| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,288 | 1,308 | 1,274 | 1,276 | 37,700 | -7 | 99% | 99% | 113% | ▼ | 102% | 103% | 104% | 97% | 107% |
| 20250311 | 1,247 | 1,283 | 1,226 | 1,274 | 48,700 | -2 | 100% | 102% | 129% | ▼▼ | 102% | 103% | 103% | 97% | 107% |
| 20250312 | 1,255 | 1,277 | 1,246 | 1,274 | 37,200 | 0 | 100% | 102% | 76% | -- | 99% | 101% | 98% | 97% | 107% |
| 20250313 | 1,283 | 1,303 | 1,261 | 1,267 | 18,100 | -7 | 99% | 99% | 49% | ▼ | 101% | 102% | 94% | 97% | 106% |
| 20250314 | 1,267 | 1,283 | 1,262 | 1,274 | 23,100 | 7 | 101% | 101% | 128% | ▲ | 99% | 99% | 92% | 97% | 107% |
| 20250317 | 1,295 | 1,296 | 1,275 | 1,284 | 15,200 | 10 | 101% | 99% | 66% | ▲▲ | 100% | 99% | 92% | 98% | 107% |
| 20250318 | 1,289 | 1,322 | 1,289 | 1,294 | 60,000 | 10 | 101% | 100% | 395% | ▲▲▲ | 101% | 100% | 89% | 99% | 106% |
| 20250319 | 1,289 | 1,306 | 1,288 | 1,297 | 13,700 | 3 | 100% | 101% | 23% | ▲▲▲▲ | 99% | 100% | 85% | 99% | 105% |
| 20250321 | 1,297 | 1,300 | 1,276 | 1,288 | 30,400 | -9 | 99% | 99% | 222% | ▼ | 99% | 100% | 87% | 98% | 104% |
| 20250324 | 1,297 | 1,297 | 1,267 | 1,278 | 25,600 | -10 | 99% | 99% | 84% | ▼▼ | 98% | 97% | 90% | 98% | 103% |
| 20250325 | 1,291 | 1,292 | 1,259 | 1,259 | 19,500 | -19 | 99% | 98% | 76% | ▼▼▼ | 100% | 93% | 93% | 97% | 102% |
| 20250326 | 1,286 | 1,286 | 1,261 | 1,285 | 15,900 | 26 | 102% | 100% | 82% | ▲ | 102% | 95% | 95% | 99% | 104% |
| 20250327 | 1,263 | 1,294 | 1,262 | 1,294 | 16,800 | 9 | 101% | 102% | 106% | ▲▲ | 100% | 95% | 96% | 100% | 104% |
| 20250328 | 1,259 | 1,269 | 1,233 | 1,258 | 38,200 | -36 | 97% | 100% | 227% | ▼ | 97% | 93% | 98% | 97% | 101% |
| 20250331 | 1,230 | 1,234 | 1,193 | 1,197 | 23,200 | -61 | 95% | 97% | 61% | ▼▼ | 99% | 86% | 100% | 92% | 100% |
| 20250401 | 1,210 | 1,217 | 1,195 | 1,195 | 23,700 | -2 | 100% | 99% | 102% | ▼▼▼ | 98% | 81% | 99% | 92% | 100% |
| 20250402 | 1,214 | 1,215 | 1,185 | 1,192 | 19,600 | -3 | 100% | 98% | 83% | ▼▼▼▼ | 101% | 93% | 106% | 92% | 100% |
| 20250403 | 1,134 | 1,168 | 1,133 | 1,149 | 31,200 | -43 | 96% | 101% | 159% | ▼▼▼▼▼ | 93% | 96% | 108% | 89% | 100% |
| 20250404 | 1,119 | 1,122 | 1,033 | 1,043 | 80,300 | -106 | 91% | 93% | 257% | ▼▼▼▼▼▼ | 103% | 112% | 126% | 80% | 100% |
| 20250408 | 960 | 1,018 | 960 | 985 | 68,800 | -58 | 94% | 103% | 86% | ▼▼▼▼▼▼▼ | 102% | 113% | 126% | 76% | 100% |
| 20250409 | 955 | 983 | 943 | 974 | 45,000 | -11 | 99% | 102% | 65% | ▼▼▼▼▼▼▼▼ | 97% | 98% | 110% | 75% | 100% |
