株式銘柄のスクリーニング「kabuu」(7261--マツダ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	1,120	1,134	1,097	1,099	7,648,000	6	101%	98%	93%	▲▲▲▲	101%	100%	99%	89%	106%
20240925	1,098	1,126	1,098	1,111	7,843,900	12	101%	101%	103%	▲▲▲▲▲	101%	98%	97%	90%	107%
20240926	1,118	1,129	1,108	1,129	8,036,500	18	102%	101%	102%	▲▲▲▲▲▲	102%	99%	95%	92%	109%
20240927	1,129	1,166	1,109	1,152	10,682,100	23	102%	102%	133%	▲▲▲▲▲▲▲	102%	106%	105%	94%	111%
20240930	1,051	1,084	1,051	1,070	15,301,000	-82	93%	102%	143%	▼	101%	106%	103%	87%	103%
20241001	1,083	1,110	1,082	1,097	9,023,800	27	103%	101%	59%	▲	99%	105%	102%	89%	106%
20241002	1,090	1,104	1,076	1,081	6,857,800	-17	98%	99%	76%	▼	99%	97%	99%	88%	104%
20241003	1,130	1,140	1,115	1,119	7,927,600	38	104%	99%	116%	▲	100%	97%	99%	95%	108%
20241004	1,120	1,125	1,106	1,118	4,860,800	-1	100%	100%	61%	▼	98%	93%	97%	96%	108%
20241007	1,163	1,163	1,137	1,144	6,829,400	26	102%	98%	140%	▲	97%	94%	99%	99%	110%
20241008	1,136	1,140	1,096	1,100	9,510,400	-44	96%	97%	139%	▼	98%	96%	102%	95%	106%
20241009	1,107	1,112	1,080	1,080	6,548,000	-20	98%	98%	69%	▼▼	99%	95%	102%	94%	104%
20241010	1,101	1,105	1,084	1,087	6,162,900	7	101%	99%	94%	▲	99%	97%	104%	94%	105%
20241011	1,082	1,087	1,066	1,067	6,240,000	-21	98%	99%	101%	▼	98%	98%	104%	93%	103%
20241015	1,082	1,087	1,063	1,065	6,398,400	-2	100%	98%	103%	▼▼	100%	100%	107%	92%	103%
20241016	1,050	1,068	1,042	1,047	6,489,600	-18	98%	100%	101%	▼▼▼	99%	100%	106%	91%	101%
20241017	1,057	1,064	1,048	1,051	5,981,100	4	100%	99%	92%	▲	98%	99%	105%	91%	100%
20241018	1,070	1,070	1,046	1,051	6,521,000	0	100%	98%	109%	--	100%	102%	107%	91%	100%
20241021	1,051	1,073	1,045	1,055	7,032,400	4	100%	100%	108%	▲	99%	104%	100%	92%	101%
20241022	1,062	1,071	1,045	1,053	6,737,200	-2	100%	99%	96%	▼	100%	105%	100%	91%	101%
20241023	1,059	1,093	1,054	1,060	8,966,200	7	101%	100%	133%	▲	101%	106%	99%	92%	101%
20241024	1,046	1,061	1,035	1,057	8,007,800	-3	100%	101%	89%	▼	101%	104%	97%	92%	101%
20241025	1,065	1,078	1,060	1,074	7,862,600	17	102%	101%	98%	▲	102%	103%	96%	93%	103%
20241028	1,078	1,106	1,069	1,103	5,625,600	29	103%	102%	72%	▲▲	101%	102%	93%	96%	105%
20241029	1,104	1,115	1,101	1,113	5,811,600	11	101%	101%	103%	▲▲▲	101%	102%	94%	97%	106%
20241030	1,100	1,117	1,097	1,107	10,259,100	-7	99%	101%	177%	▼	100%	96%	93%	97%	106%
20241031	1,109	1,116	1,097	1,108	6,327,100	1	100%	100%	62%	▲	99%	98%	95%	97%	106%
20241101	1,081	1,095	1,066	1,068	7,764,000	-40	96%	99%	123%	▼	105%	94%	96%	93%	102%
20241105	1,072	1,125	1,072	1,125	9,889,400	58	105%	105%	127%	▲	96%	93%	90%	98%	107%
20241106	1,112	1,139	1,063	1,063	19,250,000	-63	94%	96%	195%	▼	100%	98%	96%	94%	101%
20241107	1,051	1,102	1,050	1,055	21,068,500	-8	99%	100%	109%	▼▼	97%	97%	97%	94%	101%
20241108	1,036	1,045	1,000	1,008	16,447,700	-48	95%	97%	78%	▼▼▼	100%	102%	100%	90%	100%
20241111	998	1,008	990	1,003	12,782,600	-5	100%	100%	78%	▼▼▼▼	103%	102%	99%	89%	100%
20241112	1,007	1,053	996	1,034	13,898,100	31	103%	103%	109%	▲	96%	100%	96%	92%	103%
20241113	1,030	1,037	990	990	16,774,900	-44	96%	96%	121%	▼	100%	103%	98%	88%	100%
20241114	1,005	1,033	999	1,003	10,762,100	13	101%	100%	64%	▲	100%	99%	97%	89%	101%
20241115	1,016	1,028	1,010	1,015	8,705,800	12	101%	100%	81%	▲▲	103%	100%	98%	90%	102%
20241118	1,001	1,030	1,001	1,030	6,309,900	16	102%	103%	72%	▲▲▲	100%	97%	95%	92%	104%
20241119	1,033	1,038	1,014	1,032	7,525,600	2	100%	100%	119%	▲▲▲▲	98%	98%	96%	92%	104%
20241120	1,026	1,030	1,001	1,006	7,625,100	-26	98%	98%	101%	▼	101%	100%	101%	89%	102%
20241121	999	1,009	995	1,006	8,590,400	-1	100%	101%	113%	▼▼	100%	96%	101%	89%	102%
20241122	1,000	1,006	995	1,003	9,829,100	-3	100%	100%	114%	▼▼▼	99%	96%	100%	89%	101%
20241125	1,013	1,022	999	1,001	45,376,600	-2	100%	99%	462%	▼▼▼▼	100%	97%	101%	89%	101%
