2025-02-06 | MERRILL LYNCH INTERNATIONAL | 162,915 | 0.84% | ▼ | -8,100 | 1,013 | 1,036 | 1,013 | 1,029 | 96,600 |
2025-02-05 | MERRILL LYNCH INTERNATIONAL | 171,015 | 0.88% | ▼ | -2,200 | 1,014 | 1,024 | 1,010 | 1,013 | 60,800 |
2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 188,617 | 0.97% | ▼ | -4,800 | 1,010 | 1,023 | 1,010 | 1,016 | 64,300 |
2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 343,726 | 1.78% | ▼ | -6,800 | 1,008 | 1,029 | 1,008 | 1,010 | 99,500 |
2025-02-03 | MERRILL LYNCH INTERNATIONAL | 173,215 | 0.89% | ▲ | 2,900 | 1,008 | 1,029 | 1,008 | 1,010 | 99,500 |
2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 350,526 | 1.81% | ▲ | 6,300 | 1,017 | 1,028 | 1,010 | 1,022 | 105,100 |
2025-01-30 | MERRILL LYNCH INTERNATIONAL | 170,315 | 0.88% | ▼ | -18,900 | 1,017 | 1,028 | 1,010 | 1,022 | 105,100 |
2025-01-29 | GOLDMAN SACHS INTERNATIONAL | 344,226 | 1.78% | ▼ | -20,500 | 998 | 1,019 | 998 | 1,016 | 113,200 |
2025-01-29 | MERRILL LYNCH INTERNATIONAL | 189,215 | 0.98% | ▼ | -9,100 | 998 | 1,019 | 998 | 1,016 | 113,200 |
2025-01-28 | MERRILL LYNCH INTERNATIONAL | 198,315 | 1.02% | ▼ | -1,100 | 988 | 1,000 | 985 | 998 | 66,700 |
2025-01-27 | モルガン・スタンレーMUFG証券株式会社 | 193,417 | 1.00% | ▲ | 8,600 | 1,002 | 1,007 | 991 | 996 | 68,500 |
2025-01-24 | MERRILL LYNCH INTERNATIONAL | 199,415 | 1.03% | ▲ | 1,500 | 996 | 1,004 | 992 | 992 | 53,000 |
2025-01-23 | MERRILL LYNCH INTERNATIONAL | 197,915 | 1.02% | ▼ | -1,100 | 997 | 997 | 983 | 990 | 65,900 |
2025-01-22 | GOLDMAN SACHS INTERNATIONAL | 364,726 | 1.89% | ▼ | -5,500 | 991 | 1,004 | 981 | 999 | 102,100 |
2025-01-22 | MERRILL LYNCH INTERNATIONAL | 199,015 | 1.03% | ▲ | 1,300 | 991 | 1,004 | 981 | 999 | 102,100 |
2025-01-20 | MERRILL LYNCH INTERNATIONAL | 197,715 | 1.02% | ▼ | -7,100 | 950 | 978 | 946 | 971 | 113,000 |
2025-01-17 | GOLDMAN SACHS INTERNATIONAL | 370,226 | 1.91% | ▼ | -15,500 | 943 | 948 | 928 | 941 | 136,800 |
2025-01-17 | MERRILL LYNCH INTERNATIONAL | 204,815 | 1.06% | ▲ | 4,500 | 943 | 948 | 928 | 941 | 136,800 |
2025-01-16 | モルガン・スタンレーMUFG証券株式会社 | 184,817 | 0.95% | ▲ | 29,300 | 962 | 962 | 945 | 950 | 192,000 |
2025-01-16 | MERRILL LYNCH INTERNATIONAL | 200,315 | 1.03% | ▲ | 9,800 | 962 | 962 | 945 | 950 | 192,000 |
2025-01-10 | モルガン・スタンレーMUFG証券株式会社 | 155,517 | 0.80% | ▲ | 2,300 | 983 | 986 | 972 | 977 | 145,200 |
2025-01-10 | GOLDMAN SACHS INTERNATIONAL | 385,726 | 2.00% | ▲ | 900 | 983 | 986 | 972 | 977 | 145,200 |
2025-01-10 | MERRILL LYNCH INTERNATIONAL | 190,515 | 0.98% | ▲ | 10,000 | 983 | 986 | 972 | 977 | 145,200 |
2025-01-09 | GOLDMAN SACHS INTERNATIONAL | 384,826 | 1.99% | ▼ | -6,200 | 997 | 997 | 985 | 986 | 119,100 |
2025-01-09 | MERRILL LYNCH INTERNATIONAL | 180,515 | 0.93% | ▼ | -1,300 | 997 | 997 | 985 | 986 | 119,100 |
2025-01-08 | MERRILL LYNCH INTERNATIONAL | 181,815 | 0.94% | ▲ | 4,000 | 1,013 | 1,013 | 994 | 999 | 85,500 |