| 20250410 | 1,094 | 1,094 | 1,037 | 1,060 | 39,000 | 86 | 109% | 97% | 87% | ▲ | 108% | 107% | 120% | 82% | 109% |
| 20250411 | 1,001 | 1,077 | 1,000 | 1,077 | 45,700 | 17 | 102% | 108% | 117% | ▲▲ | 99% | 102% | 111% | 83% | 111% |
| 20250414 | 1,078 | 1,102 | 1,061 | 1,063 | 24,800 | -14 | 99% | 99% | 54% | ▼ | 98% | 103% | 109% | 82% | 109% |
| 20250415 | 1,093 | 1,101 | 1,066 | 1,075 | 17,600 | 12 | 101% | 98% | 71% | ▲ | 98% | 108% | 111% | 83% | 110% |
| 20250416 | 1,070 | 1,071 | 1,045 | 1,050 | 12,100 | -25 | 98% | 98% | 69% | ▼ | 102% | 113% | 112% | 81% | 108% |
| 20250417 | 1,059 | 1,077 | 1,053 | 1,075 | 22,600 | 25 | 102% | 102% | 187% | ▲ | 102% | 112% | 110% | 83% | 110% |
| 20250418 | 1,075 | 1,110 | 1,075 | 1,098 | 27,900 | 23 | 102% | 102% | 123% | ▲▲ | 103% | 110% | 108% | 85% | 113% |
| 20250421 | 1,100 | 1,145 | 1,098 | 1,131 | 43,600 | 33 | 103% | 103% | 156% | ▲▲▲ | 102% | 107% | 105% | 87% | 116% |
| 20250422 | 1,131 | 1,171 | 1,131 | 1,158 | 34,400 | 27 | 102% | 102% | 79% | ▲▲▲▲ | 102% | 102% | 100% | 89% | 119% |
| 20250423 | 1,175 | 1,213 | 1,171 | 1,201 | 42,700 | 43 | 104% | 102% | 124% | ▲▲▲▲▲ | 99% | 99% | 98% | 93% | 123% |
| 20250424 | 1,201 | 1,216 | 1,185 | 1,191 | 16,600 | -10 | 99% | 99% | 39% | ▼ | 100% | 96% | 96% | 92% | 122% |
| 20250425 | 1,207 | 1,217 | 1,193 | 1,205 | 12,700 | 14 | 101% | 100% | 77% | ▲ | 98% | 96% | 93% | 96% | 124% |
| 20250428 | 1,217 | 1,220 | 1,197 | 1,197 | 28,000 | -8 | 99% | 98% | 220% | ▼ | 97% | 95% | 90% | 99% | 123% |
| 20250430 | 1,227 | 1,227 | 1,184 | 1,186 | 21,800 | -11 | 99% | 97% | 78% | ▼▼ | 99% | 101% | 99% | 98% | 122% |
| 20250501 | 1,176 | 1,176 | 1,158 | 1,163 | 12,200 | -23 | 98% | 99% | 56% | ▼▼▼ | 99% | 101% | 99% | 97% | 119% |
| 20250502 | 1,172 | 1,172 | 1,126 | 1,159 | 20,600 | -4 | 100% | 99% | 169% | ▼▼▼▼ | 101% | 101% | 100% | 96% | 119% |
| 20250507 | 1,159 | 1,170 | 1,141 | 1,166 | 12,000 | 7 | 101% | 101% | 58% | ▲ | 101% | 102% | 101% | 97% | 120% |
| 20250508 | 1,150 | 1,177 | 1,150 | 1,160 | 10,800 | -6 | 99% | 101% | 90% | ▼ | 100% | 98% | 99% | 96% | 119% |
| 20250509 | 1,180 | 1,190 | 1,169 | 1,183 | 23,800 | 23 | 102% | 100% | 220% | ▲ | 99% | 96% | 99% | 98% | 121% |
| 20250512 | 1,179 | 1,210 | 1,153 | 1,169 | 161,700 | -14 | 99% | 99% | 679% | ▼ | 100% | 94% | 99% | 97% | 111% |
| 20250513 | 1,172 | 1,196 | 1,172 | 1,173 | 16,800 | 4 | 100% | 100% | 10% | ▲ | 99% | 93% | 99% | 97% | 112% |
