| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,109 | 1,111 | 1,084 | 1,084 | 168,600 | -1 | 100% | 98% | 76% | ▼ | 99% | 102% | 98% | 90% | 108% |
| 20240925 | 1,084 | 1,085 | 1,067 | 1,074 | 117,000 | -10 | 99% | 99% | 69% | ▼▼ | 101% | 102% | 97% | 89% | 107% |
| 20240926 | 1,090 | 1,107 | 1,081 | 1,105 | 161,600 | 31 | 103% | 101% | 138% | ▲ | 102% | 98% | 95% | 93% | 110% |
| 20240927 | 1,113 | 1,139 | 1,106 | 1,134 | 203,700 | 29 | 103% | 102% | 126% | ▲▲ | 99% | 100% | 97% | 96% | 113% |
| 20240930 | 1,087 | 1,105 | 1,077 | 1,080 | 452,600 | -54 | 95% | 99% | 222% | ▼ | 101% | 99% | 95% | 92% | 108% |
| 20241001 | 1,097 | 1,109 | 1,083 | 1,107 | 112,600 | 27 | 103% | 101% | 25% | ▲ | 99% | 100% | 95% | 94% | 110% |
| 20241002 | 1,093 | 1,096 | 1,078 | 1,086 | 153,000 | -21 | 98% | 99% | 136% | ▼ | 99% | 97% | 95% | 94% | 108% |
| 20241003 | 1,102 | 1,108 | 1,090 | 1,091 | 128,700 | 5 | 100% | 99% | 84% | ▲ | 99% | 98% | 95% | 96% | 109% |
| 20241004 | 1,094 | 1,101 | 1,077 | 1,082 | 124,600 | -9 | 99% | 99% | 97% | ▼ | 99% | 96% | 94% | 95% | 108% |
| 20241007 | 1,104 | 1,108 | 1,091 | 1,091 | 123,700 | 9 | 101% | 99% | 99% | ▲ | 98% | 98% | 96% | 96% | 109% |
| 20241008 | 1,085 | 1,085 | 1,055 | 1,061 | 167,500 | -30 | 97% | 98% | 135% | ▼ | 99% | 99% | 97% | 94% | 106% |
| 20241009 | 1,073 | 1,075 | 1,058 | 1,067 | 96,800 | 6 | 101% | 99% | 58% | ▲ | 99% | 97% | 98% | 94% | 106% |
| 20241010 | 1,067 | 1,083 | 1,056 | 1,058 | 97,800 | -9 | 99% | 99% | 101% | ▼ | 99% | 98% | 98% | 93% | 106% |
| 20241011 | 1,060 | 1,060 | 1,046 | 1,046 | 87,900 | -12 | 99% | 99% | 90% | ▼▼ | 100% | 98% | 98% | 92% | 104% |
| 20241015 | 1,060 | 1,067 | 1,050 | 1,058 | 58,500 | 12 | 101% | 100% | 67% | ▲ | 99% | 99% | 100% | 93% | 105% |
| 20241016 | 1,046 | 1,052 | 1,030 | 1,040 | 70,700 | -18 | 98% | 99% | 121% | ▼ | 100% | 99% | 100% | 92% | 103% |
| 20241017 | 1,040 | 1,046 | 1,037 | 1,038 | 67,800 | -2 | 100% | 100% | 96% | ▼▼ | 99% | 97% | 100% | 92% | 101% |
| 20241018 | 1,047 | 1,047 | 1,030 | 1,041 | 95,300 | 3 | 100% | 99% | 141% | ▲ | 100% | 97% | 101% | 92% | 100% |
| 20241021 | 1,038 | 1,046 | 1,032 | 1,033 | 48,700 | -8 | 99% | 100% | 51% | ▼ | 100% | 99% | 102% | 91% | 100% |
| 20241022 | 1,028 | 1,032 | 1,011 | 1,028 | 183,100 | -5 | 100% | 100% | 376% | ▼▼ | 99% | 101% | 102% | 91% | 100% |
| 20241023 | 1,022 | 1,030 | 1,008 | 1,015 | 64,500 | -13 | 99% | 99% | 35% | ▼▼▼ | 101% | 103% | 104% | 90% | 100% |
| 20241024 | 1,002 | 1,012 | 996 | 1,012 | 107,500 | -3 | 100% | 101% | 167% | ▼▼▼▼ | 99% | 104% | 104% | 89% | 100% |
| 20241025 | 1,001 | 1,007 | 985 | 995 | 206,300 | -17 | 98% | 99% | 192% | ▼▼▼▼▼ | 102% | 105% | 104% | 88% | 100% |
| 20241028 | 993 | 1,022 | 992 | 1,016 | 73,500 | 21 | 102% | 102% | 36% | ▲ | 102% | 100% | 101% | 92% | 102% |
| 20241029 | 1,019 | 1,039 | 1,016 | 1,035 | 105,200 | 19 | 102% | 102% | 143% | ▲▲ | 99% | 100% | 99% | 93% | 104% |
| 20241030 | 1,035 | 1,045 | 1,027 | 1,027 | 155,400 | -8 | 99% | 99% | 148% | ▼ | 101% | 101% | 100% | 94% | 103% |