2025-01-07 | MERRILL LYNCH INTERNATIONAL | 177,815 | 0.92% | ▼ | -14,700 | 1,005 | 1,014 | 992 | 1,009 | 130,500 |
2025-01-06 | MERRILL LYNCH INTERNATIONAL | 192,515 | 0.99% | ▼ | -2,017 | 1,006 | 1,018 | 1,000 | 1,000 | 103,900 |
2024-12-30 | モルガン・スタンレーMUFG証券株式会社 | 153,217 | 0.79% | ▼ | -11,400 | 993 | 1,008 | 993 | 1,003 | 178,500 |
2024-12-30 | MERRILL LYNCH INTERNATIONAL | 194,532 | 1.00% | ▼ | -4,583 | 993 | 1,008 | 993 | 1,003 | 178,500 |
2024-12-27 | MERRILL LYNCH INTERNATIONAL | 199,115 | 1.03% | ▼ | -7,500 | 986 | 1,004 | 986 | 999 | 385,000 |
2024-12-27 | UBS AG | 88,600 | 0.45% | ▼ | -12,200 | 986 | 1,004 | 986 | 999 | 385,000 |
2024-12-26 | モルガン・スタンレーMUFG証券株式会社 | 164,617 | 0.85% | ▲ | 16,500 | 995 | 1,010 | 992 | 1,007 | 397,800 |
2024-12-26 | MERRILL LYNCH INTERNATIONAL | 206,615 | 1.07% | ▼ | -21,600 | 995 | 1,010 | 992 | 1,007 | 397,800 |
2024-12-26 | UBS AG | 100,800 | 0.52% | ▲ | | 995 | 1,010 | 992 | 1,007 | 397,800 |
2024-12-25 | MERRILL LYNCH INTERNATIONAL | 228,215 | 1.18% | ▲ | 10,000 | 1,001 | 1,002 | 984 | 990 | 172,800 |
2024-12-25 | モルガン・スタンレーMUFG証券株式会社 | 148,117 | 0.76% | ▲ | 28,900 | 1,001 | 1,002 | 984 | 990 | 172,800 |
2024-12-24 | MERRILL LYNCH INTERNATIONAL | 218,215 | 1.13% | ▲ | 1,400 | 1,000 | 1,001 | 990 | 999 | 105,600 |
2024-12-23 | Barclays Capital Securities Ltd | 73,200 | 0.37% | ▼ | -33,700 | 999 | 1,001 | 982 | 997 | 143,600 |
2024-12-23 | MERRILL LYNCH INTERNATIONAL | 216,815 | 1.12% | ▲ | 7,300 | 999 | 1,001 | 982 | 997 | 143,600 |
2024-12-23 | モルガン・スタンレーMUFG証券株式会社 | 119,217 | 0.61% | ▲ | | 999 | 1,001 | 982 | 997 | 143,600 |
2024-12-19 | GOLDMAN SACHS INTERNATIONAL | 391,026 | 2.02% | ▲ | 7,400 | 990 | 996 | 982 | 996 | 102,700 |
2024-12-19 | MERRILL LYNCH INTERNATIONAL | 209,515 | 1.08% | ▲ | 4,000 | 990 | 996 | 982 | 996 | 102,700 |
2024-12-18 | MERRILL LYNCH INTERNATIONAL | 205,515 | 1.06% | ▲ | 1,500 | 994 | 1,004 | 994 | 999 | 59,600 |
2024-12-17 | MERRILL LYNCH INTERNATIONAL | 204,015 | 1.05% | ▲ | 8,700 | 999 | 1,001 | 991 | 994 | 121,500 |
2024-12-16 | Barclays Capital Securities Ltd | 106,900 | 0.55% | ▲ | 26,500 | 1,019 | 1,024 | 995 | 999 | 153,200 |
2024-12-16 | MERRILL LYNCH INTERNATIONAL | 195,315 | 1.01% | ▲ | 6,400 | 1,019 | 1,024 | 995 | 999 | 153,200 |
2024-12-13 | Barclays Capital Securities Ltd | 80,400 | 0.41% | ▼ | -33,900 | 1,015 | 1,024 | 1,014 | 1,017 | 62,900 |
2024-12-13 | MERRILL LYNCH INTERNATIONAL | 188,915 | 0.97% | ▲ | 30,400 | 1,015 | 1,024 | 1,014 | 1,017 | 62,900 |
2024-12-12 | GOLDMAN SACHS INTERNATIONAL | 383,626 | 1.98% | ▼ | -3,700 | 1,025 | 1,027 | 1,014 | 1,021 | 99,400 |
2024-12-11 | MERRILL LYNCH INTERNATIONAL | 158,515 | 0.82% | ▲ | 3,300 | 1,019 | 1,021 | 1,003 | 1,020 | 120,100 |
2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 94,117 | 0.48% | ▼ | -20,700 | 1,019 | 1,021 | 1,003 | 1,020 | 120,100 |
2024-12-10 | MERRILL LYNCH INTERNATIONAL | 155,215 | 0.80% | ▲ | 6,000 | 1,015 | 1,019 | 1,007 | 1,017 | 101,900 |