| 20250514 | 1,172 | 1,186 | 1,146 | 1,162 | 22,600 | -11 | 99% | 99% | 135% | ▼ | 99% | 95% | 102% | 96% | 111% |
| 20250515 | 1,142 | 1,175 | 1,125 | 1,127 | 23,900 | -35 | 97% | 99% | 106% | ▼▼ | 99% | 97% | 104% | 94% | 107% |
| 20250516 | 1,121 | 1,125 | 1,102 | 1,107 | 15,800 | -20 | 98% | 99% | 66% | ▼▼▼ | 99% | 99% | 105% | 92% | 105% |
| 20250519 | 1,103 | 1,103 | 1,083 | 1,092 | 16,900 | -15 | 99% | 99% | 107% | ▼▼▼▼ | 99% | 101% | 106% | 91% | 102% |
| 20250520 | 1,091 | 1,100 | 1,082 | 1,083 | 16,700 | -9 | 99% | 99% | 99% | ▼▼▼▼▼ | 100% | 102% | 107% | 90% | 100% |
| 20250521 | 1,083 | 1,098 | 1,082 | 1,082 | 13,300 | -1 | 100% | 100% | 80% | ▼▼▼▼▼▼ | 100% | 103% | 108% | 90% | 100% |
| 20250522 | 1,080 | 1,085 | 1,070 | 1,078 | 8,800 | -4 | 100% | 100% | 66% | ▼▼▼▼▼▼▼ | 101% | 102% | 107% | 89% | 100% |
| 20250523 | 1,089 | 1,109 | 1,088 | 1,095 | 24,100 | 17 | 102% | 101% | 274% | ▲ | 100% | 105% | 0% | 91% | 102% |
| 20250526 | 1,108 | 1,116 | 1,100 | 1,104 | 11,200 | 9 | 101% | 100% | 46% | ▲▲ | 100% | 105% | 0% | 92% | 102% |
| 20250527 | 1,104 | 1,110 | 1,099 | 1,108 | 4,300 | 4 | 100% | 100% | 38% | ▲▲▲ | 99% | 101% | 0% | 92% | 103% |
| 20250528 | 1,114 | 1,114 | 1,099 | 1,104 | 11,200 | -4 | 100% | 99% | 260% | ▼ | 100% | 102% | 0% | 92% | 102% |
| 20250529 | 1,112 | 1,124 | 1,100 | 1,107 | 20,900 | 3 | 100% | 100% | 187% | ▲ | 102% | 101% | 0% | 93% | 103% |
| 20250530 | 1,137 | 1,163 | 1,105 | 1,163 | 61,100 | 56 | 105% | 102% | 292% | ▲▲ | 95% | 100% | 0% | 98% | 108% |
| 20250602 | 1,163 | 1,163 | 1,103 | 1,106 | 30,600 | -57 | 95% | 95% | 50% | ▼ | 100% | 103% | 0% | 93% | 103% |
| 20250603 | 1,123 | 1,154 | 1,116 | 1,121 | 40,400 | 15 | 101% | 100% | 132% | ▲ | 101% | 0% | 0% | 95% | 104% |
| 20250604 | 1,121 | 1,158 | 1,121 | 1,135 | 42,200 | 14 | 101% | 101% | 104% | ▲▲ | 101% | 0% | 0% | 96% | 105% |
| 20250605 | 1,135 | 1,174 | 1,135 | 1,149 | 30,000 | 14 | 101% | 101% | 71% | ▲▲▲ | 101% | 0% | 0% | 97% | 107% |
| 20250606 | 1,154 | 1,166 | 1,154 | 1,161 | 20,700 | 12 | 101% | 101% | 69% | ▲▲▲▲ | % | % | % | 99% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 100 | 153,900 | 100 | 115,600 | 0 | 38,300 |
| 2025-05-23 | 100 | 156,100 | 100 | 113,600 | 0 | 42,500 |
| 2025-05-16 | 100 | 181,400 | 100 | 112,400 | 0 | 69,000 |
| 2025-05-09 | 100 | 188,200 | 100 | 110,700 | 0 | 77,500 |
| 2025-05-02 | 100 | 190,800 | 100 | 111,400 | 0 | 79,400 |