20241126	1,000	1,015	980	1,000	18,598,100	-1	100%	100%	41%	▼▼▼▼▼	96%	100%	103%	89%	101%
20241127	981	985	944	945	17,624,500	-55	94%	96%	95%	▼▼▼▼▼▼	101%	104%	107%	84%	100%
20241128	949	974	943	959	11,673,200	14	102%	101%	66%	▲	99%	98%	104%	85%	102%
20241129	976	976	949	967	10,499,200	8	101%	99%	90%	▲▲	101%	100%	105%	86%	102%
20241202	963	977	958	972	9,684,400	4	100%	101%	92%	▲▲▲	102%	102%	105%	86%	103%
20241203	961	992	960	984	10,427,700	13	101%	102%	108%	▲▲▲▲	98%	101%	104%	93%	104%
20241204	976	982	952	952	12,501,300	-32	97%	98%	120%	▼	99%	103%	103%	90%	101%
20241205	956	959	942	950	13,536,100	-2	100%	99%	108%	▼▼	100%	102%	102%	92%	101%
20241206	960	971	955	965	12,271,900	15	102%	100%	91%	▲	100%	100%	0%	93%	102%
20241209	978	991	972	982	9,583,800	17	102%	100%	78%	▲▲	99%	98%	0%	95%	104%
20241210	996	1,002	983	984	10,402,800	2	100%	99%	109%	▲▲▲	99%	98%	0%	95%	104%
20241211	987	989	977	977	7,176,100	-6	99%	99%	69%	▼	99%	103%	0%	95%	103%
20241212	982	985	968	972	10,617,200	-5	99%	99%	148%	▼▼	102%	105%	0%	94%	103%
20241213	959	979	959	978	5,790,600	5	101%	102%	55%	▲	100%	101%	0%	95%	103%
20241216	972	977	968	970	6,766,300	-8	99%	100%	117%	▼	99%	101%	0%	94%	103%
20241217	969	971	958	958	7,805,800	-12	99%	99%	115%	▼▼	105%	0%	0%	95%	101%
20241218	965	1,017	964	1,011	17,261,200	53	106%	105%	221%	▲	99%	0%	0%	100%	107%
20241219	988	996	971	981	10,451,400	-30	97%	99%	61%	▼	99%	0%	0%	97%	104%
20241220	995	1,007	979	983	10,760,200	2	100%	99%	103%	▲	%	%	%	97%	104%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	751,200	8,835,900	217,100	4,237,900	534,100	4,598,000
2024-12-06	732,900	8,954,700	221,100	4,056,100	511,800	4,898,600
2024-11-29	805,800	9,439,400	222,200	4,262,400	583,600	5,177,000
2024-11-22	665,000	8,336,200	232,000	3,628,800	433,000	4,707,400
2024-11-15	720,300	7,876,000	259,100	3,520,100	461,200	4,355,900
2024-11-08	500,000	8,350,300	247,200	3,562,800	252,800	4,787,500
2024-11-01	473,900	8,466,100	251,500	4,261,500	222,400	4,204,600
2024-10-25	520,600	8,325,200	240,300	4,159,500	280,300	4,165,700
2024-10-18	402,600	8,564,100	209,500	3,964,500	193,100	4,599,600
2024-10-11	402,300	7,828,900	226,700	3,330,000	175,600	4,498,900
2024-10-04	527,000	6,816,500	242,400	2,931,600	284,600	3,884,900
2024-09-27	614,500	7,532,600	236,200	3,144,100	378,300	4,388,500
2024-09-20	564,700	6,960,500	237,400	3,068,200	327,300	3,892,300
2024-09-13	427,800	7,278,200	198,300	3,276,000	229,500	4,002,200
2024-09-06	477,500	6,726,100	226,300	3,062,400	251,200	3,663,700
2024-08-30	512,900	6,544,700	182,500	3,125,100	330,400	3,419,600
2024-08-23	487,700	6,500,800	178,700	2,947,700	309,000	3,553,100
2024-08-16	540,100	6,678,000	177,900	2,948,900	362,200	3,729,100
2024-08-09	375,500	6,915,200	174,600	3,256,700	200,900	3,658,500
2024-08-02	371,700	10,748,100	146,000	6,483,500	225,700	4,264,600
2024-07-26	349,900	13,863,700	169,800	9,180,600	180,100	4,683,100
2024-07-19	312,400	13,126,300	172,600	8,952,500	139,800	4,173,800
2024-07-12	443,600	11,634,600	219,100	8,377,400	224,500	3,257,200
2024-07-05	514,400	13,647,200	225,800	10,571,600	288,600	3,075,600
2024-06-28	529,600	13,184,300	227,400	10,255,300	302,200	2,929,000
2024-06-21	486,900	13,624,000	226,800	10,580,800	260,100	3,043,200
2024-06-14	370,000	13,455,900	203,500	10,266,500	166,500	3,189,400
2024-06-07	477,400	12,913,200	210,800	10,085,700	266,600	2,827,500
2024-05-31	543,100	12,166,200	202,600	9,558,200	340,500	2,608,000
2024-05-24	429,700	12,922,400	196,100	9,832,300	233,600	3,090,100
2024-05-17	387,200	12,924,400	200,700	9,790,100	186,500	3,134,300
2024-05-10	505,400	8,910,500	208,100	6,274,400	297,300	2,636,100
2024-05-02	434,700	7,667,900	208,300	5,427,000	226,400	2,240,900
2024-04-26	468,400	7,690,500	208,200	5,426,900	260,200	2,263,600