| 20241031 | 1,032 | 1,044 | 1,027 | 1,043 | 71,600 | 16 | 102% | 101% | 46% | ▲ | 99% | 102% | 100% | 96% | 105% |
| 20241101 | 1,028 | 1,030 | 1,014 | 1,014 | 99,300 | -29 | 97% | 99% | 139% | ▼ | 100% | 102% | 100% | 93% | 102% |
| 20241105 | 1,026 | 1,033 | 1,020 | 1,022 | 109,400 | 8 | 101% | 100% | 110% | ▲ | 100% | 101% | 99% | 94% | 103% |
| 20241106 | 1,035 | 1,045 | 1,028 | 1,032 | 112,300 | 10 | 101% | 100% | 103% | ▲▲ | 100% | 98% | 97% | 97% | 104% |
| 20241107 | 1,046 | 1,055 | 1,033 | 1,044 | 111,100 | 12 | 101% | 100% | 99% | ▲▲▲ | 98% | 97% | 96% | 98% | 105% |
| 20241108 | 1,054 | 1,059 | 1,033 | 1,033 | 119,100 | -11 | 99% | 98% | 107% | ▼ | 100% | 97% | 97% | 98% | 104% |
| 20241111 | 1,041 | 1,047 | 1,030 | 1,042 | 111,700 | 9 | 101% | 100% | 94% | ▲ | 98% | 96% | 96% | 98% | 105% |
| 20241112 | 1,050 | 1,053 | 1,022 | 1,024 | 182,300 | -18 | 98% | 98% | 163% | ▼ | 100% | 100% | 99% | 97% | 103% |
| 20241113 | 1,025 | 1,037 | 1,020 | 1,021 | 178,500 | -3 | 100% | 100% | 98% | ▼▼ | 99% | 100% | 100% | 98% | 103% |
| 20241114 | 1,025 | 1,035 | 1,010 | 1,012 | 320,300 | -9 | 99% | 99% | 179% | ▼▼▼ | 101% | 103% | 102% | 97% | 102% |
| 20241115 | 1,000 | 1,030 | 975 | 1,007 | 397,500 | -5 | 100% | 101% | 124% | ▼▼▼▼ | 100% | 101% | 102% | 96% | 101% |
| 20241118 | 1,001 | 1,019 | 997 | 1,004 | 141,300 | -3 | 100% | 100% | 36% | ▼▼▼▼▼ | 101% | 100% | 101% | 96% | 101% |
| 20241119 | 1,010 | 1,022 | 1,005 | 1,021 | 88,600 | 17 | 102% | 101% | 63% | ▲ | 101% | 99% | 101% | 98% | 103% |
| 20241120 | 1,015 | 1,030 | 1,008 | 1,029 | 153,900 | 8 | 101% | 101% | 174% | ▲▲ | 98% | 97% | 99% | 99% | 103% |
| 20241121 | 1,029 | 1,033 | 1,003 | 1,012 | 151,500 | -17 | 98% | 98% | 98% | ▼ | 100% | 98% | 101% | 97% | 102% |
| 20241122 | 1,010 | 1,018 | 1,007 | 1,014 | 117,600 | 2 | 100% | 100% | 78% | ▲ | 98% | 97% | 100% | 97% | 102% |
| 20241125 | 1,018 | 1,026 | 1,000 | 1,000 | 122,200 | -14 | 99% | 98% | 104% | ▼ | 99% | 100% | 103% | 96% | 100% |
| 20241126 | 992 | 998 | 975 | 984 | 345,800 | -16 | 98% | 99% | 283% | ▼▼ | 101% | 103% | 104% | 94% | 100% |
| 20241127 | 981 | 994 | 975 | 994 | 165,300 | 10 | 101% | 101% | 48% | ▲ | 101% | 102% | 104% | 95% | 101% |
| 20241128 | 984 | 995 | 982 | 992 | 83,200 | -2 | 100% | 101% | 50% | ▼ | 99% | 100% | 103% | 95% | 101% |
| 20241129 | 992 | 995 | 982 | 985 | 74,300 | -7 | 99% | 99% | 89% | ▼▼ | 100% | 102% | 101% | 94% | 100% |
| 20241202 | 990 | 992 | 980 | 989 | 107,800 | 4 | 100% | 100% | 145% | ▲ | 101% | 102% | 100% | 95% | 101% |
| 20241203 | 995 | 1,015 | 995 | 1,007 | 158,300 | 18 | 102% | 101% | 147% | ▲▲ | 99% | 101% | 100% | 96% | 102% |
| 20241204 | 1,003 | 1,008 | 994 | 994 | 104,800 | -13 | 99% | 99% | 66% | ▼ | 99% | 102% | 100% | 95% | 101% |
| 20241205 | 1,000 | 1,001 | 987 | 991 | 114,200 | -3 | 100% | 99% | 109% | ▼▼ | 101% | 102% | 100% | 95% | 101% |
| 20241206 | 997 | 1,011 | 997 | 1,006 | 142,800 | 15 | 102% | 101% | 125% | ▲ | 100% | 101% | 0% | 97% | 102% |
| 20241209 | 1,010 | 1,027 | 995 | 1,012 | 177,500 | 6 | 101% | 100% | 124% | ▲▲ | 100% | 100% | 0% | 98% | 103% |
