6882--三社電機-【16電気機器】【電源機器】電源機器関連が強みウエハーの生産を強化

売上高:254400-当期純利益:5020-総資産:335710-時価:12109500----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202609041,1211,1301,1081,11837,00000%%0%--00%%%%%
202609071,1251,1631,1251,15262,60000%%0%--00%%%%%
202609081,1411,1461,1141,11439,90000%%0%--00%%%%%
202609091,1151,1251,1061,11117,60000%%0%--00%%%%%
202609101,1041,1351,0951,13150,00000%%0%--00%%%%%
202609111,1161,1201,0911,11042,50000%%0%--00%%%%%
202609141,1121,1181,0931,11019,00000%%0%--00%%%%%
202609151,1051,1361,1001,13626,30000%%0%--00%%%%%
202609161,1271,1371,1221,13742,80000%%0%--00%%%%%
202609171,1441,1481,1351,14019,80000%%0%--00%%%%%
202609181,1551,1601,1411,15520,30000%%0%--00%%%%%
202609241,1601,1851,1601,17939,20000%%0%--00%%%%%
202609251,1921,2001,1811,18342,40000%%0%--00%%%%%
202609281,1881,1921,1741,18625,40000%%0%--00%%%%%
202609291,1511,1861,1511,18433,60000%%0%--00%%%%%
202609301,1851,2151,1851,20536,20000%%0%--00%%%%%
202610011,2021,2131,1911,21226,30000%%0%--00%%%%%
202610021,1991,2041,1851,18916,00000%%0%--00%%%%%

TDnet更新情報

報告日strtime銘柄タイトル
2026062416:00三社電機製作所 役員報酬の自主返上に関するお知らせ
2026052915:30三社電機製作所 剰余金の配当に関するお知らせ
2026042416:00三社電機製作所 特別損失(固定資産の減損損失)および業績予想修正に関するお知らせ
2026041016:00三社電機製作所 社外取締役解任に関するお知らせ
2026022616:00三社電機製作所 代表取締役の異動、組織変更および役員等の人事に関するお知らせ
2026021617:00三社電機製作所 社外監査役の辞任および補欠監査役の監査役就任に関するお知らせ
2025111115:30三社電機製作所 2026年3月期 第2四半期 決算説明資料
2025111115:30三社電機製作所 2026年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2025073015:30三社電機製作所 2026年3月期 第1四半期 決算説明資料
2025073015:30三社電機製作所 2026年3月期 第1四半期決算短信〔日本基準〕(連結)
2025053015:30三社電機製作所 剰余金の配当に関するお知らせ
2025022815:30三社電機製作所 取締役および執行役員の異動に関するお知らせ
2025013115:30三社電機製作所 業績予想の修正に関するお知らせ
2025013115:30三社電機製作所 2025年3月期 第3四半期 決算説明資料
2025013115:30三社電機製作所 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024110715:30三社電機製作所 業績予想の修正に関するお知らせ
2024110715:30三社電機製作所 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)補足資料
2024110715:30三社電機製作所 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024102515:00三社電機製作所 連結子会社の商号変更に関するお知らせ
2024072915:00三社電機製作所 2025年3月期 第1四半期決算短信〔日本基準〕(連結)補足資料
2024072915:00三社電機製作所 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024052915:00三社電機製作所 定款の一部変更に関するお知らせ
2024052915:00三社電機製作所 剰余金の配当に関するお知らせ
2024050815:00三社電機製作所 役員人事及び補欠監査役選任に関するお知らせ
2024050815:00三社電機製作所 中期経営計画の策定と資本コストや株価を意識した経営の実現に向けた取り組みに関するお知らせ
2024050815:00三社電機製作所 通期連結業績予想と実績値との差異に関するお知らせ
2024050815:00三社電機製作所 2023年3月期決算短信〔日本基準〕(連結)補足資料
2024050815:00三社電機製作所 2024年3月期 決算短信〔日本基準〕(連結)
2024012915:00三社電機製作所 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024012915:00三社電機製作所 配当予想の修正に関するお知らせ
2024012915:00三社電機製作所 業績予想の修正に関するお知らせ
2024012915:00三社電機製作所 2024年3月期 第3四半期決算短信〔日本基準〕(連結)補足資料