2024-04-19	512,400	7,701,300	211,900	5,394,800	300,500	2,306,500
2024-04-12	576,200	7,279,900	228,000	5,245,800	348,200	2,034,100
2024-04-05	531,100	7,412,800	221,900	5,157,100	309,200	2,255,700
2024-03-29	548,100	7,636,600	214,800	5,263,400	333,300	2,373,200
2024-03-22	577,300	7,854,100	217,600	5,277,100	359,700	2,577,000
2024-03-15	505,200	9,132,900	209,900	5,410,400	295,300	3,722,500
2024-03-08	655,200	9,472,900	216,000	5,302,000	439,200	4,170,900
2024-03-01	648,100	8,154,500	225,500	5,011,900	422,600	3,142,600
2024-02-22	831,600	7,519,700	277,700	4,825,300	553,900	2,694,400
2024-02-16	682,200	8,245,200	240,800	5,060,200	441,400	3,185,000
2024-02-09	1,180,500	6,044,000	273,100	3,789,100	907,400	2,254,900
2024-02-02	926,900	5,298,200	249,900	3,235,600	677,000	2,062,600
2024-01-26	881,100	4,759,300	239,200	2,857,500	641,900	1,901,800
2024-01-19	880,800	4,168,500	244,600	2,410,800	636,200	1,757,700
2024-01-12	895,200	3,955,300	268,000	2,161,500	627,200	1,793,800

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-17	JPM Securities Japan Co Ltd.	3,774,952	0.59%	▼	-486,317	969	971	958	958	7,805,800
2024-12-11	Integrated Core Strategies (Asia) Pte. Ltd.	6,179,836	0.97%	▼	-230,443	987	989	977	977	7,176,100
2024-12-11	JPM Securities Japan Co Ltd.	4,261,269	0.67%	▲	1,248,367	987	989	977	977	7,176,100
2024-12-10	Integrated Core Strategies (Asia) Pte. Ltd.	6,410,279	1.01%	▲	348,996	996	1,002	983	984	10,402,800
2024-12-10	JPM Securities Japan Co Ltd.	3,012,902	0.47%	▼	-721,100	996	1,002	983	984	10,402,800
2024-12-06	JPM Securities Japan Co Ltd.	3,734,002	0.59%	▼	-1,155,875	960	971	955	965	12,271,900
2024-12-04	Integrated Core Strategies (Asia) Pte. Ltd.	6,061,283	0.95%	▼	-521,357	976	982	952	952	12,501,300
2024-12-04	JPM Securities Japan Co Ltd.	4,889,877	0.77%	▼	-167,681	976	982	952	952	12,501,300
2024-12-03	JPM Securities Japan Co Ltd.	5,057,558	0.80%	▲	673,186	961	992	960	984	10,427,700
2024-11-29	Integrated Core Strategies (Asia) Pte. Ltd.	6,582,640	1.04%	▲	759,345	976	976	949	967	10,499,200
2024-11-28	JPM Securities Japan Co Ltd.	4,384,372	0.69%	▼	-589,562	949	974	943	959	11,673,200
2024-11-27	Integrated Core Strategies (Asia) Pte. Ltd.	5,823,295	0.92%	▲	355,694	981	985	944	945	17,624,500
2024-11-25	Integrated Core Strategies (Asia) Pte. Ltd.	5,467,601	0.86%	▼	-11,365,994	1,013	1,022	999	1,001	45,376,600
2024-11-25	Nomura International plc	0	0.00%	▼	-3,642,134	1,013	1,022	999	1,001	45,376,600
2024-11-22	Integrated Core Strategies (Asia) Pte. Ltd.	16,833,595	2.66%	▲	1,274,941	1,000	1,006	995	1,003	9,829,100
2024-11-21	Integrated Core Strategies (Asia) Pte. Ltd.	15,558,654	2.46%	▲	1,235,172	999	1,009	995	1,006	8,590,400
2024-11-21	JPM Securities Japan Co Ltd.	4,973,934	0.78%	▼	-451,678	999	1,009	995	1,006	8,590,400
2024-11-20	Integrated Core Strategies (Asia) Pte. Ltd.	14,323,482	2.26%	▲	1,199,376	1,026	1,030	1,001	1,006	7,625,100
2024-11-19	Integrated Core Strategies (Asia) Pte. Ltd.	13,124,106	2.07%	▲	826,102	1,033	1,038	1,014	1,032	7,525,600
2024-11-19	JPM Securities Japan Co Ltd.	5,425,612	0.85%	▼	-708,395	1,033	1,038	1,014	1,032	7,525,600
2024-11-19	Nomura International plc	3,642,134	0.57%	▼	-379,437	1,033	1,038	1,014	1,032	7,525,600
2024-11-18	Citigroup Global Markets Limited	2,828,363	0.44%	▼	-755,099	1,001	1,030	1,001	1,030	6,309,900
2024-11-18	Integrated Core Strategies (Asia) Pte. Ltd.	12,298,004	1.94%	▲	357,308	1,001	1,030	1,001	1,030	6,309,900
2024-11-15	GOLDMAN SACHS INTERNATIONAL	2,166,411	0.34%	▼	-1,603,447	1,016	1,028	1,010	1,015	8,705,800
2024-11-15	Integrated Core Strategies (Asia) Pte. Ltd.	11,940,696	1.88%	▲	772,575	1,016	1,028	1,010	1,015	8,705,800
2024-11-15	Nomura International plc	4,021,571	0.63%	▼	-432,399	1,016	1,028	1,010	1,015	8,705,800