2024-12-09 | MERRILL LYNCH INTERNATIONAL | 149,215 | 0.77% | ▲ | 6,200 | 1,010 | 1,027 | 995 | 1,012 | 177,500 |
2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 114,817 | 0.59% | ▼ | -17,100 | 1,010 | 1,027 | 995 | 1,012 | 177,500 |
2024-12-06 | MERRILL LYNCH INTERNATIONAL | 143,015 | 0.74% | ▼ | -5,200 | 997 | 1,011 | 997 | 1,006 | 142,800 |
2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 131,917 | 0.68% | ▼ | -27,000 | 997 | 1,011 | 997 | 1,006 | 142,800 |
2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 158,917 | 0.82% | ▲ | 17,300 | 1,000 | 1,001 | 987 | 991 | 114,200 |
2024-12-05 | MERRILL LYNCH INTERNATIONAL | 148,215 | 0.76% | ▲ | 4,700 | 1,000 | 1,001 | 987 | 991 | 114,200 |
2024-12-04 | MERRILL LYNCH INTERNATIONAL | 143,515 | 0.74% | ▲ | 5,100 | 1,003 | 1,008 | 994 | 994 | 104,800 |
2024-12-03 | Arrowstreet Capital, Limited Partnership | 91,113 | 0.47% | ▼ | | 995 | 1,015 | 995 | 1,007 | 158,300 |
2024-12-02 | GOLDMAN SACHS INTERNATIONAL | 387,326 | 2.00% | ▲ | 18,700 | 990 | 992 | 980 | 989 | 107,800 |
2024-11-29 | MERRILL LYNCH INTERNATIONAL | 138,415 | 0.71% | ▲ | 4,500 | 992 | 995 | 982 | 985 | 74,300 |
2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 141,617 | 0.73% | ▲ | 14,400 | 992 | 995 | 982 | 985 | 74,300 |
2024-11-28 | Barclays Capital Securities Ltd | 114,300 | 0.59% | ▼ | -11,600 | 984 | 995 | 982 | 992 | 83,200 |
2024-11-27 | MERRILL LYNCH INTERNATIONAL | 133,915 | 0.69% | ▲ | 2,800 | 981 | 994 | 975 | 994 | 165,300 |
2024-11-26 | Arrowstreet Capital, Limited Partnership | 124,613 | 0.64% | ▼ | | 992 | 998 | 975 | 984 | 345,800 |
2024-11-26 | MERRILL LYNCH INTERNATIONAL | 131,115 | 0.67% | ▲ | 32,959 | 992 | 998 | 975 | 984 | 345,800 |
2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 127,217 | 0.65% | ▲ | 25,400 | 992 | 998 | 975 | 984 | 345,800 |
2024-11-25 | MERRILL LYNCH INTERNATIONAL | 98,156 | 0.50% | ▲ | 4,241 | 1,018 | 1,026 | 1,000 | 1,000 | 122,200 |
2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 368,626 | 1.91% | ▲ | 19,000 | 1,010 | 1,018 | 1,007 | 1,014 | 117,600 |
2024-11-22 | MERRILL LYNCH INTERNATIONAL | 93,915 | 0.48% | ▼ | -5,700 | 1,010 | 1,018 | 1,007 | 1,014 | 117,600 |
2024-11-21 | MERRILL LYNCH INTERNATIONAL | 99,615 | 0.51% | ▲ | | 1,029 | 1,033 | 1,003 | 1,012 | 151,500 |
2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 101,817 | 0.52% | ▲ | | 1,029 | 1,033 | 1,003 | 1,012 | 151,500 |
2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 349,626 | 1.81% | ▲ | 18,700 | 1,010 | 1,022 | 1,005 | 1,021 | 88,600 |
2024-11-19 | Nomura International plc | 76,114 | 0.39% | ▼ | -30,326 | 1,010 | 1,022 | 1,005 | 1,021 | 88,600 |
2024-11-18 | Nomura International plc | 106,440 | 0.55% | ▼ | -18,158 | 1,001 | 1,019 | 997 | 1,004 | 141,300 |
2024-11-15 | MERRILL LYNCH INTERNATIONAL | 71,715 | 0.37% | ▼ | -30,800 | 1,000 | 1,030 | 975 | 1,007 | 397,500 |
