株式銘柄のスクリーニング「kabuu」(7261--マツダ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	1,345	1,372	1,317	1,320	9,881,500	-48	96%	98%	129%	▼▼	97%	103%	94%	83%	100%
20240726	1,328	1,341	1,286	1,286	8,863,400	-34	97%	97%	90%	▼▼▼	102%	99%	95%	81%	100%
20240729	1,316	1,350	1,310	1,339	8,402,500	53	104%	102%	95%	▲	102%	95%	94%	84%	104%
20240730	1,332	1,360	1,327	1,358	5,653,700	19	101%	102%	67%	▲▲	103%	86%	94%	86%	106%
20240731	1,335	1,372	1,320	1,372	8,738,700	15	101%	103%	155%	▲▲▲	98%	86%	94%	87%	107%
20240801	1,335	1,336	1,281	1,302	12,471,500	-70	95%	98%	143%	▼	101%	88%	100%	82%	101%
20240802	1,250	1,294	1,229	1,260	10,218,500	-42	97%	101%	82%	▼▼	88%	94%	106%	80%	100%
20240805	1,185	1,186	1,025	1,049	14,914,000	-212	83%	88%	146%	▼▼▼	96%	95%	103%	67%	100%
20240806	1,199	1,199	1,117	1,148	12,669,700	99	109%	96%	85%	▲	98%	105%	110%	73%	109%
20240807	1,120	1,204	1,092	1,099	24,570,600	-49	96%	98%	194%	▼	100%	111%	112%	70%	105%
20240808	1,100	1,136	1,071	1,100	14,375,000	2	100%	100%	59%	▲	98%	110%	108%	70%	105%
20240809	1,138	1,145	1,093	1,115	10,730,800	15	101%	98%	75%	▲▲	100%	110%	108%	73%	106%
20240813	1,136	1,147	1,117	1,142	7,570,600	27	102%	100%	71%	▲▲▲	102%	109%	107%	75%	109%
20240814	1,152	1,175	1,144	1,171	7,807,700	30	103%	102%	103%	▲▲▲▲	103%	105%	103%	77%	112%
20240815	1,190	1,239	1,187	1,226	9,695,500	55	105%	103%	124%	▲▲▲▲▲	99%	97%	97%	85%	117%
20240816	1,265	1,278	1,244	1,251	8,877,400	26	102%	99%	92%	▲▲▲▲▲▲	99%	99%	99%	87%	119%
20240819	1,241	1,281	1,227	1,234	7,829,300	-17	99%	99%	88%	▼	99%	98%	97%	87%	118%
20240820	1,264	1,265	1,242	1,253	6,150,500	19	102%	99%	79%	▲	99%	99%	96%	88%	120%
20240821	1,229	1,230	1,215	1,222	6,053,900	-31	98%	99%	98%	▼	100%	99%	95%	89%	117%
20240822	1,224	1,229	1,212	1,222	4,114,100	0	100%	100%	68%	--	100%	98%	92%	89%	117%
20240823	1,234	1,243	1,218	1,233	5,491,700	11	101%	100%	133%	▲	100%	102%	93%	90%	118%
20240826	1,196	1,198	1,174	1,192	8,693,300	-42	97%	100%	158%	▼	101%	103%	93%	87%	114%
20240827	1,200	1,215	1,186	1,214	5,025,300	22	102%	101%	58%	▲	102%	103%	95%	88%	116%
20240828	1,191	1,212	1,184	1,212	4,659,400	-2	100%	102%	93%	▼	100%	102%	96%	88%	116%
20240829	1,202	1,205	1,191	1,201	4,706,800	-11	99%	100%	101%	▼▼	102%	98%	96%	92%	114%
20240830	1,201	1,229	1,193	1,222	6,883,200	22	102%	102%	146%	▲	98%	93%	92%	97%	117%
20240902	1,252	1,257	1,221	1,230	4,372,900	8	101%	98%	64%	▲▲	99%	91%	93%	98%	117%
20240903	1,242	1,243	1,225	1,231	4,386,700	1	100%	99%	100%	▲▲▲	100%	94%	98%	98%	112%
20240904	1,176	1,195	1,163	1,174	8,489,900	-57	95%	100%	194%	▼	101%	95%	101%	94%	107%
20240905	1,144	1,184	1,141	1,161	6,599,400	-13	99%	101%	78%	▼▼	100%	95%	102%	93%	106%
