
202410031,5951,6471,5951,62822,10068104%102%111%99%97%95%100%113%
202410041,6251,6261,6061,61213,300-1699%99%60%99%95%94%99%112%
202410071,6411,6411,6171,61711,1005100%99%83%99%99%97%99%112%
202410081,6011,6211,5771,58114,700-3698%99%132%97%98%96%97%110%
202410091,6171,6171,5591,57621,600-5100%97%147%▼▼98%98%98%96%109%
202410101,5761,5771,5421,55016,100-2698%98%75%▼▼▼100%98%100%95%108%
202410111,5501,5581,5411,55712,4007100%100%77%100%96%98%95%108%
202410151,5851,5921,5581,58019,60023101%100%158%▲▲100%99%101%97%110%
202410161,5401,5631,5301,54219,700-3898%100%101%98%96%100%94%103%
202410171,5521,5521,5031,51414,800-2898%98%75%▼▼100%97%102%93%101%
202410181,5181,5191,5001,51612,7002100%100%86%101%97%102%93%100%
202410211,5151,5421,5011,5279,40011101%101%74%▲▲98%99%102%93%101%
202410221,5151,5191,4831,48615,200-4197%98%162%100%102%104%91%100%
202410231,4861,5031,4691,48014,000-6100%100%92%▼▼100%104%104%91%100%
202410241,4721,4751,4571,47313,200-7100%100%94%▼▼▼97%103%102%90%100%
202410251,5031,5031,4401,45315,800-2099%97%120%▼▼▼▼104%108%103%89%100%
202410281,4401,5031,4401,50210,80049103%104%68%101%100%98%92%103%
202410291,5021,5171,4891,51414,00012101%101%130%▲▲99%100%93%93%104%
202410301,5371,5381,5031,526102,40012101%99%731%▲▲▲101%101%89%94%105%
202410311,5281,5571,5021,55019,30024102%101%19%▲▲▲▲97%101%88%95%107%
202411011,5241,5241,4771,47924,200-7195%97%125%100%102%89%91%102%
202411051,5001,5171,4801,49623,40017101%100%97%103%102%89%93%103%
202411061,4971,5421,4971,53910,30043103%103%44%▲▲101%97%87%97%106%
202411071,5301,5531,5241,54416,1005100%101%156%▲▲▲98%96%87%98%106%
202411081,5441,5491,5151,51514,400-2998%98%89%101%95%89%96%104%
202411111,5091,5291,5071,5298,10014101%101%56%98%90%89%97%105%
202411121,5081,5201,4751,47831,700-5197%98%391%99%88%89%94%102%
202411131,4961,5101,4661,47928,8001100%99%91%97%89%90%95%102%
202411141,4791,4801,4311,43227,800-4797%97%97%101%96%96%92%100%
202411151,3401,3771,3111,35346,400-7994%101%167%▼▼97%97%96%87%100%
202411181,3521,3541,3141,31417,700-3997%97%38%▼▼▼100%100%98%85%100%
202411191,3131,3501,3131,31721,6003100%100%122%98%100%97%85%100%
202411201,3171,3301,2931,29329,500-2498%98%137%100%103%98%83%100%
202411211,2881,2941,2751,28223,700-1199%100%80%▼▼102%104%97%83%100%
202411221,2901,3171,2881,31715,10035103%102%64%98%101%94%85%103%
202411251,3271,3281,2971,29928,900-1899%98%191%102%99%96%84%101%
202411261,3001,3391,2941,32233,50023102%102%116%99%98%92%85%103%
202411271,3171,3171,2901,31023,100-1299%99%69%103%100%93%85%102%
202411281,2991,3381,2991,33721,10027102%103%91%95%95%90%86%104%
202411291,3401,3401,2731,27758,600-6096%95%278%100%98%95%83%100%
202412021,2831,2961,2671,28738,70010101%100%66%100%96%95%83%101%
202412031,2941,3071,2911,29329,7006100%100%77%▲▲99%97%95%84%101%
202412041,2931,2991,2741,27520,300-1899%99%68%98%97%95%83%100%
202412051,2891,2891,2591,26323,100-1299%98%114%▼▼98%96%97%83%100%
202412061,2631,2631,2321,23733,600-2698%98%145%▼▼▼100%94%99%81%100%
202412091,2401,2541,2311,24423,1007101%100%69%101%96%98%84%101%
202412101,2451,2681,2431,25329,4009101%101%127%▲▲97%95%98%85%101%
202412111,2531,2541,1881,21087,100-4397%97%296%95%95%100%84%100%