| 2025-04-25 | 100 | 189,600 | 100 | 110,000 | 0 | 79,600 |
| 2025-04-18 | 100 | 212,200 | 100 | 111,600 | 0 | 100,600 |
| 2025-04-11 | 0 | 210,100 | 0 | 111,200 | 0 | 98,900 |
| 2025-04-04 | 0 | 234,000 | 0 | 139,200 | 0 | 94,800 |
| 2025-03-28 | 0 | 228,800 | 0 | 155,700 | 0 | 73,100 |
| 2025-03-21 | 0 | 221,500 | 0 | 154,300 | 0 | 67,200 |
| 2025-03-14 | 0 | 224,200 | 0 | 153,900 | 0 | 70,300 |
| 2025-03-07 | 0 | 226,900 | 0 | 154,300 | 0 | 72,600 |
| 2025-02-28 | 0 | 228,100 | 0 | 153,400 | 0 | 74,700 |
| 2025-02-21 | 0 | 237,000 | 0 | 155,100 | 0 | 81,900 |
| 2025-02-14 | 0 | 243,300 | 0 | 156,500 | 0 | 86,800 |
| 2025-02-07 | 0 | 245,200 | 0 | 156,100 | 0 | 89,100 |
| 2025-01-31 | 0 | 251,200 | 0 | 161,300 | 0 | 89,900 |
| 2025-01-24 | 0 | 253,700 | 0 | 158,600 | 0 | 95,100 |
| 2025-01-17 | 0 | 251,300 | 0 | 157,400 | 0 | 93,900 |
| 2025-01-10 | 0 | 248,000 | 0 | 157,200 | 0 | 90,800 |
| 2024-12-27 | 0 | 233,600 | 0 | 150,300 | 0 | 83,300 |
| 2024-12-20 | 0 | 237,200 | 0 | 149,700 | 0 | 87,500 |
| 2024-12-13 | 0 | 238,400 | 0 | 153,200 | 0 | 85,200 |
| 2024-12-06 | 0 | 225,100 | 0 | 149,700 | 0 | 75,400 |
| 2024-11-29 | 0 | 220,200 | 0 | 150,000 | 0 | 70,200 |
| 2024-11-22 | 0 | 205,200 | 0 | 147,100 | 0 | 58,100 |
| 2024-11-15 | 0 | 199,500 | 0 | 148,300 | 0 | 51,200 |
| 2024-11-08 | 0 | 178,800 | 0 | 145,300 | 0 | 33,500 |
| 2024-11-01 | 0 | 229,400 | 0 | 194,900 | 0 | 34,500 |
| 2024-10-25 | 0 | 229,600 | 0 | 194,500 | 0 | 35,100 |
| 2024-10-18 | 0 | 228,300 | 0 | 194,100 | 0 | 34,200 |
| 2024-10-11 | 0 | 228,200 | 0 | 193,700 | 0 | 34,500 |
| 2024-10-04 | 0 | 224,600 | 0 | 190,800 | 0 | 33,800 |
| 2024-09-27 | 0 | 229,800 | 0 | 191,200 | 0 | 38,600 |
| 2024-09-20 | 0 | 232,400 | 0 | 193,500 | 0 | 38,900 |
| 2024-09-13 | 100 | 232,700 | 100 | 191,400 | 0 | 41,300 |
| 2024-09-06 | 100 | 229,700 | 100 | 190,300 | 0 | 39,400 |
| 2024-08-30 | 100 | 223,300 | 100 | 190,500 | 0 | 32,800 |
| 2024-08-23 | 0 | 221,800 | 0 | 188,400 | 0 | 33,400 |
| 2024-08-16 | 0 | 219,100 | 0 | 186,100 | 0 | 33,000 |
| 2024-08-09 | 1,300 | 231,000 | 1,300 | 191,100 | 0 | 39,900 |
| 2024-08-02 | 1,000 | 253,100 | 1,000 | 219,500 | 0 | 33,600 |
| 2024-07-26 | 1,100 | 274,000 | 1,100 | 235,700 | 0 | 38,300 |
| 2024-07-19 | 1,000 | 269,600 | 1,000 | 238,500 | 0 | 31,100 |
| 2024-07-12 | 1,000 | 268,600 | 1,000 | 233,900 | 0 | 34,700 |
| 2024-07-05 | 4,000 | 274,800 | 4,000 | 234,900 | 0 | 39,900 |
| 2024-06-28 | 8,000 | 271,800 | 8,000 | 233,800 | 0 | 38,000 |