20240906	1,131	1,138	1,116	1,130	7,379,800	-31	97%	100%	112%	▼▼▼	102%	99%	106%	90%	101%
20240909	1,090	1,110	1,073	1,109	7,638,700	-22	98%	102%	104%	▼▼▼▼	99%	95%	104%	88%	100%
20240910	1,106	1,112	1,090	1,091	4,275,400	-18	98%	99%	56%	▼▼▼▼▼	98%	100%	107%	87%	100%
20240911	1,077	1,078	1,038	1,057	6,669,800	-35	97%	98%	156%	▼▼▼▼▼▼	99%	100%	105%	84%	100%
20240912	1,086	1,086	1,064	1,074	6,637,100	18	102%	99%	100%	▲	98%	103%	108%	86%	102%
20240913	1,064	1,074	1,044	1,048	6,083,100	-27	98%	98%	92%	▼	100%	106%	110%	84%	100%
20240917	1,040	1,050	1,019	1,037	8,943,300	-11	99%	100%	147%	▼▼	101%	105%	108%	83%	100%
20240918	1,060	1,079	1,051	1,075	6,703,300	38	104%	101%	75%	▲	98%	101%	103%	87%	104%
20240919	1,112	1,112	1,084	1,085	9,020,500	11	101%	98%	135%	▲▲	98%	103%	102%	88%	105%
20240920	1,120	1,121	1,089	1,094	8,266,600	9	101%	98%	92%	▲▲▲	98%	103%	98%	89%	105%
20240924	1,120	1,134	1,097	1,099	7,648,000	6	101%	98%	93%	▲▲▲▲	101%	100%	99%	89%	106%
20240925	1,098	1,126	1,098	1,111	7,843,900	12	101%	101%	103%	▲▲▲▲▲	101%	98%	97%	90%	107%
20240926	1,118	1,129	1,108	1,129	8,036,500	18	102%	101%	102%	▲▲▲▲▲▲	102%	99%	94%	92%	109%
20240927	1,129	1,166	1,109	1,152	10,682,100	23	102%	102%	133%	▲▲▲▲▲▲▲	102%	106%	101%	94%	111%
20240930	1,051	1,084	1,051	1,070	15,301,000	-82	93%	102%	143%	▼	101%	106%	97%	87%	103%
20241001	1,083	1,110	1,082	1,097	9,023,800	27	103%	101%	59%	▲	99%	105%	97%	89%	106%
20241002	1,090	1,104	1,076	1,081	6,857,800	-17	98%	99%	76%	▼	99%	97%	93%	88%	104%
20241003	1,130	1,140	1,115	1,119	7,927,600	38	104%	99%	116%	▲	100%	97%	94%	95%	108%
20241004	1,120	1,125	1,106	1,118	4,860,800	-1	100%	100%	61%	▼	98%	93%	90%	96%	108%
20241007	1,163	1,163	1,137	1,144	6,829,400	26	102%	98%	140%	▲	97%	94%	0%	99%	110%
20241008	1,136	1,140	1,096	1,100	9,510,400	-44	96%	97%	139%	▼	98%	96%	0%	95%	106%
20241009	1,107	1,112	1,080	1,080	6,548,000	-20	98%	98%	69%	▼▼	99%	95%	0%	94%	104%
20241010	1,101	1,105	1,084	1,087	6,162,900	7	101%	99%	94%	▲	99%	97%	0%	94%	105%
20241011	1,082	1,087	1,066	1,067	6,240,000	-21	98%	99%	101%	▼	98%	98%	0%	93%	103%
20241015	1,082	1,087	1,063	1,065	6,398,400	-2	100%	98%	103%	▼▼	100%	100%	0%	92%	103%
20241016	1,050	1,068	1,042	1,047	6,489,600	-18	98%	100%	101%	▼▼▼	99%	100%	0%	91%	101%
20241017	1,057	1,064	1,048	1,051	5,981,100	4	100%	99%	92%	▲	98%	0%	0%	91%	100%
20241018	1,070	1,070	1,046	1,051	6,521,000	0	100%	98%	109%	--	100%	0%	0%	91%	100%
20241021	1,051	1,073	1,045	1,055	7,032,400	4	100%	100%	108%	▲	99%	0%	0%	92%	101%
20241022	1,062	1,071	1,045	1,053	6,737,200	-2	100%	99%	96%	▼	%	%	%	91%	101%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-10-18	402,600	8,564,100	209,500	3,964,500	193,100	4,599,600