202412121,2211,2211,1501,165112,000-4596%95%129%▼▼99%101%106%86%100%
202412131,1601,1661,1411,14461,300-2198%99%55%▼▼▼103%99%106%86%100%
202412161,1531,1971,1431,19041,30046104%103%67%99%102%0%89%104%
202412171,1721,1871,1461,16661,500-2498%99%149%99%103%0%87%102%
202412181,1761,1841,1661,16617,2000100%99%28%--99%106%0%87%102%
202412191,1421,1451,1191,12555,800-4196%99%324%100%105%0%84%100%
202412201,1381,1531,1201,13654,80011101%100%98%105%108%0%85%101%
202412231,1291,1901,1291,19039,10054105%105%71%▲▲102%103%0%89%106%
202412241,1891,2171,1881,20760,60017101%102%155%▲▲▲98%101%0%90%107%
202412251,2191,2191,1781,19734,300-1099%98%57%101%0%0%90%106%
202412261,1871,2051,1831,19366,400-4100%101%194%▼▼102%0%0%92%106%
202412271,1871,2151,1721,21557,80022102%102%87%100%0%0%94%108%
202412301,2321,2391,2011,22639,50011101%100%68%▲▲%%%95%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-200237,2000149,700087,500
2024-12-130238,4000153,200085,200
2024-12-060225,1000149,700075,400
2024-11-290220,2000150,000070,200
2024-11-220205,2000147,100058,100
2024-11-150199,5000148,300051,200
2024-11-080178,8000145,300033,500
2024-11-010229,4000194,900034,500
2024-10-250229,6000194,500035,100
2024-10-180228,3000194,100034,200
2024-10-110228,2000193,700034,500
2024-10-040224,6000190,800033,800
2024-09-270229,8000191,200038,600
2024-09-200232,4000193,500038,900
2024-09-13100232,700100191,400041,300
2024-09-06100229,700100190,300039,400
2024-08-30100223,300100190,500032,800
2024-08-230221,8000188,400033,400
2024-08-160219,1000186,100033,000
2024-08-091,300231,0001,300191,100039,900
2024-08-021,000253,1001,000219,500033,600
2024-07-261,100274,0001,100235,700038,300
2024-07-191,000269,6001,000238,500031,100
2024-07-121,000268,6001,000233,900034,700
2024-07-054,000274,8004,000234,900039,900
2024-06-288,000271,8008,000233,800038,000
2024-06-218,000266,9008,000233,000033,900
2024-06-148,000268,0008,000231,900036,100
2024-06-078,000273,4008,000235,600037,800
2024-05-318,000275,3008,000234,800040,500
2024-05-248,000283,2008,000237,400045,800
2024-05-178,000287,9008,000240,300047,600
2024-05-108,000289,0008,000241,000048,000
2024-05-028,100299,1008,100241,900057,200
2024-04-268,000304,5008,000244,600059,900
2024-04-198,000312,9008,000249,000063,900
2024-04-128,000311,2008,000251,900059,300
2024-04-058,000317,0008,000255,500061,500
2024-03-298,000310,4008,000254,700055,700
2024-03-228,000318,1008,000261,000057,100
2024-03-158,000311,5008,000260,300051,200
2024-03-088,000314,0008,000259,800054,200
2024-03-018,000311,7008,000260,400051,300
2024-02-226,000309,9006,000261,500048,400
2024-02-166,000319,2006,000264,900054,300
2024-02-096,000333,1006,000269,800063,300
2024-02-026,000328,8006,000267,400061,400
2024-01-266,000319,9006,000264,900055,000
2024-01-196,000323,8006,000263,600060,200
2024-01-126,000337,0006,000268,800068,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-19 GOLDMAN SACHS INTERNATIONAL57,5830.49%-4001,3131,3501,3131,31721,600
2024-11-18 Barclays Capital Securities Ltd69,8600.60%9,0001,3521,3541,3141,31417,700
2024-11-14 GOLDMAN SACHS INTERNATIONAL57,9830.50%7001,4791,4801,4311,43227,800
2024-11-13 GOLDMAN SACHS INTERNATIONAL57,2830.49%-5011,4961,5101,4661,47928,800