| 20241210 | 1,015 | 1,019 | 1,007 | 1,017 | 101,900 | 5 | 100% | 100% | 57% | ▲▲▲ | 100% | 98% | 0% | 99% | 103% |
| 20241211 | 1,019 | 1,021 | 1,003 | 1,020 | 120,100 | 3 | 100% | 100% | 118% | ▲▲▲▲ | 100% | 97% | 0% | 99% | 104% |
| 20241212 | 1,025 | 1,027 | 1,014 | 1,021 | 99,400 | 1 | 100% | 100% | 83% | ▲▲▲▲▲ | 100% | 98% | 0% | 99% | 104% |
| 20241213 | 1,015 | 1,024 | 1,014 | 1,017 | 62,900 | -4 | 100% | 100% | 63% | ▼ | 98% | 98% | 0% | 99% | 103% |
| 20241216 | 1,019 | 1,024 | 995 | 999 | 153,200 | -18 | 98% | 98% | 244% | ▼▼ | 99% | 99% | 0% | 97% | 102% |
| 20241217 | 999 | 1,001 | 991 | 994 | 121,500 | -5 | 99% | 99% | 79% | ▼▼▼ | 101% | 0% | 0% | 97% | 101% |
| 20241218 | 994 | 1,004 | 994 | 999 | 59,600 | 5 | 101% | 101% | 49% | ▲ | 101% | 0% | 0% | 98% | 102% |
| 20241219 | 990 | 996 | 982 | 996 | 102,700 | -3 | 100% | 101% | 172% | ▼ | 99% | 0% | 0% | 98% | 101% |
| 20241220 | 1,000 | 1,007 | 993 | 993 | 116,800 | -3 | 100% | 99% | 114% | ▼▼ | % | % | % | 97% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 5,200 | 1,433,000 | 0 | 729,400 | 5,200 | 703,600 |
| 2024-12-06 | 4,100 | 1,508,200 | 0 | 747,800 | 4,100 | 760,400 |
| 2024-11-29 | 4,000 | 1,571,700 | 0 | 777,000 | 4,000 | 794,700 |
| 2024-11-22 | 4,700 | 1,506,900 | 0 | 746,300 | 4,700 | 760,600 |
| 2024-11-15 | 5,500 | 1,768,100 | 0 | 935,800 | 5,500 | 832,300 |
| 2024-11-08 | 5,300 | 1,600,400 | 0 | 896,000 | 5,300 | 704,400 |
| 2024-11-01 | 8,200 | 1,597,000 | 0 | 889,100 | 8,200 | 707,900 |
| 2024-10-25 | 10,900 | 1,684,000 | 0 | 923,600 | 10,900 | 760,400 |
| 2024-10-18 | 9,800 | 1,628,900 | 0 | 950,900 | 9,800 | 678,000 |
| 2024-10-11 | 9,300 | 1,645,300 | 0 | 953,100 | 9,300 | 692,200 |
| 2024-10-04 | 11,000 | 1,639,200 | 0 | 961,600 | 11,000 | 677,600 |
| 2024-09-27 | 13,600 | 1,622,200 | 0 | 978,800 | 13,600 | 643,400 |
| 2024-09-20 | 14,600 | 1,660,300 | 0 | 982,900 | 14,600 | 677,400 |
| 2024-09-13 | 16,300 | 1,637,900 | 0 | 969,100 | 16,300 | 668,800 |
| 2024-09-06 | 18,600 | 1,609,500 | 0 | 946,200 | 18,600 | 663,300 |
| 2024-08-30 | 10,800 | 1,446,900 | 0 | 764,500 | 10,800 | 682,400 |
| 2024-08-23 | 22,200 | 1,356,400 | 0 | 695,400 | 22,200 | 661,000 |
| 2024-08-16 | 31,100 | 1,221,800 | 0 | 689,100 | 31,100 | 532,700 |
| 2024-08-09 | 13,100 | 783,900 | 0 | 564,700 | 13,100 | 219,200 |
| 2024-08-02 | 23,600 | 786,500 | 0 | 541,900 | 23,600 | 244,600 |
| 2024-07-26 | 40,300 | 762,400 | 0 | 492,400 | 40,300 | 270,000 |
| 2024-07-19 | 61,100 | 840,400 | 0 | 507,600 | 61,100 | 332,800 |
| 2024-07-12 | 64,300 | 670,500 | 0 | 421,800 | 64,300 | 248,700 |
| 2024-07-05 | 70,000 | 668,700 | 0 | 431,600 | 70,000 | 237,100 |
| 2024-06-28 | 61,400 | 667,000 | 0 | 427,400 | 61,400 | 239,600 |
| 2024-06-21 | 64,200 | 637,700 | 100 | 376,200 | 64,100 | 261,500 |
| 2024-06-14 | 93,700 | 679,900 | 0 | 437,900 | 93,700 | 242,000 |
| 2024-06-07 | 116,000 | 715,400 | 0 | 457,400 | 116,000 | 258,000 |
| 2024-05-31 | 167,000 | 774,500 | 0 | 462,400 | 167,000 | 312,100 |