2024-10-11	402,300	7,828,900	226,700	3,330,000	175,600	4,498,900
2024-10-04	527,000	6,816,500	242,400	2,931,600	284,600	3,884,900
2024-09-27	614,500	7,532,600	236,200	3,144,100	378,300	4,388,500
2024-09-20	564,700	6,960,500	237,400	3,068,200	327,300	3,892,300
2024-09-13	427,800	7,278,200	198,300	3,276,000	229,500	4,002,200
2024-09-06	477,500	6,726,100	226,300	3,062,400	251,200	3,663,700
2024-08-30	512,900	6,544,700	182,500	3,125,100	330,400	3,419,600
2024-08-23	487,700	6,500,800	178,700	2,947,700	309,000	3,553,100
2024-08-16	540,100	6,678,000	177,900	2,948,900	362,200	3,729,100
2024-08-09	375,500	6,915,200	174,600	3,256,700	200,900	3,658,500
2024-08-02	371,700	10,748,100	146,000	6,483,500	225,700	4,264,600
2024-07-26	349,900	13,863,700	169,800	9,180,600	180,100	4,683,100
2024-07-19	312,400	13,126,300	172,600	8,952,500	139,800	4,173,800
2024-07-12	443,600	11,634,600	219,100	8,377,400	224,500	3,257,200
2024-07-05	514,400	13,647,200	225,800	10,571,600	288,600	3,075,600
2024-06-28	529,600	13,184,300	227,400	10,255,300	302,200	2,929,000
2024-06-21	486,900	13,624,000	226,800	10,580,800	260,100	3,043,200
2024-06-14	370,000	13,455,900	203,500	10,266,500	166,500	3,189,400
2024-06-07	477,400	12,913,200	210,800	10,085,700	266,600	2,827,500
2024-05-31	543,100	12,166,200	202,600	9,558,200	340,500	2,608,000
2024-05-24	429,700	12,922,400	196,100	9,832,300	233,600	3,090,100
2024-05-17	387,200	12,924,400	200,700	9,790,100	186,500	3,134,300
2024-05-10	505,400	8,910,500	208,100	6,274,400	297,300	2,636,100
2024-05-02	434,700	7,667,900	208,300	5,427,000	226,400	2,240,900
2024-04-26	468,400	7,690,500	208,200	5,426,900	260,200	2,263,600
2024-04-19	512,400	7,701,300	211,900	5,394,800	300,500	2,306,500
2024-04-12	576,200	7,279,900	228,000	5,245,800	348,200	2,034,100
2024-04-05	531,100	7,412,800	221,900	5,157,100	309,200	2,255,700
2024-03-29	548,100	7,636,600	214,800	5,263,400	333,300	2,373,200
2024-03-22	577,300	7,854,100	217,600	5,277,100	359,700	2,577,000
2024-03-15	505,200	9,132,900	209,900	5,410,400	295,300	3,722,500
2024-03-08	655,200	9,472,900	216,000	5,302,000	439,200	4,170,900
2024-03-01	648,100	8,154,500	225,500	5,011,900	422,600	3,142,600
2024-02-22	831,600	7,519,700	277,700	4,825,300	553,900	2,694,400
2024-02-16	682,200	8,245,200	240,800	5,060,200	441,400	3,185,000
2024-02-09	1,180,500	6,044,000	273,100	3,789,100	907,400	2,254,900
2024-02-02	926,900	5,298,200	249,900	3,235,600	677,000	2,062,600
2024-01-26	881,100	4,759,300	239,200	2,857,500	641,900	1,901,800
2024-01-19	880,800	4,168,500	244,600	2,410,800	636,200	1,757,700
2024-01-12	895,200	3,955,300	268,000	2,161,500	627,200	1,793,800