2024-10-30 Barclays Capital Securities Ltd60,8600.52%-18,4001,5371,5381,5031,526102,400
2024-10-02 GOLDMAN SACHS INTERNATIONAL57,7840.50%6001,5581,5791,5421,56019,900
2024-09-25 Barclays Capital Securities Ltd79,2600.68%1,5751,5791,5501,56513,000
2024-09-19 Integrated Core Strategies (Asia) Pte. Ltd.57,6230.49%-11,1001,5131,5231,5031,51520,600
2024-09-13 GOLDMAN SACHS INTERNATIONAL57,1840.49%-7,1001,4631,4741,4321,44134,900
2024-08-08 Integrated Core Strategies (Asia) Pte. Ltd.68,7230.59%-1,0771,4731,5191,4451,45625,600
2024-08-07 GOLDMAN SACHS INTERNATIONAL64,2840.55%-7,6001,4611,5981,4221,51255,900
2024-07-12 GOLDMAN SACHS INTERNATIONAL71,8840.62%4,7001,8931,9401,8791,92557,200
2024-07-10 Integrated Core Strategies (Asia) Pte. Ltd.69,8000.60%12,0001,8561,8781,8371,87551,600
2024-06-28 Integrated Core Strategies (Asia) Pte. Ltd.57,8000.50%1,9021,9111,8451,87024,600
2024-06-18 GOLDMAN SACHS INTERNATIONAL67,1840.58%-13,6001,8631,8931,8221,85152,200
2024-06-06 Nomura International plc57,4420.49%-4,0101,8301,8571,7901,82227,200
2024-06-04 GOLDMAN SACHS INTERNATIONAL80,7840.69%-10,5001,8701,8841,8351,84129,600
2024-05-31 Nomura International plc61,4520.53%-8,5021,8081,8951,8081,87459,500
2024-05-28 GOLDMAN SACHS INTERNATIONAL91,2840.79%-7,6001,8491,8551,8381,84716,800
2024-05-20 Nomura International plc69,9540.60%7941,7381,7801,7291,77614,200
2024-05-15 Nomura International plc69,1600.59%-1,0001,8201,8321,7901,79923,900
2024-05-14 GOLDMAN SACHS INTERNATIONAL98,8840.85%-13,2001,8401,8701,8341,85735,000
2024-05-14 Nomura International plc70,1600.60%8,8671,8401,8701,8341,85735,000
2024-04-30 GOLDMAN SACHS INTERNATIONAL112,0840.97%-12,3001,7611,7881,7251,78030,700
2024-04-24 GOLDMAN SACHS INTERNATIONAL124,3841.07%-3,0001,6961,7481,6911,74639,100
2024-03-26 モルガン・スタンレーMUFG証券株式会社57,3150.49%-9,7001,8081,8201,7981,80118,700
2024-03-25 GOLDMAN SACHS INTERNATIONAL127,3841.10%9,3001,8351,8551,8191,83331,400
2024-03-21 モルガン・スタンレーMUFG証券株式会社67,0150.58%-3,5001,8301,8381,8081,81230,700
2024-03-18 モルガン・スタンレーMUFG証券株式会社70,5150.61%1,7001,7981,8321,7981,82923,400
2024-03-14 モルガン・スタンレーMUFG証券株式会社68,8150.59%-2,9001,8011,8191,7871,81426,700
2024-03-13 Nomura International plc61,2930.53%3,8571,8691,8801,8051,80834,300
2024-03-12 Nomura International plc57,4360.49%-1,1341,8451,8721,8251,86919,700
2024-03-11 Nomura International plc58,5700.50%1,9991,8421,8731,8321,86034,500
2024-03-06 GOLDMAN SACHS INTERNATIONAL118,0841.02%5,6001,7951,8621,7791,83036,300
2024-03-05 GOLDMAN SACHS INTERNATIONAL112,4840.97%13,5001,8181,8251,7651,81241,600

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UW7O3502024-12-05 11:38トレックス・セミコンダクター株式会社ベイリー・ギフォード・アンド・カンパニー変更報告書(特例対象株券等)
S100UU5K3502024-11-25 16:28トレックス・セミコンダクター株式会社カナメ・キャピタル・エルピー(Kaname Capital,L.P.)変更報告書
S100UH3I3502024-10-03 10:26トレックス・セミコンダクター株式会社ベイリー・ギフォード・アンド・カンパニー変更報告書(特例対象株券等)
S100U26N3502024-07-22 15:07トレックス・セミコンダクター株式会社株式会社SBI証券変更報告書(特例対象株券等)
S100U2SP3502024-07-19 11:41トレックス・セミコンダクター株式会社カナメ・キャピタル・エルピー(Kaname Capital,L.P.)変更報告書
S100TD4E3502024-05-09 09:52トレックス・セミコンダクター株式会社ベイリー・ギフォード・アンド・カンパニー変更報告書(特例対象株券等)
S100T3NP3502024-03-22 16:42トレックス・セミコンダクター株式会社カナメ・キャピタル・エルピー(Kaname Capital,L.P.)変更報告書

企業サイト更新情報