2024-11-14	Citigroup Global Markets Limited	3,583,462	0.56%	▼	-512,700	1,005	1,033	999	1,003	10,762,100
2024-11-14	Integrated Core Strategies (Asia) Pte. Ltd.	11,168,121	1.76%	▲	790,491	1,005	1,033	999	1,003	10,762,100
2024-11-14	JPM Securities Japan Co Ltd.	6,134,007	0.97%	▼	-243,516	1,005	1,033	999	1,003	10,762,100
2024-11-14	Nomura International plc	4,453,970	0.70%	▼	-738,192	1,005	1,033	999	1,003	10,762,100
2024-11-13	Citigroup Global Markets Limited	4,096,162	0.64%	▼	-578,379	1,030	1,037	990	990	16,774,900
2024-11-13	Integrated Core Strategies (Asia) Pte. Ltd.	10,377,630	1.64%	▲	857,370	1,030	1,037	990	990	16,774,900
2024-11-13	JPM Securities Japan Co Ltd.	6,377,523	1.00%	▲	102,846	1,030	1,037	990	990	16,774,900
2024-11-12	GOLDMAN SACHS INTERNATIONAL	3,769,858	0.59%	▼	-195,119	1,007	1,053	996	1,034	13,898,100
2024-11-12	Integrated Core Strategies (Asia) Pte. Ltd.	9,520,260	1.50%	▲	338,929	1,007	1,053	996	1,034	13,898,100
2024-11-12	JPM Securities Japan Co Ltd.	6,274,677	0.99%	▼	-397,490	1,007	1,053	996	1,034	13,898,100
2024-11-08	Citigroup Global Markets Limited	4,674,541	0.73%	▼	-450,400	1,036	1,045	1,000	1,008	16,447,700
2024-11-08	GOLDMAN SACHS INTERNATIONAL	3,964,977	0.62%	▲	929,320	1,036	1,045	1,000	1,008	16,447,700
2024-11-08	Integrated Core Strategies (Asia) Pte. Ltd.	9,181,331	1.45%	▲	602,500	1,036	1,045	1,000	1,008	16,447,700
2024-11-08	Nomura International plc	5,192,162	0.82%	▼	-1,013,009	1,036	1,045	1,000	1,008	16,447,700
2024-11-08	JPM Securities Japan Co Ltd.	6,672,167	1.05%	▲	999,255	1,036	1,045	1,000	1,008	16,447,700
2024-11-07	Citigroup Global Markets Limited	5,124,941	0.81%	▲	78,201	1,051	1,102	1,050	1,055	21,068,500
2024-11-07	GOLDMAN SACHS INTERNATIONAL	3,035,657	0.48%	▼	-787,600	1,051	1,102	1,050	1,055	21,068,500
2024-11-07	Integrated Core Strategies (Asia) Pte. Ltd.	8,578,831	1.35%	▲	969,244	1,051	1,102	1,050	1,055	21,068,500
2024-11-07	Nomura International plc	6,205,171	0.98%	▲	894,258	1,051	1,102	1,050	1,055	21,068,500
2024-11-06	GOLDMAN SACHS INTERNATIONAL	3,823,257	0.60%	▲	276,400	1,112	1,139	1,063	1,063	19,250,000
2024-11-06	JPM Securities Japan Co Ltd.	5,672,912	0.89%	▼	-197,264	1,112	1,139	1,063	1,063	19,250,000
2024-11-05	GOLDMAN SACHS INTERNATIONAL	3,546,857	0.56%	▼	-859,622	1,072	1,125	1,072	1,125	9,889,400
2024-11-05	Integrated Core Strategies (Asia) Pte. Ltd.	7,609,587	1.20%	▲	212,220	1,072	1,125	1,072	1,125	9,889,400
2024-10-31	Citigroup Global Markets Limited	5,046,740	0.79%	▼	-42,100	1,109	1,116	1,097	1,108	6,327,100
2024-10-31	JPM Securities Japan Co Ltd.	5,870,176	0.92%	▼	-1,262,339	1,109	1,116	1,097	1,108	6,327,100
2024-10-30	Citigroup Global Markets Limited	5,088,840	0.80%	▲	917,100	1,100	1,117	1,097	1,107	10,259,100
2024-10-30	GOLDMAN SACHS INTERNATIONAL	4,406,479	0.69%	▼	-1,863,136	1,100	1,117	1,097	1,107	10,259,100
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	7,397,367	1.17%	▼	-2,576,489	1,100	1,117	1,097	1,107	10,259,100
2024-10-30	JPM Securities Japan Co Ltd.	7,132,515	1.12%	▲	319,852	1,100	1,117	1,097	1,107	10,259,100
2024-10-30	MERRILL LYNCH INTERNATIONAL	3,015,161	0.47%	▼	-358,825	1,100	1,117	1,097	1,107	10,259,100
2024-10-30	Nomura International plc	5,310,913	0.84%	▼	-571,617	1,100	1,117	1,097	1,107	10,259,100
2024-10-29	Citigroup Global Markets Limited	4,171,740	0.66%	▲	618,253	1,104	1,115	1,101	1,113	5,811,600
2024-10-29	GOLDMAN SACHS INTERNATIONAL	6,269,615	0.99%	▼	-1,726,954	1,104	1,115	1,101	1,113	5,811,600
2024-10-29	Integrated Core Strategies (Asia) Pte. Ltd.	9,973,856	1.57%	▼	-209,340	1,104	1,115	1,101	1,113	5,811,600
2024-10-29	MERRILL LYNCH INTERNATIONAL	3,373,986	0.53%	▲		1,104	1,115	1,101	1,113	5,811,600
2024-10-28	JPM Securities Japan Co Ltd.	6,812,663	1.07%	▼	-361,361	1,078	1,106	1,069	1,103	5,625,600