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2026-09-30 MERRILL LYNCH INTERNATIONAL215,2361.43%▼-4,6001,1851,2151,1851,20536,200
2026-09-29 MERRILL LYNCH INTERNATIONAL219,8361.47%▼1,1511,1861,1511,18433,600
2026-09-28 MERRILL LYNCH INTERNATIONAL222,0361.48%▼
2026-04-09 大和証券株式会社74,0470.49%▼-5,2001,0561,0631,0381,03862,400
2026-04-07 大和証券株式会社79,2470.53%▲5,9001,0601,0621,0341,03894,000
2026-03-24 大和証券株式会社73,3470.49%▼-2,2009921,001975988102,100
2026-03-24 Nomura International plc63,9010.42%▼-13,0289921,001975988102,100
2026-03-23 大和証券株式会社75,5470.50%▲986996972974220,800
2026-03-23 Nomura International plc76,9290.51%▲986996972974220,800
2025-03-14 モルガン・スタンレーMUFG証券株式会社73,6010.49%▼-1,91188189288189216,500
2025-03-12 モルガン・スタンレーMUFG証券株式会社75,5120.50%▲1,10087288487288429,200
2025-03-11 モルガン・スタンレーMUFG証券株式会社74,4120.49%▼-13,73188588586787937,400
2025-02-21 モルガン・スタンレーMUFG証券株式会社88,1430.58%▼-6,70087688587688533,000
2025-02-20 モルガン・スタンレーMUFG証券株式会社94,8430.63%▲13,98388888887788041,400
2025-02-18 モルガン・スタンレーMUFG証券株式会社80,8600.54%▲88188787688537,800
2025-02-18 Integrated Core Strategies (Asia) Pte. Ltd.00.00%▼-84,80088188787688537,800
2025-02-14 Integrated Core Strategies (Asia) Pte. Ltd.84,8000.56%▼-16,90088788788088447,200
2025-02-10 Integrated Core Strategies (Asia) Pte. Ltd.101,7000.68%▼-5,10088089287788751,000
2025-02-10 Integrated Core Strategies (Asia) Pte. Ltd.101,7000.68%▼-5,10088089287788751,000
2025-02-03 Integrated Core Strategies (Asia) Pte. Ltd.106,8000.71%▼-19,600873895873890238,200
2025-02-03 Integrated Core Strategies (Asia) Pte. Ltd.106,8000.71%▼873895873890238,200
2024-12-30 Integrated Core Strategies (Asia) Pte. Ltd.126,4000.84%▲17,400864879862863101,300
2024-12-26 Integrated Core Strategies (Asia) Pte. Ltd.109,0000.72%▲17,300857870850852100,100
2024-11-15 Nomura International plc74,5130.49%▼-11,98692993892392828,900
2024-11-13 Nomura International plc86,4990.57%▼-14,19392694392592530,700
2024-11-11 Nomura International plc100,6920.67%▼-12,09993694392293564,200
2024-11-08 Integrated Core Strategies (Asia) Pte. Ltd.91,7000.61%▲16,400930954930935177,200
2024-11-08 Nomura International plc112,7910.75%▼-50,309930954930935177,200
2024-11-06 Nomura International plc163,1001.09%▼-2,5589911,00498499328,800
2024-11-01 Nomura International plc165,6581.10%▲3,3769971,00198298431,500
2024-10-31 Nomura International plc162,2821.08%▼9821,0179821,01267,600
2024-10-30 Nomura International plc172,3671.15%▲8,6159911,00098298235,700
2024-10-28 Nomura International plc163,7521.09%▼-14,36795298895298724,700
2024-10-09 Nomura International plc178,1191.19%▼-2,7801,0061,0069911,00620,500
2024-10-08 Nomura International plc180,8991.21%▲1,9361,0031,00799599739,500
