株式銘柄のスクリーニング「kabuu」(4251--恵和)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	950	978	946	971	113,000	30	103%	102%	83%	▲	100%	102%	124%	96%	103%
20250121	978	978	970	976	46,200	5	101%	100%	41%	▲▲	101%	101%	124%	97%	104%
20250122	991	1,004	981	999	102,100	23	102%	101%	221%	▲▲▲	99%	102%	127%	99%	106%
20250123	997	997	983	990	65,900	-9	99%	99%	65%	▼	100%	103%	128%	98%	105%
20250124	996	1,004	992	992	53,000	2	100%	100%	80%	▲	99%	102%	127%	98%	105%
20250127	1,002	1,007	991	996	68,500	4	100%	99%	129%	▲▲	101%	103%	129%	99%	106%
20250128	988	1,000	985	998	66,700	2	100%	101%	97%	▲▲▲	102%	102%	127%	99%	106%
20250129	998	1,019	998	1,016	113,200	18	102%	102%	170%	▲▲▲▲	100%	100%	125%	100%	108%
20250130	1,017	1,028	1,010	1,022	105,100	6	101%	100%	93%	▲▲▲▲▲	99%	100%	124%	100%	109%
20250131	1,027	1,030	1,015	1,019	104,500	-3	100%	99%	99%	▼	100%	102%	126%	100%	108%
20250203	1,008	1,029	1,008	1,010	99,500	-9	99%	100%	95%	▼▼	101%	101%	126%	99%	107%
20250204	1,010	1,023	1,010	1,016	64,300	6	101%	101%	65%	▲	100%	101%	125%	99%	108%
20250205	1,014	1,024	1,010	1,013	60,800	-3	100%	100%	95%	▼	102%	102%	122%	99%	108%
20250206	1,013	1,036	1,013	1,029	96,600	16	102%	102%	159%	▲	99%	100%	119%	100%	109%
20250207	1,032	1,036	1,011	1,019	98,000	-10	99%	99%	101%	▼	101%	111%	121%	99%	108%
20250210	1,019	1,030	1,009	1,025	91,200	6	101%	101%	93%	▲	100%	118%	119%	100%	109%
20250212	1,021	1,031	1,017	1,024	77,400	-1	100%	100%	85%	▼	101%	119%	118%	100%	109%
20250213	1,028	1,048	1,028	1,037	135,900	13	101%	101%	176%	▲	99%	124%	118%	100%	110%
20250214	1,028	1,042	1,017	1,018	166,300	-19	98%	99%	122%	▼	107%	119%	114%	98%	108%
20250217	1,063	1,143	1,063	1,136	1,108,400	118	112%	107%	667%	▲	106%	109%	107%	100%	117%
20250218	1,136	1,223	1,136	1,209	614,800	73	106%	106%	55%	▲▲	101%	102%	100%	100%	124%
20250219	1,209	1,227	1,181	1,226	338,100	17	101%	101%	55%	▲▲▲	104%	101%	100%	100%	124%
20250220	1,216	1,272	1,215	1,270	364,100	44	104%	104%	108%	▲▲▲▲	102%	101%	100%	100%	128%
20250225	1,211	1,267	1,211	1,235	239,100	-35	97%	102%	66%	▼	99%	98%	98%	97%	124%
20250226	1,238	1,242	1,211	1,230	100,600	-5	100%	99%	42%	▼▼	101%	99%	99%	97%	123%
20250227	1,221	1,242	1,212	1,229	97,700	-1	100%	101%	97%	▼▼▼	98%	98%	97%	97%	123%
20250228	1,229	1,234	1,190	1,202	208,300	-27	98%	98%	213%	▼▼▼▼	100%	99%	97%	95%	119%
20250303	1,213	1,227	1,205	1,218	149,300	16	101%	100%	72%	▲	100%	96%	96%	96%	121%
20250304	1,215	1,225	1,192	1,210	137,500	-8	99%	100%	92%	▼	99%	99%	95%	95%	120%
20250305	1,204	1,207	1,184	1,193	116,100	-17	99%	99%	84%	▼▼	100%	101%	93%	94%	118%