| 2024-06-21 | 8,000 | 266,900 | 8,000 | 233,000 | 0 | 33,900 |
| 2024-06-14 | 8,000 | 268,000 | 8,000 | 231,900 | 0 | 36,100 |
| 2024-06-07 | 8,000 | 273,400 | 8,000 | 235,600 | 0 | 37,800 |
| 2024-05-31 | 8,000 | 275,300 | 8,000 | 234,800 | 0 | 40,500 |
| 2024-05-24 | 8,000 | 283,200 | 8,000 | 237,400 | 0 | 45,800 |
| 2024-05-17 | 8,000 | 287,900 | 8,000 | 240,300 | 0 | 47,600 |
| 2024-05-10 | 8,000 | 289,000 | 8,000 | 241,000 | 0 | 48,000 |
| 2024-05-02 | 8,100 | 299,100 | 8,100 | 241,900 | 0 | 57,200 |
| 2024-04-26 | 8,000 | 304,500 | 8,000 | 244,600 | 0 | 59,900 |
| 2024-04-19 | 8,000 | 312,900 | 8,000 | 249,000 | 0 | 63,900 |
| 2024-04-12 | 8,000 | 311,200 | 8,000 | 251,900 | 0 | 59,300 |
| 2024-04-05 | 8,000 | 317,000 | 8,000 | 255,500 | 0 | 61,500 |
| 2024-03-29 | 8,000 | 310,400 | 8,000 | 254,700 | 0 | 55,700 |
| 2024-03-22 | 8,000 | 318,100 | 8,000 | 261,000 | 0 | 57,100 |
| 2024-03-15 | 8,000 | 311,500 | 8,000 | 260,300 | 0 | 51,200 |
| 2024-03-08 | 8,000 | 314,000 | 8,000 | 259,800 | 0 | 54,200 |
| 2024-03-01 | 8,000 | 311,700 | 8,000 | 260,400 | 0 | 51,300 |
| 2024-02-22 | 6,000 | 309,900 | 6,000 | 261,500 | 0 | 48,400 |
| 2024-02-16 | 6,000 | 319,200 | 6,000 | 264,900 | 0 | 54,300 |
| 2024-02-09 | 6,000 | 333,100 | 6,000 | 269,800 | 0 | 63,300 |
| 2024-02-02 | 6,000 | 328,800 | 6,000 | 267,400 | 0 | 61,400 |
| 2024-01-26 | 6,000 | 319,900 | 6,000 | 264,900 | 0 | 55,000 |
| 2024-01-19 | 6,000 | 323,800 | 6,000 | 263,600 | 0 | 60,200 |
| 2024-01-12 | 6,000 | 337,000 | 6,000 | 268,800 | 0 | 68,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-16 | Barclays Capital Securities Ltd | 80,760 | 0.69% | ▼ | -3,600 | 1,121 | 1,125 | 1,102 | 1,107 | 15,800 |
| 2025-04-07 | Barclays Capital Securities Ltd | 84,360 | 0.73% | ▲ | 15,000 | 983 | 983 | 919 | 919 | 101,500 |
| 2025-03-11 | Barclays Capital Securities Ltd | 69,360 | 0.60% | ▲ | 100 | 1,247 | 1,283 | 1,226 | 1,274 | 48,700 |
| 2025-01-24 | Barclays Capital Securities Ltd | 69,260 | 0.59% | ▼ | -100 | 1,169 | 1,183 | 1,150 | 1,163 | 27,500 |
| 2025-01-09 | Barclays Capital Securities Ltd | 69,360 | 0.60% | ▲ | 100 | 1,208 | 1,208 | 1,183 | 1,184 | 38,600 |
| 2025-01-08 | Barclays Capital Securities Ltd | 69,260 | 0.59% | ▼ | -300 | 1,164 | 1,209 | 1,156 | 1,207 | 53,700 |
| 2025-01-06 | Barclays Capital Securities Ltd | 69,560 | 0.60% | ▲ | 700 | 1,218 | 1,219 | 1,151 | 1,151 | 64,100 |
| 2025-01-06 | MERRILL LYNCH INTERNATIONAL | 12,558 | 0.10% | ▼ | -53,874 | 1,218 | 1,219 | 1,151 | 1,151 | 64,100 |