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-18	GOLDMAN SACHS INTERNATIONAL	7,836,534	1.24%	▲	1,375,600	1,070	1,070	1,046	1,051	6,521,000
2024-10-18	Nomura International plc	5,092,965	0.80%	▲	605,975	1,070	1,070	1,046	1,051	6,521,000
2024-10-18	JPM Securities Japan Co Ltd.	5,034,647	0.79%	▼	-546,249	1,070	1,070	1,046	1,051	6,521,000
2024-10-17	Nomura International plc	4,486,990	0.71%	▲		1,057	1,064	1,048	1,051	5,981,100
2024-10-17	GOLDMAN SACHS INTERNATIONAL	6,460,934	1.02%	▲	1,318,100	1,057	1,064	1,048	1,051	5,981,100
2024-10-17	JPM Securities Japan Co Ltd.	5,580,896	0.88%	▼		1,057	1,064	1,048	1,051	5,981,100
2024-10-16	Citigroup Global Markets Limited	3,098,837	0.49%	▼	-548,912	1,050	1,068	1,042	1,047	6,489,600
2024-10-16	GOLDMAN SACHS INTERNATIONAL	5,142,834	0.81%	▲	738,699	1,050	1,068	1,042	1,047	6,489,600
2024-10-16	Integrated Core Strategies (Asia) Pte. Ltd.	9,922,981	1.57%	▲	967,012	1,050	1,068	1,042	1,047	6,489,600
2024-10-16	Nomura International plc	3,901,667	0.61%	▲	445,261	1,050	1,068	1,042	1,047	6,489,600
2024-10-15	Citigroup Global Markets Limited	3,647,749	0.57%	▼	-644,498	1,082	1,087	1,063	1,065	6,398,400
2024-10-15	GOLDMAN SACHS INTERNATIONAL	4,404,135	0.69%	▲		1,082	1,087	1,063	1,065	6,398,400
2024-10-15	JPM Securities Japan Co Ltd.	6,650,519	1.05%	▲	757,225	1,082	1,087	1,063	1,065	6,398,400
2024-10-15	Nomura International plc	3,456,406	0.54%	▲		1,082	1,087	1,063	1,065	6,398,400
2024-10-11	Citigroup Global Markets Limited	4,292,247	0.67%	▼	-282,900	1,082	1,087	1,066	1,067	6,240,000
2024-10-10	Integrated Core Strategies (Asia) Pte. Ltd.	8,955,969	1.41%	▲	372,734	1,101	1,105	1,084	1,087	6,162,900
2024-10-10	JPM Securities Japan Co Ltd.	5,893,294	0.93%	▲	817,644	1,101	1,105	1,084	1,087	6,162,900
2024-10-09	JPM Securities Japan Co Ltd.	5,075,650	0.80%	▲		1,107	1,112	1,080	1,080	6,548,000
2024-10-08	Citigroup Global Markets Limited	4,575,147	0.72%	▲	570,638	1,136	1,140	1,096	1,100	9,510,400
2024-10-08	JPM Securities Japan Co Ltd.	4,715,750	0.74%	▲		1,136	1,140	1,096	1,100	9,510,400
2024-10-07	Citigroup Global Markets Limited	4,004,509	0.63%	▲	501,253	1,163	1,163	1,137	1,144	6,829,400
2024-10-07	Integrated Core Strategies (Asia) Pte. Ltd.	8,583,235	1.35%	▼	-494,076	1,163	1,163	1,137	1,144	6,829,400
2024-10-02	Citigroup Global Markets Limited	3,503,256	0.55%	▲		1,090	1,104	1,076	1,081	6,857,800
2024-10-02	Integrated Core Strategies (Asia) Pte. Ltd.	9,077,311	1.43%	▲	819,016	1,090	1,104	1,076	1,081	6,857,800
2024-09-30	Integrated Core Strategies (Asia) Pte. Ltd.	8,258,295	1.30%	▲	927,168	1,051	1,084	1,051	1,070	15,301,000
2024-09-27	Integrated Core Strategies (Asia) Pte. Ltd.	7,331,127	1.16%	▼	-271,693	1,129	1,166	1,109	1,152	10,682,100