2024-10-25	Integrated Core Strategies (Asia) Pte. Ltd.	10,183,196	1.61%	▼	-607,400	1,065	1,078	1,060	1,074	7,862,600
2024-10-25	Nomura International plc	5,882,530	0.93%	▲	226,472	1,065	1,078	1,060	1,074	7,862,600
2024-10-24	Citigroup Global Markets Limited	3,553,487	0.56%	▲		1,046	1,061	1,035	1,057	8,007,800
2024-10-24	GOLDMAN SACHS INTERNATIONAL	7,996,569	1.26%	▼	-1,117,765	1,046	1,061	1,035	1,057	8,007,800
2024-10-24	Integrated Core Strategies (Asia) Pte. Ltd.	10,790,596	1.70%	▲	539,663	1,046	1,061	1,035	1,057	8,007,800
2024-10-24	JPM Securities Japan Co Ltd.	7,174,024	1.13%	▼	-954,523	1,046	1,061	1,035	1,057	8,007,800
2024-10-24	Nomura International plc	5,656,058	0.89%	▲	724,477	1,046	1,061	1,035	1,057	8,007,800
2024-10-23	Nomura International plc	4,931,581	0.78%	▼	-161,384	1,059	1,093	1,054	1,060	8,966,200
2024-10-22	JPM Securities Japan Co Ltd.	8,128,547	1.28%	▲	1,088,100	1,062	1,071	1,045	1,053	6,737,200
2024-10-21	GOLDMAN SACHS INTERNATIONAL	9,114,334	1.44%	▲	1,277,800	1,051	1,073	1,045	1,055	7,032,400
2024-10-21	Integrated Core Strategies (Asia) Pte. Ltd.	10,250,933	1.62%	▲	327,952	1,051	1,073	1,045	1,055	7,032,400
2024-10-21	JPM Securities Japan Co Ltd.	7,040,447	1.11%	▲	2,005,800	1,051	1,073	1,045	1,055	7,032,400
2024-10-18	GOLDMAN SACHS INTERNATIONAL	7,836,534	1.24%	▲	1,375,600	1,070	1,070	1,046	1,051	6,521,000
2024-10-18	Nomura International plc	5,092,965	0.80%	▲	605,975	1,070	1,070	1,046	1,051	6,521,000
2024-10-18	JPM Securities Japan Co Ltd.	5,034,647	0.79%	▼	-546,249	1,070	1,070	1,046	1,051	6,521,000
2024-10-17	Nomura International plc	4,486,990	0.71%	▲		1,057	1,064	1,048	1,051	5,981,100
2024-10-17	GOLDMAN SACHS INTERNATIONAL	6,460,934	1.02%	▲	1,318,100	1,057	1,064	1,048	1,051	5,981,100
2024-10-17	JPM Securities Japan Co Ltd.	5,580,896	0.88%	▼		1,057	1,064	1,048	1,051	5,981,100
2024-10-16	Citigroup Global Markets Limited	3,098,837	0.49%	▼	-548,912	1,050	1,068	1,042	1,047	6,489,600
2024-10-16	GOLDMAN SACHS INTERNATIONAL	5,142,834	0.81%	▲	738,699	1,050	1,068	1,042	1,047	6,489,600
2024-10-16	Integrated Core Strategies (Asia) Pte. Ltd.	9,922,981	1.57%	▲	967,012	1,050	1,068	1,042	1,047	6,489,600
2024-10-16	Nomura International plc	3,901,667	0.61%	▲	445,261	1,050	1,068	1,042	1,047	6,489,600
2024-10-15	Citigroup Global Markets Limited	3,647,749	0.57%	▼	-644,498	1,082	1,087	1,063	1,065	6,398,400
2024-10-15	GOLDMAN SACHS INTERNATIONAL	4,404,135	0.69%	▲		1,082	1,087	1,063	1,065	6,398,400
2024-10-15	JPM Securities Japan Co Ltd.	6,650,519	1.05%	▲	757,225	1,082	1,087	1,063	1,065	6,398,400
2024-10-15	Nomura International plc	3,456,406	0.54%	▲		1,082	1,087	1,063	1,065	6,398,400
2024-10-11	Citigroup Global Markets Limited	4,292,247	0.67%	▼	-282,900	1,082	1,087	1,066	1,067	6,240,000
2024-10-10	Integrated Core Strategies (Asia) Pte. Ltd.	8,955,969	1.41%	▲	372,734	1,101	1,105	1,084	1,087	6,162,900
2024-10-10	JPM Securities Japan Co Ltd.	5,893,294	0.93%	▲	817,644	1,101	1,105	1,084	1,087	6,162,900
2024-10-09	JPM Securities Japan Co Ltd.	5,075,650	0.80%	▲		1,107	1,112	1,080	1,080	6,548,000
2024-10-08	Citigroup Global Markets Limited	4,575,147	0.72%	▲	570,638	1,136	1,140	1,096	1,100	9,510,400
2024-10-08	JPM Securities Japan Co Ltd.	4,715,750	0.74%	▲		1,136	1,140	1,096	1,100	9,510,400
2024-10-07	Citigroup Global Markets Limited	4,004,509	0.63%	▲	501,253	1,163	1,163	1,137	1,144	6,829,400
2024-10-07	Integrated Core Strategies (Asia) Pte. Ltd.	8,583,235	1.35%	▼	-494,076	1,163	1,163	1,137	1,144	6,829,400
2024-10-02	Citigroup Global Markets Limited	3,503,256	0.55%	▲		1,090	1,104	1,076	1,081	6,857,800
2024-10-02	Integrated Core Strategies (Asia) Pte. Ltd.	9,077,311	1.43%	▲	819,016	1,090	1,104	1,076	1,081	6,857,800