2024-10-03 モルガン・スタンレーMUFG証券株式会社73,3450.49%▼-1,7001,0341,0451,0131,01844,200
2024-09-06 Nomura International plc178,9631.19%▼-8,42198899697198138,200
2024-09-04 モルガン・スタンレーMUFG証券株式会社75,0450.50%▲9961,002972972111,600
2024-09-04 Integrated Core Strategies (Asia) Pte. Ltd.75,3000.50%▲11,3009961,002972972111,600
2024-09-04 Nomura International plc187,3841.25%▲9,7849961,002972972111,600
2024-08-30 Nomura International plc177,6001.18%▼-2,0051,0151,0341,0151,02535,400
2024-08-29 Nomura International plc179,6051.20%▲1,0051,0159971,01534,400
2024-08-23 Nomura International plc176,9471.18%▼-2,7961,0031,0129961,01232,500
2024-08-22 Nomura International plc179,7431.20%▲6,4341,0281,0281,0021,00737,300
2024-08-16 GOLDMAN SACHS INTERNATIONAL51,5040.34%▼-52,6001,0051,0119971,01148,000
2024-08-16 Nomura International plc173,3091.15%▼-7,8911,0051,0119971,01148,000
2024-08-15 GOLDMAN SACHS INTERNATIONAL104,1040.69%▲97199297198430,700
2024-08-14 Nomura International plc181,2001.21%▲2,08397097795797447,400
2024-08-08 GOLDMAN SACHS INTERNATIONAL68,9040.46%▼-11,90091394091192067,600
2024-08-08 Nomura International plc179,1171.19%▼-14,88391394091192067,600
2024-08-07 MERRILL LYNCH INTERNATIONAL59,8000.40%▼-17,900900948900916158,600
2024-08-06 MERRILL LYNCH INTERNATIONAL77,7000.51%▼-7,500920944893922139,300
2024-08-06 Nomura International plc194,0001.29%▼-6,473920944893922139,300
2024-08-05 GOLDMAN SACHS INTERNATIONAL80,8040.54%▼-26,600931937839841343,200
2024-08-05 MERRILL LYNCH INTERNATIONAL85,2000.56%▼931937839841343,200
2024-08-05 Nomura International plc200,4731.34%▼931937839841343,200
2024-08-02 GOLDMAN SACHS INTERNATIONAL107,4040.71%▲16,200990997972976195,100
2024-08-02 MERRILL LYNCH INTERNATIONAL92,1000.61%▲16,700990997972976195,100
2024-08-02 Nomura International plc219,9351.47%▼-8,693990997972976195,100
2024-08-01 MERRILL LYNCH INTERNATIONAL75,4000.50%▼-26,9001,0721,0731,0261,028169,400
2024-08-01 Nomura International plc228,6281.52%▼-19,0851,0721,0731,0261,028169,400
2024-07-31 MERRILL LYNCH INTERNATIONAL102,3000.68%▼-4,3001,0531,0751,0511,07479,600
2024-07-30 モルガン・スタンレーMUFG証券株式会社65,0450.43%▼-26,3001,0661,0931,0551,066321,300
2024-07-30 GOLDMAN SACHS INTERNATIONAL91,2040.61%▼-20,0001,0661,0931,0551,066321,300
2024-07-30 Integrated Core Strategies (Asia) Pte. Ltd.64,0000.42%▼-39,6001,0661,0931,0551,066321,300
2024-07-30 MERRILL LYNCH INTERNATIONAL106,6000.71%▼-6,2001,0661,0931,0551,066321,300
2024-07-30 Nomura International plc247,7131.65%▼-24,7371,0661,0931,0551,066321,300
2024-07-29 モルガン・スタンレーMUFG証券株式会社91,3450.61%▲1,7001,0021,0169951,006127,300
2024-07-29 GOLDMAN SACHS INTERNATIONAL111,2040.74%▼-22,1001,0021,0169951,006127,300