20250306	1,206	1,217	1,196	1,203	138,500	10	101%	100%	119%	▲	98%	102%	94%	95%	119%
20250307	1,195	1,197	1,168	1,172	120,800	-31	97%	98%	87%	▼	100%	103%	96%	92%	116%
20250310	1,169	1,175	1,139	1,168	177,200	-4	100%	100%	147%	▼▼	103%	103%	96%	92%	115%
20250311	1,160	1,189	1,142	1,189	331,000	21	102%	103%	187%	▲	103%	100%	92%	94%	117%
20250312	1,184	1,217	1,184	1,215	163,600	26	102%	103%	49%	▲▲	99%	95%	89%	96%	119%
20250313	1,218	1,222	1,202	1,204	85,000	-11	99%	99%	52%	▼	99%	95%	86%	95%	118%
20250314	1,208	1,213	1,188	1,190	104,700	-14	99%	99%	123%	▼▼	99%	94%	85%	94%	117%
20250317	1,190	1,202	1,181	1,182	151,000	-8	99%	99%	144%	▼▼▼	95%	92%	83%	93%	116%
20250318	1,220	1,220	1,162	1,162	220,400	-20	98%	95%	146%	▼▼▼▼	100%	98%	85%	91%	102%
20250319	1,145	1,164	1,145	1,148	122,200	-14	99%	100%	55%	▼▼▼▼▼	98%	97%	78%	90%	100%
20250321	1,148	1,148	1,118	1,124	128,000	-24	98%	98%	105%	▼▼▼▼▼▼	97%	96%	79%	89%	100%
20250324	1,140	1,148	1,098	1,102	142,600	-22	98%	97%	111%	▼▼▼▼▼▼▼	101%	98%	81%	87%	100%
20250325	1,103	1,118	1,091	1,118	134,400	16	101%	101%	94%	▲	99%	92%	80%	91%	101%
20250326	1,118	1,118	1,100	1,111	79,000	-7	99%	99%	59%	▼	99%	92%	81%	90%	101%
20250327	1,100	1,106	1,084	1,094	77,000	-17	98%	99%	97%	▼▼	100%	93%	83%	89%	100%
20250328	1,082	1,095	1,082	1,085	71,100	-9	99%	100%	92%	▼▼▼	96%	91%	83%	89%	100%
20250331	1,075	1,077	1,025	1,034	160,500	-51	95%	96%	226%	▼▼▼▼	98%	86%	87%	85%	100%
20250401	1,035	1,043	1,008	1,014	115,000	-20	98%	98%	72%	▼▼▼▼▼	99%	85%	88%	83%	100%
20250402	1,016	1,017	998	1,010	88,700	-4	100%	99%	77%	▼▼▼▼▼▼	99%	90%	90%	83%	100%
20250403	986	1,000	965	973	361,100	-37	96%	99%	407%	▼▼▼▼▼▼▼	95%	94%	0%	80%	100%
20250404	943	954	872	892	251,000	-81	92%	95%	70%	▼▼▼▼▼▼▼▼	101%	105%	0%	73%	100%
20250408	850	889	850	862	255,500	-30	97%	101%	102%	▼▼▼▼▼▼▼▼▼	98%	107%	0%	71%	100%
20250409	838	838	806	821	201,400	-41	95%	98%	79%	▼▼▼▼▼▼▼▼▼▼	98%	98%	0%	68%	100%
20250410	911	911	875	889	199,100	68	108%	98%	99%	▲	102%	105%	0%	73%	108%
20250411	850	870	832	870	153,600	-19	98%	102%	77%	▼	99%	100%	0%	72%	106%
20250414	900	900	883	893	111,900	23	103%	99%	73%	▲	98%	99%	0%	75%	109%
20250415	899	899	880	884	72,500	-9	99%	98%	65%	▼	102%	0%	0%	75%	108%
20250416	878	896	874	892	119,400	8	101%	102%	165%	▲	101%	0%	0%	77%	109%
20250417	885	899	878	896	106,600	4	100%	101%	89%	▲▲	100%	0%	0%	78%	109%
20250418	893	904	889	892	80,900	-4	100%	100%	76%	▼	%	%	%	79%	109%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	22,800	605,900	0	445,800	22,800	160,100
2025-04-04	16,400	633,300	0	438,600	16,400	194,700