2024-09-30	Integrated Core Strategies (Asia) Pte. Ltd.	8,258,295	1.30%	▲	927,168	1,051	1,084	1,051	1,070	15,301,000
2024-09-27	Integrated Core Strategies (Asia) Pte. Ltd.	7,331,127	1.16%	▼	-271,693	1,129	1,166	1,109	1,152	10,682,100
2024-09-26	Integrated Core Strategies (Asia) Pte. Ltd.	7,602,820	1.20%	▲	270,875	1,118	1,129	1,108	1,129	8,036,500
2024-09-25	GOLDMAN SACHS INTERNATIONAL	2,560,291	0.40%	▼	-1,457,162	1,098	1,126	1,098	1,111	7,843,900
2024-09-25	Integrated Core Strategies (Asia) Pte. Ltd.	7,331,945	1.16%	▲	889,000	1,098	1,126	1,098	1,111	7,843,900
2024-09-24	Integrated Core Strategies (Asia) Pte. Ltd.	6,442,945	1.01%	▲	502,187	1,120	1,134	1,097	1,099	7,648,000
2024-09-20	GOLDMAN SACHS INTERNATIONAL	4,017,453	0.63%	▼	-1,117,408	1,120	1,121	1,089	1,094	8,266,600
2024-09-19	GOLDMAN SACHS INTERNATIONAL	5,134,861	0.81%	▲	89,318	1,112	1,112	1,084	1,085	9,020,500
2024-09-18	Citigroup Global Markets Limited	3,046,274	0.48%	▼	-175,245	1,060	1,079	1,051	1,075	6,703,300
2024-09-17	GOLDMAN SACHS INTERNATIONAL	5,045,543	0.79%	▲	951,613	1,040	1,050	1,019	1,037	8,943,300
2024-09-17	Integrated Core Strategies (Asia) Pte. Ltd.	5,940,758	0.94%	▲	727,500	1,040	1,050	1,019	1,037	8,943,300
2024-09-13	GOLDMAN SACHS INTERNATIONAL	4,093,930	0.64%	▲	587,880	1,064	1,074	1,044	1,048	6,083,100
2024-09-12	Integrated Core Strategies (Asia) Pte. Ltd.	5,213,258	0.82%	▲	204,766	1,086	1,086	1,064	1,074	6,637,100
2024-09-10	Citigroup Global Markets Limited	3,221,519	0.50%	▲		1,106	1,112	1,090	1,091	4,275,400
2024-09-06	JPM Securities Japan Co Ltd.	3,033,975	0.48%	▼		1,131	1,138	1,116	1,130	7,379,800
2024-09-04	GOLDMAN SACHS INTERNATIONAL	3,506,050	0.55%	▲		1,176	1,195	1,163	1,174	8,489,900
2024-09-04	Integrated Core Strategies (Asia) Pte. Ltd.	5,008,492	0.79%	▼		1,176	1,195	1,163	1,174	8,489,900
2024-08-22	Integrated Core Strategies (Asia) Pte. Ltd.	5,487,182	0.86%	▼	-719,212	1,224	1,229	1,212	1,222	4,114,100
2024-08-16	Citigroup Global Markets Limited	2,721,775	0.43%	▼	-851,371	1,265	1,278	1,244	1,251	8,877,400
2024-08-15	Citigroup Global Markets Limited	3,573,146	0.56%	▼	-242,327	1,190	1,239	1,187	1,226	9,695,500
2024-08-15	Integrated Core Strategies (Asia) Pte. Ltd.	6,206,394	0.98%	▼	-204,878	1,190	1,239	1,187	1,226	9,695,500
2024-08-13	Citigroup Global Markets Limited	3,815,473	0.60%	▼	-1,032,985	1,136	1,147	1,117	1,142	7,570,600
2024-08-13	Integrated Core Strategies (Asia) Pte. Ltd.	6,411,272	1.01%	▲	866,800	1,136	1,147	1,117	1,142	7,570,600
2024-08-09	Citigroup Global Markets Limited	4,848,458	0.76%	▼	-708,537	1,138	1,145	1,093	1,115	10,730,800
2024-08-09	Integrated Core Strategies (Asia) Pte. Ltd.	5,544,472	0.87%	▼	-499,700	1,138	1,145	1,093	1,115	10,730,800
2024-08-08	Citigroup Global Markets Limited	5,556,995	0.87%	▲		1,100	1,136	1,071	1,100	14,375,000
2024-08-08	Integrated Core Strategies (Asia) Pte. Ltd.	6,044,172	0.95%	▲	929,900	1,100	1,136	1,071	1,100	14,375,000
2024-08-06	Integrated Core Strategies (Asia) Pte. Ltd.	5,114,272	0.80%	▲	432,196	1,199	1,199	1,117	1,148	12,669,700
2024-08-02	JPM Securities Japan Co Ltd.	1,725,057	0.27%	▼	-1,875,280	1,250	1,294	1,229	1,260	10,218,500
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	4,682,076	0.74%	▼	-534,953	1,250	1,294	1,229	1,260	10,218,500
2024-08-01	Citigroup Global Markets Limited	4,989,534	0.78%	▲	854,500	1,335	1,336	1,281	1,302	12,471,500
2024-07-31	Citigroup Global Markets Limited	4,135,034	0.65%	▼	-1,478,927	1,335	1,372	1,320	1,372	8,738,700
2024-07-31	JPM Securities Japan Co Ltd.	3,600,337	0.56%	▼	-686,263	1,335	1,372	1,320	1,372	8,738,700
2024-07-30	Citigroup Global Markets Limited	5,613,961	0.88%	▲	891,800	1,332	1,360	1,327	1,358	5,653,700
2024-07-30	JPM Securities Japan Co Ltd.	4,286,600	0.67%	▼	-851,775	1,332	1,360	1,327	1,358	5,653,700