2024-11-15 | Nomura International plc | 124,598 | 0.64% | ▼ | -42,149 | 1,000 | 1,030 | 975 | 1,007 | 397,500 |
2024-11-14 | Barclays Capital Securities Ltd | 125,900 | 0.65% | ▲ | 30,200 | 1,025 | 1,035 | 1,010 | 1,012 | 320,300 |
2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 330,926 | 1.71% | ▲ | 14,500 | 1,025 | 1,035 | 1,010 | 1,012 | 320,300 |
2024-11-14 | MERRILL LYNCH INTERNATIONAL | 102,515 | 0.53% | ▲ | | 1,025 | 1,035 | 1,010 | 1,012 | 320,300 |
2024-11-14 | Nomura International plc | 166,747 | 0.86% | ▲ | | 1,025 | 1,035 | 1,010 | 1,012 | 320,300 |
2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 316,426 | 1.64% | ▲ | 22,000 | 1,025 | 1,037 | 1,020 | 1,021 | 178,500 |
2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 294,426 | 1.52% | ▲ | 6,700 | 1,054 | 1,059 | 1,033 | 1,033 | 119,100 |
2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 287,726 | 1.49% | ▼ | -4,000 | 1,046 | 1,055 | 1,033 | 1,044 | 111,100 |
2024-11-06 | Barclays Capital Securities Ltd | 95,700 | 0.49% | ▼ | -11,000 | 1,035 | 1,045 | 1,028 | 1,032 | 112,300 |
2024-10-30 | Barclays Capital Securities Ltd | 106,700 | 0.55% | ▼ | -13,100 | 1,035 | 1,045 | 1,027 | 1,027 | 155,400 |
2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 291,726 | 1.51% | ▲ | 15,300 | 1,035 | 1,045 | 1,027 | 1,027 | 155,400 |
2024-10-28 | Barclays Capital Securities Ltd | 119,800 | 0.62% | ▼ | -26,800 | 993 | 1,022 | 992 | 1,016 | 73,500 |
2024-10-25 | GOLDMAN SACHS INTERNATIONAL | 276,426 | 1.43% | ▲ | 7,800 | 1,001 | 1,007 | 985 | 995 | 206,300 |
2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 268,626 | 1.39% | ▼ | -1,600 | 1,002 | 1,012 | 996 | 1,012 | 107,500 |
2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 270,226 | 1.40% | ▲ | 3,100 | 1,022 | 1,030 | 1,008 | 1,015 | 64,500 |
2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 267,126 | 1.38% | ▼ | -8,900 | 1,028 | 1,032 | 1,011 | 1,028 | 183,100 |
2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 276,026 | 1.43% | ▲ | 7,400 | 1,040 | 1,046 | 1,037 | 1,038 | 67,800 |
2024-10-03 | Barclays Capital Securities Ltd | 146,600 | 0.76% | ▲ | 22,600 | 1,102 | 1,108 | 1,090 | 1,091 | 128,700 |
2024-10-02 | Barclays Capital Securities Ltd | 124,000 | 0.64% | ▲ | | 1,093 | 1,096 | 1,078 | 1,086 | 153,000 |
2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 268,626 | 1.39% | ▼ | -16,800 | 1,093 | 1,096 | 1,078 | 1,086 | 153,000 |
2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 285,426 | 1.48% | ▼ | -11,200 | 1,090 | 1,107 | 1,081 | 1,105 | 161,600 |
2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 296,626 | 1.53% | ▲ | 26,400 | 1,070 | 1,095 | 1,068 | 1,085 | 221,500 |
2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 270,226 | 1.40% | ▲ | 300 | 1,008 | 1,019 | 991 | 1,006 | 194,300 |
2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 269,926 | 1.39% | ▼ | | 1,173 | 1,175 | 1,148 | 1,150 | 306,200 |