2024-09-26	Integrated Core Strategies (Asia) Pte. Ltd.	7,602,820	1.20%	▲	270,875	1,118	1,129	1,108	1,129	8,036,500
2024-09-25	GOLDMAN SACHS INTERNATIONAL	2,560,291	0.40%	▼	-1,457,162	1,098	1,126	1,098	1,111	7,843,900
2024-09-25	Integrated Core Strategies (Asia) Pte. Ltd.	7,331,945	1.16%	▲	889,000	1,098	1,126	1,098	1,111	7,843,900
2024-09-24	Integrated Core Strategies (Asia) Pte. Ltd.	6,442,945	1.01%	▲	502,187	1,120	1,134	1,097	1,099	7,648,000
2024-09-20	GOLDMAN SACHS INTERNATIONAL	4,017,453	0.63%	▼	-1,117,408	1,120	1,121	1,089	1,094	8,266,600
2024-09-19	GOLDMAN SACHS INTERNATIONAL	5,134,861	0.81%	▲	89,318	1,112	1,112	1,084	1,085	9,020,500
2024-09-18	Citigroup Global Markets Limited	3,046,274	0.48%	▼	-175,245	1,060	1,079	1,051	1,075	6,703,300
2024-09-17	GOLDMAN SACHS INTERNATIONAL	5,045,543	0.79%	▲	951,613	1,040	1,050	1,019	1,037	8,943,300
2024-09-17	Integrated Core Strategies (Asia) Pte. Ltd.	5,940,758	0.94%	▲	727,500	1,040	1,050	1,019	1,037	8,943,300
2024-09-13	GOLDMAN SACHS INTERNATIONAL	4,093,930	0.64%	▲	587,880	1,064	1,074	1,044	1,048	6,083,100
2024-09-12	Integrated Core Strategies (Asia) Pte. Ltd.	5,213,258	0.82%	▲	204,766	1,086	1,086	1,064	1,074	6,637,100
2024-09-10	Citigroup Global Markets Limited	3,221,519	0.50%	▲		1,106	1,112	1,090	1,091	4,275,400
2024-09-06	JPM Securities Japan Co Ltd.	3,033,975	0.48%	▼		1,131	1,138	1,116	1,130	7,379,800
2024-09-04	GOLDMAN SACHS INTERNATIONAL	3,506,050	0.55%	▲		1,176	1,195	1,163	1,174	8,489,900
2024-09-04	Integrated Core Strategies (Asia) Pte. Ltd.	5,008,492	0.79%	▼		1,176	1,195	1,163	1,174	8,489,900
2024-08-22	Integrated Core Strategies (Asia) Pte. Ltd.	5,487,182	0.86%	▼	-719,212	1,224	1,229	1,212	1,222	4,114,100
2024-08-16	Citigroup Global Markets Limited	2,721,775	0.43%	▼	-851,371	1,265	1,278	1,244	1,251	8,877,400
2024-08-15	Citigroup Global Markets Limited	3,573,146	0.56%	▼	-242,327	1,190	1,239	1,187	1,226	9,695,500
2024-08-15	Integrated Core Strategies (Asia) Pte. Ltd.	6,206,394	0.98%	▼	-204,878	1,190	1,239	1,187	1,226	9,695,500
2024-08-13	Citigroup Global Markets Limited	3,815,473	0.60%	▼	-1,032,985	1,136	1,147	1,117	1,142	7,570,600
2024-08-13	Integrated Core Strategies (Asia) Pte. Ltd.	6,411,272	1.01%	▲	866,800	1,136	1,147	1,117	1,142	7,570,600
2024-08-09	Citigroup Global Markets Limited	4,848,458	0.76%	▼	-708,537	1,138	1,145	1,093	1,115	10,730,800
2024-08-09	Integrated Core Strategies (Asia) Pte. Ltd.	5,544,472	0.87%	▼	-499,700	1,138	1,145	1,093	1,115	10,730,800
2024-08-08	Citigroup Global Markets Limited	5,556,995	0.87%	▲		1,100	1,136	1,071	1,100	14,375,000