| 2024-05-24 | 177,600 | 733,600 | 0 | 410,900 | 177,600 | 322,700 |
| 2024-05-17 | 163,900 | 817,900 | 100 | 452,100 | 163,800 | 365,800 |
| 2024-05-10 | 100,400 | 610,000 | 100 | 315,200 | 100,300 | 294,800 |
| 2024-05-02 | 91,300 | 626,600 | 0 | 318,100 | 91,300 | 308,500 |
| 2024-04-26 | 89,400 | 613,400 | 0 | 291,700 | 89,400 | 321,700 |
| 2024-04-19 | 100,200 | 807,100 | 0 | 474,900 | 100,200 | 332,200 |
| 2024-04-12 | 100,800 | 770,500 | 0 | 448,200 | 100,800 | 322,300 |
| 2024-04-05 | 101,800 | 773,600 | 0 | 451,400 | 101,800 | 322,200 |
| 2024-03-29 | 101,200 | 798,200 | 0 | 483,500 | 101,200 | 314,700 |
| 2024-03-22 | 103,000 | 778,800 | 0 | 475,900 | 103,000 | 302,900 |
| 2024-03-15 | 103,700 | 798,000 | 0 | 476,400 | 103,700 | 321,600 |
| 2024-03-08 | 105,600 | 787,000 | 0 | 468,200 | 105,600 | 318,800 |
| 2024-03-01 | 108,000 | 804,400 | 0 | 475,800 | 108,000 | 328,600 |
| 2024-02-22 | 104,800 | 733,000 | 0 | 464,000 | 104,800 | 269,000 |
| 2024-02-16 | 110,600 | 765,500 | 0 | 497,700 | 110,600 | 267,800 |
| 2024-02-09 | 150,400 | 434,500 | 0 | 259,500 | 150,400 | 175,000 |
| 2024-02-02 | 145,900 | 449,500 | 100 | 263,000 | 145,800 | 186,500 |
| 2024-01-26 | 149,600 | 426,400 | 0 | 253,500 | 149,600 | 172,900 |
| 2024-01-19 | 142,500 | 434,700 | 0 | 256,000 | 142,500 | 178,700 |
| 2024-01-12 | 184,000 | 486,900 | 0 | 303,200 | 184,000 | 183,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | MERRILL LYNCH INTERNATIONAL | 205,515 | 1.06% | ▲ | 1,500 | 994 | 1,004 | 994 | 999 | 59,600 |
| 2024-12-17 | MERRILL LYNCH INTERNATIONAL | 204,015 | 1.05% | ▲ | 8,700 | 999 | 1,001 | 991 | 994 | 121,500 |
| 2024-12-16 | Barclays Capital Securities Ltd | 106,900 | 0.55% | ▲ | 26,500 | 1,019 | 1,024 | 995 | 999 | 153,200 |
| 2024-12-16 | MERRILL LYNCH INTERNATIONAL | 195,315 | 1.01% | ▲ | 6,400 | 1,019 | 1,024 | 995 | 999 | 153,200 |
| 2024-12-13 | Barclays Capital Securities Ltd | 80,400 | 0.41% | ▼ | -33,900 | 1,015 | 1,024 | 1,014 | 1,017 | 62,900 |
| 2024-12-13 | MERRILL LYNCH INTERNATIONAL | 188,915 | 0.97% | ▲ | 30,400 | 1,015 | 1,024 | 1,014 | 1,017 | 62,900 |
| 2024-12-12 | GOLDMAN SACHS INTERNATIONAL | 383,626 | 1.98% | ▼ | -3,700 | 1,025 | 1,027 | 1,014 | 1,021 | 99,400 |
| 2024-12-11 | MERRILL LYNCH INTERNATIONAL | 158,515 | 0.82% | ▲ | 3,300 | 1,019 | 1,021 | 1,003 | 1,020 | 120,100 |
| 2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 94,117 | 0.48% | ▼ | -20,700 | 1,019 | 1,021 | 1,003 | 1,020 | 120,100 |
| 2024-12-10 | MERRILL LYNCH INTERNATIONAL | 155,215 | 0.80% | ▲ | 6,000 | 1,015 | 1,019 | 1,007 | 1,017 | 101,900 |
| 2024-12-09 | MERRILL LYNCH INTERNATIONAL | 149,215 | 0.77% | ▲ | 6,200 | 1,010 | 1,027 | 995 | 1,012 | 177,500 |
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 114,817 | 0.59% | ▼ | -17,100 | 1,010 | 1,027 | 995 | 1,012 | 177,500 |
| 2024-12-06 | MERRILL LYNCH INTERNATIONAL | 143,015 | 0.74% | ▼ | -5,200 | 997 | 1,011 | 997 | 1,006 | 142,800 |
| 2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 131,917 | 0.68% | ▼ | -27,000 | 997 | 1,011 | 997 | 1,006 | 142,800 |