2024-07-29 MERRILL LYNCH INTERNATIONAL112,8000.75%▲13,7001,0021,0169951,006127,300
2024-07-26 モルガン・スタンレーMUFG証券株式会社89,6450.59%▼-11,9001,0021,01099699686,200
2024-07-26 MERRILL LYNCH INTERNATIONAL99,1000.66%▲5,3001,0021,01099699686,200
2024-07-25 MERRILL LYNCH INTERNATIONAL93,8000.62%▲9951,007982995211,100
2024-07-23 GOLDMAN SACHS INTERNATIONAL133,3040.89%▲18,3001,0181,0301,0111,011115,700
2024-07-22 GOLDMAN SACHS INTERNATIONAL115,0040.76%▲39,4001,0361,0391,0061,006218,600
2024-07-22 Nomura International plc272,4501.82%▲15,2411,0361,0391,0061,006218,600
2024-07-17 Nomura International plc257,2091.72%▲17,9301,0691,0711,0471,055120,900
2024-07-16 GOLDMAN SACHS INTERNATIONAL75,6040.50%▲5,8001,0761,0761,0571,06081,300
2024-07-12 GOLDMAN SACHS INTERNATIONAL69,8040.46%▼1,0551,0781,0551,07353,200
2024-07-10 Nomura International plc239,2791.60%▲12,8031,0661,0721,0561,06077,700
2024-07-08 モルガン・スタンレーMUFG証券株式会社101,5450.67%▼-3,2001,0811,0851,0741,08034,600
2024-07-08 GOLDMAN SACHS INTERNATIONAL87,1040.58%▼-14,3001,0811,0851,0741,08034,600
2024-07-05 モルガン・スタンレーMUFG証券株式会社104,7450.70%▲3,2001,0941,0941,0721,07451,000
2024-07-05 Nomura International plc226,4761.51%▲2,3871,0941,0941,0721,07451,000
2024-07-05 モルガン・スタンレーMUFG証券株式会社104,7450.70%▲3,2001,0941,0941,0721,07451,000
2024-07-04 モルガン・スタンレーMUFG証券株式会社101,5450.67%▼-3,3001,0781,0951,0751,09574,700
2024-07-03 GOLDMAN SACHS INTERNATIONAL101,4040.67%▼-12,8001,0811,0831,0711,07869,200
2024-07-03 Nomura International plc224,0891.49%▼-13,2001,0811,0831,0711,07869,200
2024-07-02 GOLDMAN SACHS INTERNATIONAL114,2040.76%▼-18,1001,0771,0811,0611,07760,300
2024-06-28 GOLDMAN SACHS INTERNATIONAL132,3040.88%▼-16,8001,0941,0971,0851,09553,200
2024-06-27 モルガン・スタンレーMUFG証券株式会社104,8450.70%▲13,5001,0931,0961,0831,08358,100
2024-06-25 GOLDMAN SACHS INTERNATIONAL149,1040.99%▼-2,1001,0981,0981,0841,09238,100
2024-06-25 Nomura International plc237,2891.58%▼-2,2671,0981,0981,0841,09238,100
2024-06-24 モルガン・スタンレーMUFG証券株式会社91,3450.61%▲1,8001,0901,1001,0841,09045,000
2024-06-24 Nomura International plc239,5561.60%▲4,9961,0901,1001,0841,09045,000
2024-06-20 モルガン・スタンレーMUFG証券株式会社89,5450.59%▼-4,2001,0651,0791,0651,07447,800
2024-06-19 モルガン・スタンレーMUFG証券株式会社93,7450.62%▲10,3001,0631,0681,0501,05851,600
2024-06-18 Integrated Core Strategies (Asia) Pte. Ltd.103,6000.69%▼-2,4001,0551,0621,0461,06043,700
2024-06-17 モルガン・スタンレーMUFG証券株式会社83,4450.55%▲1,0701,0701,0441,05277,300
2024-06-17 GOLDMAN SACHS INTERNATIONAL151,2041.01%▲1,8001,0701,0701,0441,05277,300
2024-06-14 GOLDMAN SACHS INTERNATIONAL149,4040.99%▼-6001,0501,0711,0501,07055,500
2024-06-14 Nomura International plc234,5601.56%▼-17,6221,0501,0711,0501,07055,500