2025-03-28	18,800	962,700	0	804,000	18,800	158,700
2025-03-21	28,600	961,300	1,300	813,300	27,300	148,000
2025-03-14	22,500	926,900	200	798,200	22,300	128,700
2025-03-07	19,900	948,300	0	812,000	19,900	136,300
2025-02-28	30,500	1,018,600	100	867,800	30,400	150,800
2025-02-21	36,500	1,085,000	0	926,800	36,500	158,200
2025-02-14	13,300	1,388,900	0	971,800	13,300	417,100
2025-02-07	7,300	1,444,400	0	974,600	7,300	469,800
2025-01-31	7,400	1,482,700	100	990,800	7,300	491,900
2025-01-24	4,300	1,481,800	0	946,900	4,300	534,900
2025-01-17	1,800	1,552,200	0	956,300	1,800	595,900
2025-01-10	2,000	1,620,600	0	950,300	2,000	670,300
2024-12-27	1,500	1,486,400	0	862,700	1,500	623,700
2024-12-20	10,100	1,436,500	100	785,600	10,000	650,900
2024-12-13	5,200	1,433,000	0	729,400	5,200	703,600
2024-12-06	4,100	1,508,200	0	747,800	4,100	760,400
2024-11-29	4,000	1,571,700	0	777,000	4,000	794,700
2024-11-22	4,700	1,506,900	0	746,300	4,700	760,600
2024-11-15	5,500	1,768,100	0	935,800	5,500	832,300
2024-11-08	5,300	1,600,400	0	896,000	5,300	704,400
2024-11-01	8,200	1,597,000	0	889,100	8,200	707,900
2024-10-25	10,900	1,684,000	0	923,600	10,900	760,400
2024-10-18	9,800	1,628,900	0	950,900	9,800	678,000
2024-10-11	9,300	1,645,300	0	953,100	9,300	692,200
2024-10-04	11,000	1,639,200	0	961,600	11,000	677,600
2024-09-27	13,600	1,622,200	0	978,800	13,600	643,400
2024-09-20	14,600	1,660,300	0	982,900	14,600	677,400
2024-09-13	16,300	1,637,900	0	969,100	16,300	668,800
2024-09-06	18,600	1,609,500	0	946,200	18,600	663,300
2024-08-30	10,800	1,446,900	0	764,500	10,800	682,400
2024-08-23	22,200	1,356,400	0	695,400	22,200	661,000
2024-08-16	31,100	1,221,800	0	689,100	31,100	532,700
2024-08-09	13,100	783,900	0	564,700	13,100	219,200
2024-08-02	23,600	786,500	0	541,900	23,600	244,600
2024-07-26	40,300	762,400	0	492,400	40,300	270,000
2024-07-19	61,100	840,400	0	507,600	61,100	332,800
2024-07-12	64,300	670,500	0	421,800	64,300	248,700
2024-07-05	70,000	668,700	0	431,600	70,000	237,100
2024-06-28	61,400	667,000	0	427,400	61,400	239,600
2024-06-21	64,200	637,700	100	376,200	64,100	261,500
2024-06-14	93,700	679,900	0	437,900	93,700	242,000
2024-06-07	116,000	715,400	0	457,400	116,000	258,000
2024-05-31	167,000	774,500	0	462,400	167,000	312,100
2024-05-24	177,600	733,600	0	410,900	177,600	322,700
2024-05-17	163,900	817,900	100	452,100	163,800	365,800
2024-05-10	100,400	610,000	100	315,200	100,300	294,800
2024-05-02	91,300	626,600	0	318,100	91,300	308,500
2024-04-26	89,400	613,400	0	291,700	89,400	321,700