| 2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 158,917 | 0.82% | ▲ | 17,300 | 1,000 | 1,001 | 987 | 991 | 114,200 |
| 2024-12-05 | MERRILL LYNCH INTERNATIONAL | 148,215 | 0.76% | ▲ | 4,700 | 1,000 | 1,001 | 987 | 991 | 114,200 |
| 2024-12-04 | MERRILL LYNCH INTERNATIONAL | 143,515 | 0.74% | ▲ | 5,100 | 1,003 | 1,008 | 994 | 994 | 104,800 |
| 2024-12-03 | Arrowstreet Capital, Limited Partnership | 91,113 | 0.47% | ▼ | 995 | 1,015 | 995 | 1,007 | 158,300 | |
| 2024-12-02 | GOLDMAN SACHS INTERNATIONAL | 387,326 | 2.00% | ▲ | 18,700 | 990 | 992 | 980 | 989 | 107,800 |
| 2024-11-29 | MERRILL LYNCH INTERNATIONAL | 138,415 | 0.71% | ▲ | 4,500 | 992 | 995 | 982 | 985 | 74,300 |
| 2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 141,617 | 0.73% | ▲ | 14,400 | 992 | 995 | 982 | 985 | 74,300 |
| 2024-11-28 | Barclays Capital Securities Ltd | 114,300 | 0.59% | ▼ | -11,600 | 984 | 995 | 982 | 992 | 83,200 |
| 2024-11-27 | MERRILL LYNCH INTERNATIONAL | 133,915 | 0.69% | ▲ | 2,800 | 981 | 994 | 975 | 994 | 165,300 |
| 2024-11-26 | Arrowstreet Capital, Limited Partnership | 124,613 | 0.64% | ▼ | 992 | 998 | 975 | 984 | 345,800 | |
| 2024-11-26 | MERRILL LYNCH INTERNATIONAL | 131,115 | 0.67% | ▲ | 32,959 | 992 | 998 | 975 | 984 | 345,800 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 127,217 | 0.65% | ▲ | 25,400 | 992 | 998 | 975 | 984 | 345,800 |
| 2024-11-25 | MERRILL LYNCH INTERNATIONAL | 98,156 | 0.50% | ▲ | 4,241 | 1,018 | 1,026 | 1,000 | 1,000 | 122,200 |
| 2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 368,626 | 1.91% | ▲ | 19,000 | 1,010 | 1,018 | 1,007 | 1,014 | 117,600 |
| 2024-11-22 | MERRILL LYNCH INTERNATIONAL | 93,915 | 0.48% | ▼ | -5,700 | 1,010 | 1,018 | 1,007 | 1,014 | 117,600 |
| 2024-11-21 | MERRILL LYNCH INTERNATIONAL | 99,615 | 0.51% | ▲ | 1,029 | 1,033 | 1,003 | 1,012 | 151,500 | |
| 2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 101,817 | 0.52% | ▲ | 1,029 | 1,033 | 1,003 | 1,012 | 151,500 | |
| 2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 349,626 | 1.81% | ▲ | 18,700 | 1,010 | 1,022 | 1,005 | 1,021 | 88,600 |
| 2024-11-19 | Nomura International plc | 76,114 | 0.39% | ▼ | -30,326 | 1,010 | 1,022 | 1,005 | 1,021 | 88,600 |
| 2024-11-18 | Nomura International plc | 106,440 | 0.55% | ▼ | -18,158 | 1,001 | 1,019 | 997 | 1,004 | 141,300 |
| 2024-11-15 | MERRILL LYNCH INTERNATIONAL | 71,715 | 0.37% | ▼ | -30,800 | 1,000 | 1,030 | 975 | 1,007 | 397,500 |
| 2024-11-15 | Nomura International plc | 124,598 | 0.64% | ▼ | -42,149 | 1,000 | 1,030 | 975 | 1,007 | 397,500 |
| 2024-11-14 | Barclays Capital Securities Ltd | 125,900 | 0.65% | ▲ | 30,200 | 1,025 | 1,035 | 1,010 | 1,012 | 320,300 |
| 2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 330,926 | 1.71% | ▲ | 14,500 | 1,025 | 1,035 | 1,010 | 1,012 | 320,300 |
| 2024-11-14 | MERRILL LYNCH INTERNATIONAL | 102,515 | 0.53% | ▲ | 1,025 | 1,035 | 1,010 | 1,012 | 320,300 | |
| 2024-11-14 | Nomura International plc | 166,747 | 0.86% | ▲ | 1,025 | 1,035 | 1,010 | 1,012 | 320,300 | |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 316,426 | 1.64% | ▲ | 22,000 | 1,025 | 1,037 | 1,020 | 1,021 | 178,500 |