| 2024-12-30 | Barclays Capital Securities Ltd | 68,860 | 0.59% | ▼ | -1,000 | 1,232 | 1,239 | 1,201 | 1,226 | 39,500 |
| 2024-12-30 | MERRILL LYNCH INTERNATIONAL | 66,432 | 0.57% | ▲ | 1,232 | 1,239 | 1,201 | 1,226 | 39,500 | |
| 2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 57,583 | 0.49% | ▼ | -400 | 1,313 | 1,350 | 1,313 | 1,317 | 21,600 |
| 2024-11-18 | Barclays Capital Securities Ltd | 69,860 | 0.60% | ▲ | 9,000 | 1,352 | 1,354 | 1,314 | 1,314 | 17,700 |
| 2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 57,983 | 0.50% | ▲ | 700 | 1,479 | 1,480 | 1,431 | 1,432 | 27,800 |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 57,283 | 0.49% | ▼ | -501 | 1,496 | 1,510 | 1,466 | 1,479 | 28,800 |
| 2024-10-30 | Barclays Capital Securities Ltd | 60,860 | 0.52% | ▼ | -18,400 | 1,537 | 1,538 | 1,503 | 1,526 | 102,400 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 57,784 | 0.50% | ▲ | 600 | 1,558 | 1,579 | 1,542 | 1,560 | 19,900 |
| 2024-09-25 | Barclays Capital Securities Ltd | 79,260 | 0.68% | ▲ | 1,575 | 1,579 | 1,550 | 1,565 | 13,000 | |
| 2024-09-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 57,623 | 0.49% | ▼ | -11,100 | 1,513 | 1,523 | 1,503 | 1,515 | 20,600 |
| 2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 57,184 | 0.49% | ▼ | -7,100 | 1,463 | 1,474 | 1,432 | 1,441 | 34,900 |
| 2024-08-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 68,723 | 0.59% | ▼ | -1,077 | 1,473 | 1,519 | 1,445 | 1,456 | 25,600 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 64,284 | 0.55% | ▼ | -7,600 | 1,461 | 1,598 | 1,422 | 1,512 | 55,900 |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 71,884 | 0.62% | ▲ | 4,700 | 1,893 | 1,940 | 1,879 | 1,925 | 57,200 |
| 2024-07-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 69,800 | 0.60% | ▲ | 12,000 | 1,856 | 1,878 | 1,837 | 1,875 | 51,600 |
| 2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 57,800 | 0.50% | ▲ | 1,902 | 1,911 | 1,845 | 1,870 | 24,600 | |
| 2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 67,184 | 0.58% | ▼ | -13,600 | 1,863 | 1,893 | 1,822 | 1,851 | 52,200 |
| 2024-06-06 | Nomura International plc | 57,442 | 0.49% | ▼ | -4,010 | 1,830 | 1,857 | 1,790 | 1,822 | 27,200 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 80,784 | 0.69% | ▼ | -10,500 | 1,870 | 1,884 | 1,835 | 1,841 | 29,600 |