2024-07-29	Citigroup Global Markets Limited	4,722,161	0.74%	▲	872,118	1,316	1,350	1,310	1,339	8,402,500
2024-07-26	JPM Securities Japan Co Ltd.	5,138,375	0.81%	▲	141,600	1,328	1,341	1,286	1,286	8,863,400
2024-07-25	JPM Securities Japan Co Ltd.	4,996,775	0.79%	▲		1,345	1,372	1,317	1,320	9,881,500
2024-07-24	Integrated Core Strategies (Asia) Pte. Ltd.	5,217,029	0.82%	▲	385,200	1,418	1,422	1,368	1,368	7,659,600
2024-07-24	JPM Securities Japan Co Ltd.	4,356,675	0.68%	▼	-920,377	1,418	1,422	1,368	1,368	7,659,600
2024-07-23	Citigroup Global Markets Limited	3,850,043	0.60%	▲		1,435	1,440	1,413	1,424	4,598,600
2024-07-23	Integrated Core Strategies (Asia) Pte. Ltd.	4,831,829	0.76%	▼	-382,400	1,435	1,440	1,413	1,424	4,598,600
2024-07-22	Integrated Core Strategies (Asia) Pte. Ltd.	5,214,229	0.82%	▲	730,104	1,426	1,427	1,407	1,409	5,273,700
2024-07-18	JPM Securities Japan Co Ltd.	5,277,052	0.83%	▲	276,008	1,451	1,466	1,441	1,444	10,176,400
2024-07-16	Integrated Core Strategies (Asia) Pte. Ltd.	4,484,125	0.70%	▲	387,617	1,535	1,544	1,523	1,523	4,753,300
2024-07-09	JPM Securities Japan Co Ltd.	5,001,044	0.79%	▼	-63,223	1,528	1,528	1,493	1,514	7,293,200
2024-07-08	JPM Securities Japan Co Ltd.	5,064,267	0.80%	▲	199,635	1,548	1,548	1,523	1,530	4,769,500
2024-07-04	JPM Securities Japan Co Ltd.	4,864,632	0.76%	▼	-1,792,100	1,544	1,586	1,542	1,586	5,384,400
2024-07-04	JPM Securities Japan Co Ltd.	4,864,632	0.76%	▼	-1,792,100	1,544	1,586	1,542	1,586	5,384,400
2024-07-03	JPM Securities Japan Co Ltd.	6,656,732	1.05%	▼	-397,163	1,566	1,573	1,527	1,531	6,808,600
2024-07-03	GOLDMAN SACHS INTERNATIONAL	2,698,494	0.42%	▼	-1,166,232	1,566	1,573	1,527	1,531	6,808,600
2024-07-03	Integrated Core Strategies (Asia) Pte. Ltd.	4,096,508	0.64%	▲	513,726	1,566	1,573	1,527	1,531	6,808,600
2024-07-02	GOLDMAN SACHS INTERNATIONAL	3,864,726	0.61%	▲	360,750	1,566	1,580	1,549	1,569	5,939,700
2024-07-02	JPM Securities Japan Co Ltd.	7,053,895	1.11%	▲	263,875	1,566	1,580	1,549	1,569	5,939,700
2024-07-01	JPM Securities Japan Co Ltd.	6,790,020	1.07%	▼	-350,325	1,588	1,594	1,558	1,563	5,709,000
2024-06-28	JPM Securities Japan Co Ltd.	7,140,345	1.13%	▼	-986,830	1,556	1,564	1,551	1,556	3,613,700
2024-06-27	GOLDMAN SACHS INTERNATIONAL	3,503,976	0.55%	▼	-595,903	1,559	1,568	1,544	1,550	3,767,600
2024-06-26	Integrated Core Strategies (Asia) Pte. Ltd.	3,582,782	0.56%	▲	3,164,185	1,586	1,588	1,549	1,553	4,680,400
2024-06-20	GOLDMAN SACHS INTERNATIONAL	4,099,879	0.64%	▲	1,593,502	1,530	1,546	1,526	1,538	5,014,200
2024-06-18	JPM Securities Japan Co Ltd.	8,127,175	1.28%	▼	-252,671	1,471	1,476	1,458	1,470	4,591,800
2024-06-14	JPM Securities Japan Co Ltd.	8,379,846	1.32%	▲	789,505	1,475	1,503	1,464	1,496	4,563,300
2024-06-10	JPM Securities Japan Co Ltd.	7,590,341	1.20%	▲	497,484	1,540	1,574	1,536	1,568	3,925,500
2024-06-06	Barclays Capital Securities Ltd	978,488	0.15%	▼	-2,499,695	1,568	1,576	1,540	1,540	4,509,000
2024-06-06	JPM Securities Japan Co Ltd.	7,092,857	1.12%	▲	648,762	1,568	1,576	1,540	1,540	4,509,000
2024-05-31	Barclays Capital Securities Ltd	3,478,183	0.55%	▲	1,032,111	1,630	1,662	1,622	1,658	6,888,300
2024-05-31	JPM Securities Japan Co Ltd.	6,444,095	1.01%	▲	661,539	1,630	1,662	1,622	1,658	6,888,300
2024-05-29	UBS AG	3,008,353	0.47%	▼	-384,486	1,607	1,624	1,598	1,603	3,218,700
2024-05-24	GOLDMAN SACHS INTERNATIONAL	2,506,377	0.39%	▼	-1,208,038	1,568	1,583	1,544	1,572	2,745,500
2024-05-22	GOLDMAN SACHS INTERNATIONAL	3,714,415	0.58%	▼	-612,818	1,598	1,604	1,576	1,578	2,992,900
2024-05-22	UBS AG	3,392,839	0.53%	▼	-423,000	1,598	1,604	1,576	1,578	2,992,900
2024-05-21	JPM Securities Japan Co Ltd.	5,782,556	0.91%	▲	639,847	1,608	1,621	1,587	1,587	2,845,900
2024-05-17	UBS AG	3,815,839	0.60%	▲	315,000	1,579	1,591	1,563	1,573	3,846,900