2024-04-19	100,200	807,100	0	474,900	100,200	332,200
2024-04-12	100,800	770,500	0	448,200	100,800	322,300
2024-04-05	101,800	773,600	0	451,400	101,800	322,200
2024-03-29	101,200	798,200	0	483,500	101,200	314,700
2024-03-22	103,000	778,800	0	475,900	103,000	302,900
2024-03-15	103,700	798,000	0	476,400	103,700	321,600
2024-03-08	105,600	787,000	0	468,200	105,600	318,800
2024-03-01	108,000	804,400	0	475,800	108,000	328,600
2024-02-22	104,800	733,000	0	464,000	104,800	269,000
2024-02-16	110,600	765,500	0	497,700	110,600	267,800
2024-02-09	150,400	434,500	0	259,500	150,400	175,000
2024-02-02	145,900	449,500	100	263,000	145,800	186,500
2024-01-26	149,600	426,400	0	253,500	149,600	172,900
2024-01-19	142,500	434,700	0	256,000	142,500	178,700
2024-01-12	184,000	486,900	0	303,200	184,000	183,700

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-14	GOLDMAN SACHS INTERNATIONAL	346,046	1.79%	▼	-14,500	900	900	883	893	111,900
2025-04-09	GOLDMAN SACHS INTERNATIONAL	360,546	1.86%	▲	15,900	838	838	806	821	201,400
2025-04-03	GOLDMAN SACHS INTERNATIONAL	344,646	1.78%	▼	-2,900	986	1,000	965	973	361,100
2025-04-01	GOLDMAN SACHS INTERNATIONAL	347,546	1.80%	▲	17,220	1,035	1,043	1,008	1,014	115,000
2025-04-01	Nomura International plc	87,717	0.45%	▼	-16,630	1,035	1,043	1,008	1,014	115,000
2025-03-19	Nomura International plc	104,347	0.54%	▲		1,145	1,164	1,145	1,148	122,200
2025-03-17	GOLDMAN SACHS INTERNATIONAL	330,326	1.71%	▲	21,600	1,190	1,202	1,181	1,182	151,000
2025-02-26	GOLDMAN SACHS INTERNATIONAL	308,726	1.60%	▲	3,600	1,238	1,242	1,211	1,230	100,600
2025-02-19	モルガン・スタンレーMUFG証券株式会社	94,617	0.49%	▼	-41,800	1,209	1,227	1,181	1,226	338,100
2025-02-18	モルガン・スタンレーMUFG証券株式会社	136,417	0.70%	▲	10,900	1,136	1,223	1,136	1,209	614,800
2025-02-17	モルガン・スタンレーMUFG証券株式会社	125,517	0.65%	▼	-68,800	1,063	1,143	1,063	1,136	1,108,400
2025-02-17	GOLDMAN SACHS INTERNATIONAL	305,126	1.58%	▼	-38,600	1,063	1,143	1,063	1,136	1,108,400
2025-02-17	MERRILL LYNCH INTERNATIONAL	16,415	0.08%	▼	-141,400	1,063	1,143	1,063	1,136	1,108,400
2025-02-14	MERRILL LYNCH INTERNATIONAL	157,815	0.81%	▲	6,800	1,028	1,042	1,017	1,018	166,300
2025-02-13	MERRILL LYNCH INTERNATIONAL	151,015	0.78%	▼	-7,600	1,028	1,048	1,028	1,037	135,900
2025-02-12	MERRILL LYNCH INTERNATIONAL	158,615	0.82%	▼	-4,300	1,021	1,031	1,017	1,024	77,400
2025-02-12	モルガン・スタンレーMUFG証券株式会社	194,317	1.00%	▲	5,700	1,021	1,031	1,017	1,024	77,400
2025-02-12	MERRILL LYNCH INTERNATIONAL	158,615	0.82%	▼	-4,300	1,021	1,031	1,017	1,024	77,400
2025-02-12	モルガン・スタンレーMUFG証券株式会社	194,317	1.00%	▲	5,700	1,021	1,031	1,017	1,024	77,400