| 2024-05-31 | Nomura International plc | 61,452 | 0.53% | ▼ | -8,502 | 1,808 | 1,895 | 1,808 | 1,874 | 59,500 |
| 2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 91,284 | 0.79% | ▼ | -7,600 | 1,849 | 1,855 | 1,838 | 1,847 | 16,800 |
| 2024-05-20 | Nomura International plc | 69,954 | 0.60% | ▲ | 794 | 1,738 | 1,780 | 1,729 | 1,776 | 14,200 |
| 2024-05-15 | Nomura International plc | 69,160 | 0.59% | ▼ | -1,000 | 1,820 | 1,832 | 1,790 | 1,799 | 23,900 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 98,884 | 0.85% | ▼ | -13,200 | 1,840 | 1,870 | 1,834 | 1,857 | 35,000 |
| 2024-05-14 | Nomura International plc | 70,160 | 0.60% | ▲ | 8,867 | 1,840 | 1,870 | 1,834 | 1,857 | 35,000 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 112,084 | 0.97% | ▼ | -12,300 | 1,761 | 1,788 | 1,725 | 1,780 | 30,700 |
| 2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 124,384 | 1.07% | ▼ | -3,000 | 1,696 | 1,748 | 1,691 | 1,746 | 39,100 |
| 2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 57,315 | 0.49% | ▼ | -9,700 | 1,808 | 1,820 | 1,798 | 1,801 | 18,700 |
| 2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 127,384 | 1.10% | ▲ | 9,300 | 1,835 | 1,855 | 1,819 | 1,833 | 31,400 |
| 2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 67,015 | 0.58% | ▼ | -3,500 | 1,830 | 1,838 | 1,808 | 1,812 | 30,700 |
| 2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 70,515 | 0.61% | ▲ | 1,700 | 1,798 | 1,832 | 1,798 | 1,829 | 23,400 |
| 2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 68,815 | 0.59% | ▼ | -2,900 | 1,801 | 1,819 | 1,787 | 1,814 | 26,700 |
| 2024-03-13 | Nomura International plc | 61,293 | 0.53% | ▲ | 3,857 | 1,869 | 1,880 | 1,805 | 1,808 | 34,300 |
| 2024-03-12 | Nomura International plc | 57,436 | 0.49% | ▼ | -1,134 | 1,845 | 1,872 | 1,825 | 1,869 | 19,700 |
| 2024-03-11 | Nomura International plc | 58,570 | 0.50% | ▲ | 1,999 | 1,842 | 1,873 | 1,832 | 1,860 | 34,500 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 118,084 | 1.02% | ▲ | 5,600 | 1,795 | 1,862 | 1,779 | 1,830 | 36,300 |
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 112,484 | 0.97% | ▲ | 13,500 | 1,818 | 1,825 | 1,765 | 1,812 | 41,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250529 | 16:00 | トレックスセミ | 2024 年度「当社取締役会の実効性の分析・評価」結果の概要について |
| 20250520 | 15:45 | トレックスセミ | 2025年3月期 通期 決算説明資料 |
| 20250509 | 16:30 | トレックスセミ | 減損損失の計上及び連結業績予想の修正に関するお知らせ |
| 20250430 | 18:00 | トレックスセミ | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20250401 | 15:40 | トレックスセミ | 自己株式の取得状況に関するお知らせ |