| 2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 294,426 | 1.52% | ▲ | 6,700 | 1,054 | 1,059 | 1,033 | 1,033 | 119,100 |
| 2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 287,726 | 1.49% | ▼ | -4,000 | 1,046 | 1,055 | 1,033 | 1,044 | 111,100 |
| 2024-11-06 | Barclays Capital Securities Ltd | 95,700 | 0.49% | ▼ | -11,000 | 1,035 | 1,045 | 1,028 | 1,032 | 112,300 |
| 2024-10-30 | Barclays Capital Securities Ltd | 106,700 | 0.55% | ▼ | -13,100 | 1,035 | 1,045 | 1,027 | 1,027 | 155,400 |
| 2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 291,726 | 1.51% | ▲ | 15,300 | 1,035 | 1,045 | 1,027 | 1,027 | 155,400 |
| 2024-10-28 | Barclays Capital Securities Ltd | 119,800 | 0.62% | ▼ | -26,800 | 993 | 1,022 | 992 | 1,016 | 73,500 |
| 2024-10-25 | GOLDMAN SACHS INTERNATIONAL | 276,426 | 1.43% | ▲ | 7,800 | 1,001 | 1,007 | 985 | 995 | 206,300 |
| 2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 268,626 | 1.39% | ▼ | -1,600 | 1,002 | 1,012 | 996 | 1,012 | 107,500 |
| 2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 270,226 | 1.40% | ▲ | 3,100 | 1,022 | 1,030 | 1,008 | 1,015 | 64,500 |
| 2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 267,126 | 1.38% | ▼ | -8,900 | 1,028 | 1,032 | 1,011 | 1,028 | 183,100 |
| 2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 276,026 | 1.43% | ▲ | 7,400 | 1,040 | 1,046 | 1,037 | 1,038 | 67,800 |
| 2024-10-03 | Barclays Capital Securities Ltd | 146,600 | 0.76% | ▲ | 22,600 | 1,102 | 1,108 | 1,090 | 1,091 | 128,700 |
| 2024-10-02 | Barclays Capital Securities Ltd | 124,000 | 0.64% | ▲ | 1,093 | 1,096 | 1,078 | 1,086 | 153,000 | |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 268,626 | 1.39% | ▼ | -16,800 | 1,093 | 1,096 | 1,078 | 1,086 | 153,000 |
| 2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 285,426 | 1.48% | ▼ | -11,200 | 1,090 | 1,107 | 1,081 | 1,105 | 161,600 |
| 2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 296,626 | 1.53% | ▲ | 26,400 | 1,070 | 1,095 | 1,068 | 1,085 | 221,500 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 270,226 | 1.40% | ▲ | 300 | 1,008 | 1,019 | 991 | 1,006 | 194,300 |
| 2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 269,926 | 1.39% | ▼ | 1,173 | 1,175 | 1,148 | 1,150 | 306,200 | |
| 2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 94,661 | 0.49% | ▼ | 1,170 | 1,172 | 1,153 | 1,159 | 211,100 | |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 278,526 | 1.44% | ▼ | -44,100 | 1,230 | 1,283 | 1,211 | 1,280 | 1,356,100 |
| 2024-08-16 | Nomura International plc | 0 | 0.00% | ▼ | -133,000 | 1,230 | 1,283 | 1,211 | 1,280 | 1,356,100 |
| 2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 61,661 | 0.31% | ▼ | -60,600 | 1,230 | 1,283 | 1,211 | 1,280 | 1,356,100 |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 122,261 | 0.63% | ▲ | 1,258 | 1,260 | 1,201 | 1,204 | 1,873,000 | |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 322,626 | 1.67% | ▲ | 51,500 | 1,258 | 1,260 | 1,201 | 1,204 | 1,873,000 |