2024-08-08	Integrated Core Strategies (Asia) Pte. Ltd.	6,044,172	0.95%	▲	929,900	1,100	1,136	1,071	1,100	14,375,000
2024-08-06	Integrated Core Strategies (Asia) Pte. Ltd.	5,114,272	0.80%	▲	432,196	1,199	1,199	1,117	1,148	12,669,700
2024-08-02	JPM Securities Japan Co Ltd.	1,725,057	0.27%	▼	-1,875,280	1,250	1,294	1,229	1,260	10,218,500
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	4,682,076	0.74%	▼	-534,953	1,250	1,294	1,229	1,260	10,218,500
2024-08-01	Citigroup Global Markets Limited	4,989,534	0.78%	▲	854,500	1,335	1,336	1,281	1,302	12,471,500
2024-07-31	Citigroup Global Markets Limited	4,135,034	0.65%	▼	-1,478,927	1,335	1,372	1,320	1,372	8,738,700
2024-07-31	JPM Securities Japan Co Ltd.	3,600,337	0.56%	▼	-686,263	1,335	1,372	1,320	1,372	8,738,700
2024-07-30	Citigroup Global Markets Limited	5,613,961	0.88%	▲	891,800	1,332	1,360	1,327	1,358	5,653,700
2024-07-30	JPM Securities Japan Co Ltd.	4,286,600	0.67%	▼	-851,775	1,332	1,360	1,327	1,358	5,653,700
2024-07-29	Citigroup Global Markets Limited	4,722,161	0.74%	▲	872,118	1,316	1,350	1,310	1,339	8,402,500
2024-07-26	JPM Securities Japan Co Ltd.	5,138,375	0.81%	▲	141,600	1,328	1,341	1,286	1,286	8,863,400
2024-07-25	JPM Securities Japan Co Ltd.	4,996,775	0.79%	▲		1,345	1,372	1,317	1,320	9,881,500
2024-07-24	Integrated Core Strategies (Asia) Pte. Ltd.	5,217,029	0.82%	▲	385,200	1,418	1,422	1,368	1,368	7,659,600
2024-07-24	JPM Securities Japan Co Ltd.	4,356,675	0.68%	▼	-920,377	1,418	1,422	1,368	1,368	7,659,600
2024-07-23	Citigroup Global Markets Limited	3,850,043	0.60%	▲		1,435	1,440	1,413	1,424	4,598,600
2024-07-23	Integrated Core Strategies (Asia) Pte. Ltd.	4,831,829	0.76%	▼	-382,400	1,435	1,440	1,413	1,424	4,598,600
2024-07-22	Integrated Core Strategies (Asia) Pte. Ltd.	5,214,229	0.82%	▲	730,104	1,426	1,427	1,407	1,409	5,273,700
2024-07-18	JPM Securities Japan Co Ltd.	5,277,052	0.83%	▲	276,008	1,451	1,466	1,441	1,444	10,176,400
2024-07-16	Integrated Core Strategies (Asia) Pte. Ltd.	4,484,125	0.70%	▲	387,617	1,535	1,544	1,523	1,523	4,753,300
2024-07-09	JPM Securities Japan Co Ltd.	5,001,044	0.79%	▼	-63,223	1,528	1,528	1,493	1,514	7,293,200
2024-07-08	JPM Securities Japan Co Ltd.	5,064,267	0.80%	▲	199,635	1,548	1,548	1,523	1,530	4,769,500
2024-07-04	JPM Securities Japan Co Ltd.	4,864,632	0.76%	▼	-1,792,100	1,544	1,586	1,542	1,586	5,384,400
2024-07-04	JPM Securities Japan Co Ltd.	4,864,632	0.76%	▼	-1,792,100	1,544	1,586	1,542	1,586	5,384,400
2024-07-03	JPM Securities Japan Co Ltd.	6,656,732	1.05%	▼	-397,163	1,566	1,573	1,527	1,531	6,808,600
2024-07-03	GOLDMAN SACHS INTERNATIONAL	2,698,494	0.42%	▼	-1,166,232	1,566	1,573	1,527	1,531	6,808,600