| 20250318 | 16:00 | トレックスセミ | 主要株主の異動に関するお知らせ |
| 20250303 | 15:30 | トレックスセミ | 自己株式の取得状況に関するお知らせ |
| 20250217 | 17:00 | トレックスセミ | （訂正）「2025年３月期 第３四半期 決算説明資料」の一部訂正について |
| 20250207 | 17:00 | トレックスセミ | 連結子会社の異動（持分譲渡）に関する基本合意書締結のお知らせ |
| 20250121 | 13:00 | トレックスセミ | サステナビリティ基本方針およびマテリアリティの特定について |
| 20241119 | 16:00 | トレックスセミ | 2025年3月期第2四半期決算説明資料 |
| 20240809 | 15:30 | トレックスセミ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240809 | 15:30 | トレックスセミ | 2025年3月期第1四半期決算説明資料 |
| 20240528 | 15:30 | トレックスセミ | 2023年度「当社取締役会の実効性の分析・評価」結果の概要について |
| 20240517 | 15:45 | トレックスセミ | 2024年3月期通期決算説明資料 |
| 20240514 | 16:00 | トレックスセミ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240507 | 16:00 | トレックスセミ | 減損損失の計上、繰延税金資産の取り崩し及び通期業績予想の修正に関するお知らせ |
| 20240214 | 15:15 | トレックスセミ | 2024年3月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240214 | 15:15 | トレックスセミ | 2024年3月期第3四半期決算説明資料 |
| 20240118 | 16:00 | トレックスセミ | 代表取締役の異動（社長交代）に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VWAF | 350 | 2025-06-06 17:13 | トレックス・セミコンダクター株式会社 | カナメ・キャピタル・エルピー（Ｋａｎａｍｅ Ｃａｐｉｔａｌ，Ｌ．Ｐ．） | 変更報告書 |
| S100VENH | 350 | 2025-03-17 15:57 | トレックス・セミコンダクター株式会社 | カナメ・キャピタル・エルピー（Ｋａｎａｍｅ Ｃａｐｉｔａｌ，Ｌ．Ｐ．） | 変更報告書 |
| S100UW7O | 350 | 2024-12-05 11:38 | トレックス・セミコンダクター株式会社 | ベイリー・ギフォード・アンド・カンパニー | 変更報告書（特例対象株券等） |
| S100UU5K | 350 | 2024-11-25 16:28 | トレックス・セミコンダクター株式会社 | カナメ・キャピタル・エルピー（Ｋａｎａｍｅ Ｃａｐｉｔａｌ，Ｌ．Ｐ．） | 変更報告書 |
| S100UH3I | 350 | 2024-10-03 10:26 | トレックス・セミコンダクター株式会社 | ベイリー・ギフォード・アンド・カンパニー | 変更報告書（特例対象株券等） |
| S100U26N | 350 | 2024-07-22 15:07 | トレックス・セミコンダクター株式会社 | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| S100U2SP | 350 | 2024-07-19 11:41 | トレックス・セミコンダクター株式会社 | カナメ・キャピタル・エルピー（Ｋａｎａｍｅ Ｃａｐｉｔａｌ，Ｌ．Ｐ．） | 変更報告書 |
| S100TD4E | 350 | 2024-05-09 09:52 | トレックス・セミコンダクター株式会社 | ベイリー・ギフォード・アンド・カンパニー | 変更報告書（特例対象株券等） |
| S100T3NP | 350 | 2024-03-22 16:42 | トレックス・セミコンダクター株式会社 | カナメ・キャピタル・エルピー（Ｋａｎａｍｅ Ｃａｐｉｔａｌ，Ｌ．Ｐ．） | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6616 | 2 | IRニュース | 電源ICのトレックス・セミコンダクター（TOREX） | 2024-06-15 13:00:47 |
| 6616 | 3 | 取締役の異動に関するお知らせ | 2024-06-16 06:20:27 |
| 6616 | 3 | 2023年３月期 第３四半期決算短信〔日本基準〕（連結） | IRニュース | 投資家の皆さまへ | 2024-06-15 09:55:59 |
| 6616 | 3 | 2023年3月期第3四半期決算説明資料 | IRニュース | 投資家の皆さまへ | 2024-06-15 09:55:47 |
| 6616 | 3 | 四半期報告書-第28期第3四半期(令和4年10月1日-令和4年12月31日) | IRニュース | 投資家の皆さまへ | 2024-06-15 09:55:45 |
| 6616 | 3 | Sessaパートナーズ フォローアップレポート（2023年3月期 第3四半期） | IRニュース | 投資家の皆さまへ | 2024-06-15 09:55:44 |