2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 94,661 | 0.49% | ▼ | | 1,170 | 1,172 | 1,153 | 1,159 | 211,100 |
2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 278,526 | 1.44% | ▼ | -44,100 | 1,230 | 1,283 | 1,211 | 1,280 | 1,356,100 |
2024-08-16 | Nomura International plc | 0 | 0.00% | ▼ | -133,000 | 1,230 | 1,283 | 1,211 | 1,280 | 1,356,100 |
2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 61,661 | 0.31% | ▼ | -60,600 | 1,230 | 1,283 | 1,211 | 1,280 | 1,356,100 |
2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 122,261 | 0.63% | ▲ | | 1,258 | 1,260 | 1,201 | 1,204 | 1,873,000 |
2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 322,626 | 1.67% | ▲ | 51,500 | 1,258 | 1,260 | 1,201 | 1,204 | 1,873,000 |
2024-08-15 | Nomura International plc | 133,000 | 0.68% | ▲ | | 1,258 | 1,260 | 1,201 | 1,204 | 1,873,000 |
2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 271,126 | 1.40% | ▲ | 2,800 | 1,283 | 1,290 | 1,238 | 1,266 | 218,000 |
2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 268,326 | 1.39% | ▼ | -16,200 | 1,148 | 1,295 | 1,148 | 1,238 | 532,700 |
2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 284,526 | 1.47% | ▼ | -26,400 | 1,183 | 1,206 | 1,025 | 1,047 | 581,100 |
2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 310,926 | 1.61% | ▼ | -19,600 | 1,356 | 1,366 | 1,316 | 1,325 | 584,100 |
2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 330,526 | 1.71% | ▲ | 7,400 | 1,555 | 1,555 | 1,450 | 1,460 | 226,900 |
2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 323,126 | 1.67% | ▼ | -23,400 | 1,730 | 1,806 | 1,708 | 1,794 | 276,000 |
2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 346,526 | 1.79% | ▼ | -61,800 | 1,750 | 1,777 | 1,719 | 1,719 | 148,900 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 408,326 | 2.11% | ▼ | -67,500 | 1,700 | 1,751 | 1,692 | 1,743 | 173,600 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 408,326 | 2.11% | ▼ | -67,500 | 1,700 | 1,751 | 1,692 | 1,743 | 173,600 |
2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 475,826 | 2.46% | ▼ | -24,500 | 1,715 | 1,728 | 1,690 | 1,691 | 150,900 |
2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 500,326 | 2.59% | ▼ | -19,300 | 1,690 | 1,730 | 1,664 | 1,672 | 171,800 |
2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 519,626 | 2.69% | ▼ | -12,600 | 1,570 | 1,620 | 1,565 | 1,581 | 288,000 |
2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 532,226 | 2.75% | ▼ | -25,600 | 1,529 | 1,545 | 1,495 | 1,540 | 163,400 |
2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 557,826 | 2.89% | ▼ | -17,900 | 1,458 | 1,470 | 1,429 | 1,439 | 402,200 |
2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 575,726 | 2.98% | ▼ | -21,300 | 1,482 | 1,533 | 1,476 | 1,494 | 355,000 |
2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 597,026 | 3.09% | ▼ | -13,800 | 1,573 | 1,587 | 1,501 | 1,522 | 361,100 |