| 2024-08-15 | Nomura International plc | 133,000 | 0.68% | ▲ | 1,258 | 1,260 | 1,201 | 1,204 | 1,873,000 | |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 271,126 | 1.40% | ▲ | 2,800 | 1,283 | 1,290 | 1,238 | 1,266 | 218,000 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 268,326 | 1.39% | ▼ | -16,200 | 1,148 | 1,295 | 1,148 | 1,238 | 532,700 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 284,526 | 1.47% | ▼ | -26,400 | 1,183 | 1,206 | 1,025 | 1,047 | 581,100 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 310,926 | 1.61% | ▼ | -19,600 | 1,356 | 1,366 | 1,316 | 1,325 | 584,100 |
| 2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 330,526 | 1.71% | ▲ | 7,400 | 1,555 | 1,555 | 1,450 | 1,460 | 226,900 |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 323,126 | 1.67% | ▼ | -23,400 | 1,730 | 1,806 | 1,708 | 1,794 | 276,000 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 346,526 | 1.79% | ▼ | -61,800 | 1,750 | 1,777 | 1,719 | 1,719 | 148,900 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 408,326 | 2.11% | ▼ | -67,500 | 1,700 | 1,751 | 1,692 | 1,743 | 173,600 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 408,326 | 2.11% | ▼ | -67,500 | 1,700 | 1,751 | 1,692 | 1,743 | 173,600 |
| 2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 475,826 | 2.46% | ▼ | -24,500 | 1,715 | 1,728 | 1,690 | 1,691 | 150,900 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 500,326 | 2.59% | ▼ | -19,300 | 1,690 | 1,730 | 1,664 | 1,672 | 171,800 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 519,626 | 2.69% | ▼ | -12,600 | 1,570 | 1,620 | 1,565 | 1,581 | 288,000 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 532,226 | 2.75% | ▼ | -25,600 | 1,529 | 1,545 | 1,495 | 1,540 | 163,400 |
| 2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 557,826 | 2.89% | ▼ | -17,900 | 1,458 | 1,470 | 1,429 | 1,439 | 402,200 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 575,726 | 2.98% | ▼ | -21,300 | 1,482 | 1,533 | 1,476 | 1,494 | 355,000 |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 597,026 | 3.09% | ▼ | -13,800 | 1,573 | 1,587 | 1,501 | 1,522 | 361,100 |
| 2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 84,961 | 0.44% | ▼ | -16,900 | 1,573 | 1,587 | 1,501 | 1,522 | 361,100 |
| 2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 101,861 | 0.52% | ▲ | 9,000 | 1,549 | 1,597 | 1,549 | 1,576 | 408,300 |
| 2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 92,861 | 0.48% | ▼ | -13,600 | 1,471 | 1,531 | 1,455 | 1,520 | 444,000 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 610,826 | 3.16% | ▼ | -16,400 | 1,471 | 1,531 | 1,455 | 1,520 | 444,000 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 106,461 | 0.55% | ▼ | -18,400 | 1,351 | 1,405 | 1,305 | 1,379 | 576,500 |
| 2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 124,861 | 0.64% | ▼ | -60,500 | 1,383 | 1,432 | 1,319 | 1,347 | 1,807,700 |
| 2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 627,226 | 3.25% | ▼ | -65,800 | 1,383 | 1,432 | 1,319 | 1,347 | 1,807,700 |