2024-06-13 GOLDMAN SACHS INTERNATIONAL150,0041.00%▲10,3001,0911,0961,0531,05385,700
2024-06-12 Integrated Core Strategies (Asia) Pte. Ltd.106,0000.70%▲11,4001,0951,0951,0801,08256,600
2024-06-10 GOLDMAN SACHS INTERNATIONAL139,7040.93%▲13,8001,0481,0801,0481,08090,400
2024-06-10 Nomura International plc252,1821.68%▼-31,6391,0481,0801,0481,08090,400
2024-06-06 GOLDMAN SACHS INTERNATIONAL125,9040.84%▲20,1001,0651,0651,0391,045102,700
2024-06-06 Nomura International plc283,8211.89%▼-15,1471,0651,0651,0391,045102,700
2024-05-31 GOLDMAN SACHS INTERNATIONAL105,8040.70%▲14,5001,0431,0531,0371,05158,200
2024-05-30 Nomura International plc298,9681.99%▼-1,4361,0441,0451,0261,042128,100
2024-05-29 Barclays Capital Securities Ltd42,2000.28%▼-51,3001,0981,0981,0531,053165,800
2024-05-28 Nomura International plc300,4042.00%▲3,5141,0891,1031,0881,09393,100
2024-05-27 GOLDMAN SACHS INTERNATIONAL91,3040.61%▲2,0001,0791,0911,0741,08968,700
2024-05-24 Nomura International plc296,8901.98%▼-7,4051,0701,0921,0651,076114,300
2024-05-23 Nomura International plc304,2952.03%▲5,5421,0901,0931,0761,07763,400
2024-05-22 Barclays Capital Securities Ltd93,5000.62%▲13,1001,0941,0941,0721,084154,900
2024-05-22 Nomura International plc298,7531.99%▼-1,8891,0941,0941,0721,084154,900
2024-05-21 Barclays Capital Securities Ltd80,4000.53%▲6,3001,1051,1141,0971,098114,900
2024-05-21 Nomura International plc300,6422.01%▲11,6141,1051,1141,0971,098114,900
2024-05-16 Barclays Capital Securities Ltd74,1000.49%▼-6,7001,1721,1781,1261,130267,200
2024-05-15 Barclays Capital Securities Ltd80,8000.54%▲1,1981,2071,1721,181179,200
2024-05-13 Integrated Core Strategies (Asia) Pte. Ltd.94,6000.63%▲13,9001,1911,1911,1531,175297,300
2024-05-13 Nomura International plc289,0281.93%▼-10,3711,1911,1911,1531,175297,300
2024-05-10 Nomura International plc299,3992.00%▼-21,1251,2001,2281,1801,187417,500
2024-05-09 GOLDMAN SACHS INTERNATIONAL89,3040.59%▲21,4001,1991,2381,1521,2141,087,400
2024-05-09 Integrated Core Strategies (Asia) Pte. Ltd.80,7000.53%▲6,9001,1991,2381,1521,2141,087,400
2024-05-09 Nomura International plc320,5242.14%▼-45,1001,1991,2381,1521,2141,087,400
2024-05-08 GOLDMAN SACHS INTERNATIONAL67,9040.45%▼-17,9001,5401,6101,5161,539511,100
2024-05-08 Nomura International plc365,6242.44%▼-49,5941,5401,6101,5161,539511,100
2024-05-07 GOLDMAN SACHS INTERNATIONAL85,8040.57%▼-18,3001,5101,5371,5061,526146,300
2024-05-07 Nomura International plc415,2182.77%▼-6,3811,5101,5371,5061,526146,300
2024-05-02 Nomura International plc421,5992.82%▲11,9011,5051,5081,4851,488172,200
2024-05-01 Nomura International plc409,6982.74%▲18,8611,5161,5401,5051,509115,300
2024-04-26 GOLDMAN SACHS INTERNATIONAL104,1040.69%▼-12,4001,5331,5461,5061,52694,400