2024-07-03	Integrated Core Strategies (Asia) Pte. Ltd.	4,096,508	0.64%	▲	513,726	1,566	1,573	1,527	1,531	6,808,600
2024-07-02	GOLDMAN SACHS INTERNATIONAL	3,864,726	0.61%	▲	360,750	1,566	1,580	1,549	1,569	5,939,700
2024-07-02	JPM Securities Japan Co Ltd.	7,053,895	1.11%	▲	263,875	1,566	1,580	1,549	1,569	5,939,700
2024-07-01	JPM Securities Japan Co Ltd.	6,790,020	1.07%	▼	-350,325	1,588	1,594	1,558	1,563	5,709,000
2024-06-28	JPM Securities Japan Co Ltd.	7,140,345	1.13%	▼	-986,830	1,556	1,564	1,551	1,556	3,613,700
2024-06-27	GOLDMAN SACHS INTERNATIONAL	3,503,976	0.55%	▼	-595,903	1,559	1,568	1,544	1,550	3,767,600
2024-06-26	Integrated Core Strategies (Asia) Pte. Ltd.	3,582,782	0.56%	▲	3,164,185	1,586	1,588	1,549	1,553	4,680,400
2024-06-20	GOLDMAN SACHS INTERNATIONAL	4,099,879	0.64%	▲	1,593,502	1,530	1,546	1,526	1,538	5,014,200
2024-06-18	JPM Securities Japan Co Ltd.	8,127,175	1.28%	▼	-252,671	1,471	1,476	1,458	1,470	4,591,800
2024-06-14	JPM Securities Japan Co Ltd.	8,379,846	1.32%	▲	789,505	1,475	1,503	1,464	1,496	4,563,300
2024-06-10	JPM Securities Japan Co Ltd.	7,590,341	1.20%	▲	497,484	1,540	1,574	1,536	1,568	3,925,500
2024-06-06	Barclays Capital Securities Ltd	978,488	0.15%	▼	-2,499,695	1,568	1,576	1,540	1,540	4,509,000
2024-06-06	JPM Securities Japan Co Ltd.	7,092,857	1.12%	▲	648,762	1,568	1,576	1,540	1,540	4,509,000
2024-05-31	Barclays Capital Securities Ltd	3,478,183	0.55%	▲	1,032,111	1,630	1,662	1,622	1,658	6,888,300
2024-05-31	JPM Securities Japan Co Ltd.	6,444,095	1.01%	▲	661,539	1,630	1,662	1,622	1,658	6,888,300
2024-05-29	UBS AG	3,008,353	0.47%	▼	-384,486	1,607	1,624	1,598	1,603	3,218,700
2024-05-24	GOLDMAN SACHS INTERNATIONAL	2,506,377	0.39%	▼	-1,208,038	1,568	1,583	1,544	1,572	2,745,500
2024-05-22	GOLDMAN SACHS INTERNATIONAL	3,714,415	0.58%	▼	-612,818	1,598	1,604	1,576	1,578	2,992,900
2024-05-22	UBS AG	3,392,839	0.53%	▼	-423,000	1,598	1,604	1,576	1,578	2,992,900
2024-05-21	JPM Securities Japan Co Ltd.	5,782,556	0.91%	▲	639,847	1,608	1,621	1,587	1,587	2,845,900
2024-05-17	UBS AG	3,815,839	0.60%	▲	315,000	1,579	1,591	1,563	1,573	3,846,900
2024-05-16	UBS AG	3,500,839	0.55%	▲		1,585	1,598	1,556	1,575	6,631,300
2024-05-14	GOLDMAN SACHS INTERNATIONAL	4,327,233	0.68%	▼	-513,987	1,632	1,655	1,620	1,644	7,678,100
2024-05-13	GOLDMAN SACHS INTERNATIONAL	4,841,220	0.76%	▼	-838,102	1,628	1,643	1,585	1,600	15,263,500
2024-05-10	GOLDMAN SACHS INTERNATIONAL	5,679,322	0.89%	▼	-21,329	1,725	1,736	1,654	1,685	6,963,100
2024-05-09	GOLDMAN SACHS INTERNATIONAL	5,700,651	0.90%	▲	191,147	1,700	1,703	1,663	1,696	6,940,700
2024-05-09	JPM Securities Japan Co Ltd.	5,142,709	0.81%	▲	233,323	1,700	1,703	1,663	1,696	6,940,700