2024-05-16	UBS AG	3,500,839	0.55%	▲		1,585	1,598	1,556	1,575	6,631,300
2024-05-14	GOLDMAN SACHS INTERNATIONAL	4,327,233	0.68%	▼	-513,987	1,632	1,655	1,620	1,644	7,678,100
2024-05-13	GOLDMAN SACHS INTERNATIONAL	4,841,220	0.76%	▼	-838,102	1,628	1,643	1,585	1,600	15,263,500
2024-05-10	GOLDMAN SACHS INTERNATIONAL	5,679,322	0.89%	▼	-21,329	1,725	1,736	1,654	1,685	6,963,100
2024-05-09	GOLDMAN SACHS INTERNATIONAL	5,700,651	0.90%	▲	191,147	1,700	1,703	1,663	1,696	6,940,700
2024-05-09	JPM Securities Japan Co Ltd.	5,142,709	0.81%	▲	233,323	1,700	1,703	1,663	1,696	6,940,700
2024-05-07	GOLDMAN SACHS INTERNATIONAL	5,509,504	0.87%	▼	-841,384	1,732	1,743	1,700	1,716	4,978,800
2024-05-07	JPM Securities Japan Co Ltd.	4,909,386	0.77%	▼	-324,475	1,732	1,743	1,700	1,716	4,978,800
2024-05-02	JPM Securities Japan Co Ltd.	5,233,861	0.82%	▲	696,514	1,777	1,783	1,722	1,730	7,149,400
2024-04-26	GOLDMAN SACHS INTERNATIONAL	6,350,888	1.00%	▲	583,021	1,668	1,692	1,649	1,678	4,494,100
2024-04-19	GOLDMAN SACHS INTERNATIONAL	5,767,867	0.91%	▲	260,310	1,714	1,720	1,646	1,673	4,275,900
2024-04-18	JPM Securities Japan Co Ltd.	4,537,347	0.71%	▲	1,412,192	1,705	1,738	1,693	1,715	3,376,800
2024-04-10	GOLDMAN SACHS INTERNATIONAL	5,507,557	0.87%	▼	-452,078	1,788	1,817	1,785	1,801	3,256,900
2024-04-03	GOLDMAN SACHS INTERNATIONAL	5,959,635	0.94%	▼	-909,787	1,697	1,746	1,687	1,736	4,069,900
2024-03-27	GOLDMAN SACHS INTERNATIONAL	6,869,422	1.08%	▼	-94,825	1,786	1,828	1,779	1,807	4,645,600
2024-03-26	GOLDMAN SACHS INTERNATIONAL	6,964,247	1.10%	▲	126,431	1,791	1,806	1,777	1,793	3,410,800
2024-03-19	GOLDMAN SACHS INTERNATIONAL	6,837,816	1.08%	▼	-430,935	1,709	1,756	1,702	1,756	5,990,600
2024-03-11	GOLDMAN SACHS INTERNATIONAL	7,268,751	1.15%	▲	2,357,079	1,590	1,608	1,561	1,579	8,470,000
2024-03-08	GOLDMAN SACHS INTERNATIONAL	4,911,672	0.77%	▲	1,065,037	1,649	1,667	1,635	1,650	6,601,000
2024-03-05	GOLDMAN SACHS INTERNATIONAL	3,846,635	0.60%	▲	336,239	1,720	1,764	1,712	1,756	5,712,400

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241107	12:00	マツダ	適時開示前の決算発表資料の標題を当社ウェブサイトへ誤掲載した件に関するお詫び
20241107	12:00	マツダ	2025年３月期第2四半期(中間期)決算短信〔日本基準〕(連結)
20241107	12:00	マツダ	2025年３月期通期連結業績予想の修正及び配当予想の修正に関するお知らせ
20241107	15:30	マツダ	2025年３月期第2四半期決算プレゼンテーション資料
20240807	13:00	マツダ	2025年３月期第１四半期決算短信〔日本基準〕(連結)
20240807	13:00	マツダ	2025年３月期第１四半期決算プレゼンテーション資料
20240724	15:00	マツダ	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240603	15:50	マツダ	型式指定申請に関する国土交通省への調査報告について
20240508	15:00	マツダ	2024年３月期通期連結業績予想の修正に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UWOP	350	2024-12-06 13:39	マツダ株式会社	野村證券株式会社	大量保有報告書（特例対象株券等）
S100UW93	350	2024-12-05 15:57	マツダ株式会社	ブラックロック・ジャパン株式会社	変更報告書（特例対象株券等）
S100UMA9	350	2024-11-07 09:11	マツダ株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100UH6C	350	2024-10-03 15:48	マツダ株式会社	ブラックロック・ジャパン株式会社	変更報告書（特例対象株券等）
S100U4W4	350	2024-08-05 11:32	マツダ株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	大量保有報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
7261	1	マツダオフィシャルウェブサイト	2024-12-21 23:27:30
7261	2	MAZDA MIRAI BASE｜MAZDA 企業サイト	2024-10-31 17:31:30
7261	2	【MAZDA】株主・投資家情報	2024-06-15 13:10:56
7261	2	マツダ株式会社企業サイト	2024-06-15 13:10:48
7261	3	マツダ｜M'Z PLUSカード｜オーナー/カーライフ	2024-08-30 23:32:15
7261	3	お知らせ一覧 2024	2024-06-18 08:47:43
7261	3	マツダ｜このサイトについて	2024-06-15 13:10:57
7261	3	お知らせ一覧 2023	2024-06-15 13:10:54
7261	3	タカタ製エアバッグリコールに関する大切なお知らせ｜リコール・サービスキャンペーン等情報	2024-06-15 13:10:53
7261	3	工場出荷時期目処のご案内	2024-06-15 13:10:51

7261--マツダ-【輸送用機器】【自動車】第3のエコカーで巻き返し海外生産拡充を急ぐ売上高:48276620-当期純利益:2076960-総資産:37917700-時価:621063332----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

7261--マツダ-【輸送用機器】【自動車】第3のエコカーで巻き返し海外生産拡充を急ぐ
売上高:48276620-当期純利益:2076960-総資産:37917700-時価:621063332----Yahoo