| 2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 185,361 | 0.96% | ▼ | -22,900 | 1,152 | 1,183 | 1,143 | 1,173 | 239,100 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 208,261 | 1.07% | ▼ | -19,100 | 1,166 | 1,174 | 1,154 | 1,162 | 81,400 |
| 2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 227,361 | 1.17% | ▼ | -22,400 | 1,172 | 1,188 | 1,160 | 1,174 | 149,900 |
| 2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 249,761 | 1.29% | ▼ | -1,600 | 1,068 | 1,086 | 1,058 | 1,082 | 113,900 |
| 2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 251,361 | 1.30% | ▲ | 19,600 | 1,075 | 1,086 | 1,072 | 1,082 | 72,500 |
| 2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 693,026 | 3.59% | ▼ | -900 | 1,109 | 1,112 | 1,103 | 1,109 | 28,800 |
| 2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 231,761 | 1.20% | ▲ | 900 | 1,109 | 1,112 | 1,103 | 1,109 | 28,800 |
| 2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 230,861 | 1.19% | ▼ | -9,700 | 1,116 | 1,126 | 1,107 | 1,107 | 69,200 |
| 2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 240,561 | 1.24% | ▼ | -29,100 | 1,080 | 1,090 | 1,072 | 1,079 | 108,200 |
| 2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 693,926 | 3.60% | ▲ | 300 | 1,105 | 1,124 | 1,095 | 1,104 | 89,500 |
| 2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 269,661 | 1.39% | ▼ | -13,400 | 1,142 | 1,157 | 1,128 | 1,135 | 80,900 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 693,626 | 3.59% | ▼ | -8,700 | 1,156 | 1,160 | 1,141 | 1,151 | 66,300 |
| 2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 283,061 | 1.46% | ▼ | -6,600 | 1,096 | 1,109 | 1,089 | 1,105 | 84,000 |
| 2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 289,661 | 1.50% | ▲ | 18,100 | 1,124 | 1,128 | 1,088 | 1,097 | 77,900 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 271,561 | 1.40% | ▲ | 2,100 | 1,108 | 1,147 | 1,095 | 1,136 | 125,900 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 269,461 | 1.39% | ▼ | -16,700 | 1,112 | 1,130 | 1,101 | 1,115 | 98,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241216 | 16:00 | 恵和 | (訂正)「2024年12月期 第３四半期決算短信〔日本基準〕（連結）」の一部訂正について |
| 20241216 | 16:00 | 恵和 | 代表取締役の異動に関するお知らせ |
| 20240814 | 15:00 | 恵和 | 2024年12月期 第２四半期決算短信（中間期）〔日本基準〕（連結） |
| 20240814 | 15:00 | 恵和 | 第２四半期（中間期）連結業績予想と実績の差異及び通期連結業績予想の修正に関するお知らせ |
| 20240325 | 17:30 | 恵和 | 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 20240213 | 15:00 | 恵和 | 2023年12月期 決算短信〔日本基準〕（連結） |
| 20240213 | 15:00 | 恵和 | 調達資金の資金使途及び支出予定時期の変更に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4251 | 1 | 恵和株式会社 | 高機能フィルムメーカー | 2024-12-21 19:25:03 |
| 4251 | 2 | IR情報｜恵和株式会社 | 2024-06-27 08:35:31 |
| 4251 | 2 | IR情報｜恵和株式会社 | 2024-06-27 00:42:18 |
| 4251 | 2 | IR情報｜恵和株式会社 | 2024-06-26 10:43:54 |
| 4251 | 2 | IR情報｜恵和株式会社 | 2024-06-25 23:32:57 |
| 4251 | 2 | IR情報｜恵和株式会社 | 2024-06-25 11:35:32 |
| 4251 | 2 | IR情報｜恵和株式会社 | 2024-06-25 00:29:19 |
| 4251 | 2 | IR情報｜恵和株式会社 | 2024-06-24 12:32:30 |
| 4251 | 2 | IR情報｜恵和株式会社 | 2024-06-24 00:34:51 |
| 4251 | 2 | IR情報｜恵和株式会社 | 2024-06-23 13:29:02 |