2024-04-24 GOLDMAN SACHS INTERNATIONAL116,5040.77%▼-5,2001,5321,5721,5281,566102,600
2024-04-23 Nomura International plc390,8372.61%▲15,8371,5501,5501,5051,51381,500
2024-04-22 GOLDMAN SACHS INTERNATIONAL121,7040.81%▲2,4001,5361,5641,5151,526122,200
2024-04-19 GOLDMAN SACHS INTERNATIONAL119,3040.79%▼-13,7001,5801,5891,5131,535173,200
2024-04-18 Nomura International plc375,0002.50%▲1,7001,5621,6101,5561,59385,800
2024-04-17 GOLDMAN SACHS INTERNATIONAL133,0040.88%▼-15,8001,6181,6241,5741,588238,800
2024-04-17 Nomura International plc373,3002.49%▼-4,1001,6181,6241,5741,588238,800
2024-04-12 Nomura International plc377,4002.52%▲3,7001,7421,7521,6851,688168,900
2024-04-11 Nomura International plc373,7002.49%▲27,6001,6641,7681,6601,730516,900
2024-04-08 GOLDMAN SACHS INTERNATIONAL148,8040.99%▼-14,3001,6821,6991,6311,658148,300
2024-04-04 GOLDMAN SACHS INTERNATIONAL163,1041.09%▼-2,0001,7481,7501,7101,710116,000
2024-04-01 Nomura International plc346,1002.31%▲14,6001,8061,8341,7651,765146,600
2024-03-26 Nomura International plc331,5002.21%▲7,0001,7711,8081,7651,80163,500
2024-03-25 GOLDMAN SACHS INTERNATIONAL165,1041.10%▲3,3001,8101,8301,7841,784120,200
2024-03-25 Nomura International plc324,5002.17%▲21,7001,8101,8301,7841,784120,200
2024-03-21 Nomura International plc302,8002.02%▲10,2001,8331,8541,8051,852175,300
2024-03-19 Nomura International plc292,6001.95%▲19,2001,7501,8101,7331,800183,400
2024-03-18 GOLDMAN SACHS INTERNATIONAL161,8041.08%▼-15,5001,7081,7651,7031,756203,400
2024-03-14 GOLDMAN SACHS INTERNATIONAL177,3041.18%▼-13,8001,7701,7911,7551,775109,000
2024-03-13 Integrated Core Strategies (Asia) Pte. Ltd.73,8000.49%▼-3,3001,8521,8571,7711,796186,600
2024-03-12 Nomura International plc273,4001.82%▲9,2001,7401,8271,7291,822204,700
2024-03-08 Nomura International plc264,2001.76%▲12,9001,8571,9391,8391,882342,500
2024-03-07 GOLDMAN SACHS INTERNATIONAL191,1041.27%▼-13,9001,9301,9301,8411,857395,900
2024-03-07 Integrated Core Strategies (Asia) Pte. Ltd.77,1000.51%▲4,5001,9301,9301,8411,857395,900
2024-03-07 Nomura International plc251,3001.68%▼-15,3001,9301,9301,8411,857395,900
2024-03-06 GOLDMAN SACHS INTERNATIONAL205,0041.37%▼-17,6001,8381,9021,8181,874343,900
2024-03-05 Integrated Core Strategies (Asia) Pte. Ltd.72,6000.48%▼-3,4001,7701,8751,7681,865663,100

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100Z1JZ3502026-09-15 15:32株式会社三社電機製作所合同会社みやしろ変更報告書
S100Y3UJ3602026-06-11 11:43株式会社三社電機製作所合同会社みやしろ訂正報告書(大量保有報告書・変更報告書)
S100Y3523502026-05-12 14:04株式会社三社電機製作所合同会社みやしろ変更報告書
S100UWXN3502024-12-06 16:38株式会社三社電機製作所パナソニックホールディングス株式会社変更報告書
S100SPE13502024-01-31 15:39株式会社三社電機製作所パナソニックホールディングス株式会社変更報告書