2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 84,961 | 0.44% | ▼ | -16,900 | 1,573 | 1,587 | 1,501 | 1,522 | 361,100 |
2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 101,861 | 0.52% | ▲ | 9,000 | 1,549 | 1,597 | 1,549 | 1,576 | 408,300 |
2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 92,861 | 0.48% | ▼ | -13,600 | 1,471 | 1,531 | 1,455 | 1,520 | 444,000 |
2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 610,826 | 3.16% | ▼ | -16,400 | 1,471 | 1,531 | 1,455 | 1,520 | 444,000 |
2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 106,461 | 0.55% | ▼ | -18,400 | 1,351 | 1,405 | 1,305 | 1,379 | 576,500 |
2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 124,861 | 0.64% | ▼ | -60,500 | 1,383 | 1,432 | 1,319 | 1,347 | 1,807,700 |
2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 627,226 | 3.25% | ▼ | -65,800 | 1,383 | 1,432 | 1,319 | 1,347 | 1,807,700 |
2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 185,361 | 0.96% | ▼ | -22,900 | 1,152 | 1,183 | 1,143 | 1,173 | 239,100 |
2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 208,261 | 1.07% | ▼ | -19,100 | 1,166 | 1,174 | 1,154 | 1,162 | 81,400 |
2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 227,361 | 1.17% | ▼ | -22,400 | 1,172 | 1,188 | 1,160 | 1,174 | 149,900 |
2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 249,761 | 1.29% | ▼ | -1,600 | 1,068 | 1,086 | 1,058 | 1,082 | 113,900 |
2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 251,361 | 1.30% | ▲ | 19,600 | 1,075 | 1,086 | 1,072 | 1,082 | 72,500 |
2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 693,026 | 3.59% | ▼ | -900 | 1,109 | 1,112 | 1,103 | 1,109 | 28,800 |
2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 231,761 | 1.20% | ▲ | 900 | 1,109 | 1,112 | 1,103 | 1,109 | 28,800 |
2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 230,861 | 1.19% | ▼ | -9,700 | 1,116 | 1,126 | 1,107 | 1,107 | 69,200 |
2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 240,561 | 1.24% | ▼ | -29,100 | 1,080 | 1,090 | 1,072 | 1,079 | 108,200 |
2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 693,926 | 3.60% | ▲ | 300 | 1,105 | 1,124 | 1,095 | 1,104 | 89,500 |
2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 269,661 | 1.39% | ▼ | -13,400 | 1,142 | 1,157 | 1,128 | 1,135 | 80,900 |
2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 693,626 | 3.59% | ▼ | -8,700 | 1,156 | 1,160 | 1,141 | 1,151 | 66,300 |
2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 283,061 | 1.46% | ▼ | -6,600 | 1,096 | 1,109 | 1,089 | 1,105 | 84,000 |
2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 289,661 | 1.50% | ▲ | 18,100 | 1,124 | 1,128 | 1,088 | 1,097 | 77,900 |
2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 271,561 | 1.40% | ▲ | 2,100 | 1,108 | 1,147 | 1,095 | 1,136 | 125,900 |
2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 269,461 | 1.39% | ▼ | -16,700 | 1,112 | 1,130 | 1,101 | 1,115 | 98,700 |