2024-05-07	GOLDMAN SACHS INTERNATIONAL	5,509,504	0.87%	▼	-841,384	1,732	1,743	1,700	1,716	4,978,800
2024-05-07	JPM Securities Japan Co Ltd.	4,909,386	0.77%	▼	-324,475	1,732	1,743	1,700	1,716	4,978,800
2024-05-02	JPM Securities Japan Co Ltd.	5,233,861	0.82%	▲	696,514	1,777	1,783	1,722	1,730	7,149,400
2024-04-26	GOLDMAN SACHS INTERNATIONAL	6,350,888	1.00%	▲	583,021	1,668	1,692	1,649	1,678	4,494,100
2024-04-19	GOLDMAN SACHS INTERNATIONAL	5,767,867	0.91%	▲	260,310	1,714	1,720	1,646	1,673	4,275,900
2024-04-18	JPM Securities Japan Co Ltd.	4,537,347	0.71%	▲	1,412,192	1,705	1,738	1,693	1,715	3,376,800
2024-04-10	GOLDMAN SACHS INTERNATIONAL	5,507,557	0.87%	▼	-452,078	1,788	1,817	1,785	1,801	3,256,900
2024-04-03	GOLDMAN SACHS INTERNATIONAL	5,959,635	0.94%	▼	-909,787	1,697	1,746	1,687	1,736	4,069,900
2024-03-27	GOLDMAN SACHS INTERNATIONAL	6,869,422	1.08%	▼	-94,825	1,786	1,828	1,779	1,807	4,645,600
2024-03-26	GOLDMAN SACHS INTERNATIONAL	6,964,247	1.10%	▲	126,431	1,791	1,806	1,777	1,793	3,410,800
2024-03-19	GOLDMAN SACHS INTERNATIONAL	6,837,816	1.08%	▼	-430,935	1,709	1,756	1,702	1,756	5,990,600
2024-03-11	GOLDMAN SACHS INTERNATIONAL	7,268,751	1.15%	▲	2,357,079	1,590	1,608	1,561	1,579	8,470,000
2024-03-08	GOLDMAN SACHS INTERNATIONAL	4,911,672	0.77%	▲	1,065,037	1,649	1,667	1,635	1,650	6,601,000
2024-03-05	GOLDMAN SACHS INTERNATIONAL	3,846,635	0.60%	▲	336,239	1,720	1,764	1,712	1,756	5,712,400

TDnet更新情報

報告日	strtime	銘柄	タイトル
20240807	13:00	マツダ	2025年３月期第１四半期決算短信〔日本基準〕(連結)
20240807	13:00	マツダ	2025年３月期第１四半期決算プレゼンテーション資料
20240724	15:00	マツダ	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240603	15:50	マツダ	型式指定申請に関する国土交通省への調査報告について
20240508	15:00	マツダ	2024年３月期通期連結業績予想の修正に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UH6C	350	2024-10-03 15:48	マツダ株式会社	ブラックロック・ジャパン株式会社	変更報告書（特例対象株券等）
S100U4W4	350	2024-08-05 11:32	マツダ株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	大量保有報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
7261	1	マツダオフィシャルウェブサイト	2024-10-23 02:21:03
7261	2	【MAZDA】株主・投資家情報	2024-06-15 13:10:56
7261	2	マツダ株式会社企業サイト	2024-06-15 13:10:48
7261	3	マツダ｜M'Z PLUSカード｜オーナー/カーライフ	2024-08-30 23:32:15
7261	3	お知らせ一覧 2024	2024-06-18 08:47:43
7261	3	マツダ｜このサイトについて	2024-06-15 13:10:57
7261	3	お知らせ一覧 2023	2024-06-15 13:10:54
7261	3	タカタ製エアバッグリコールに関する大切なお知らせ｜リコール・サービスキャンペーン等情報	2024-06-15 13:10:53
7261	3	工場出荷時期目処のご案内	2024-06-15 13:10:51
7261	3	コネクティッドサービスで発生している障害に関するお詫びとお知らせ	2024-06-15 13:10:50

7261--マツダ-【輸送用機器】【自動車】第3のエコカーで巻き返し海外生産拡充を急ぐ売上高:48276620-当期純利益:2076960-総資産:37917700-時価:665289612----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

7261--マツダ-【輸送用機器】【自動車】第3のエコカーで巻き返し海外生産拡充を急ぐ
売上高:48276620-当期純利益:2076960-総資産:37917700-時価:665289612----Yahoo