2025-02-06	MERRILL LYNCH INTERNATIONAL	162,915	0.84%	▼	-8,100	1,013	1,036	1,013	1,029	96,600
2025-02-06	MERRILL LYNCH INTERNATIONAL	162,915	0.84%	▼		1,013	1,036	1,013	1,029	96,600
2025-02-05	MERRILL LYNCH INTERNATIONAL	171,015	0.88%	▼		1,014	1,024	1,010	1,013	60,800
2025-02-05	MERRILL LYNCH INTERNATIONAL	171,015	0.88%	▼	-2,200	1,014	1,024	1,010	1,013	60,800
2025-02-04	モルガン・スタンレーMUFG証券株式会社	188,617	0.97%	▼		1,010	1,023	1,010	1,016	64,300
2025-02-04	モルガン・スタンレーMUFG証券株式会社	188,617	0.97%	▼	-4,800	1,010	1,023	1,010	1,016	64,300
2025-02-03	GOLDMAN SACHS INTERNATIONAL	343,726	1.78%	▼	-6,800	1,008	1,029	1,008	1,010	99,500
2025-02-03	MERRILL LYNCH INTERNATIONAL	173,215	0.89%	▲		1,008	1,029	1,008	1,010	99,500
2025-02-03	GOLDMAN SACHS INTERNATIONAL	343,726	1.78%	▼	-6,800	1,008	1,029	1,008	1,010	99,500
2025-02-03	MERRILL LYNCH INTERNATIONAL	173,215	0.89%	▲	2,900	1,008	1,029	1,008	1,010	99,500
2025-01-30	GOLDMAN SACHS INTERNATIONAL	350,526	1.81%	▲		1,017	1,028	1,010	1,022	105,100
2025-01-30	MERRILL LYNCH INTERNATIONAL	170,315	0.88%	▼		1,017	1,028	1,010	1,022	105,100
2025-01-30	GOLDMAN SACHS INTERNATIONAL	350,526	1.81%	▲	6,300	1,017	1,028	1,010	1,022	105,100
2025-01-30	MERRILL LYNCH INTERNATIONAL	170,315	0.88%	▼	-18,900	1,017	1,028	1,010	1,022	105,100
2025-01-29	GOLDMAN SACHS INTERNATIONAL	344,226	1.78%	▼	-20,500	998	1,019	998	1,016	113,200
2025-01-29	MERRILL LYNCH INTERNATIONAL	189,215	0.98%	▼	-9,100	998	1,019	998	1,016	113,200
2025-01-28	MERRILL LYNCH INTERNATIONAL	198,315	1.02%	▼	-1,100	988	1,000	985	998	66,700
2025-01-27	モルガン・スタンレーMUFG証券株式会社	193,417	1.00%	▲	8,600	1,002	1,007	991	996	68,500
2025-01-24	MERRILL LYNCH INTERNATIONAL	199,415	1.03%	▲	1,500	996	1,004	992	992	53,000
2025-01-23	MERRILL LYNCH INTERNATIONAL	197,915	1.02%	▼	-1,100	997	997	983	990	65,900
2025-01-22	GOLDMAN SACHS INTERNATIONAL	364,726	1.89%	▼	-5,500	991	1,004	981	999	102,100
2025-01-22	MERRILL LYNCH INTERNATIONAL	199,015	1.03%	▲	1,300	991	1,004	981	999	102,100
2025-01-20	MERRILL LYNCH INTERNATIONAL	197,715	1.02%	▼	-7,100	950	978	946	971	113,000
2025-01-17	GOLDMAN SACHS INTERNATIONAL	370,226	1.91%	▼	-15,500	943	948	928	941	136,800
2025-01-17	MERRILL LYNCH INTERNATIONAL	204,815	1.06%	▲	4,500	943	948	928	941	136,800
2025-01-16	モルガン・スタンレーMUFG証券株式会社	184,817	0.95%	▲	29,300	962	962	945	950	192,000
2025-01-16	MERRILL LYNCH INTERNATIONAL	200,315	1.03%	▲	9,800	962	962	945	950	192,000
2025-01-10	モルガン・スタンレーMUFG証券株式会社	155,517	0.80%	▲	2,300	983	986	972	977	145,200
2025-01-10	GOLDMAN SACHS INTERNATIONAL	385,726	2.00%	▲	900	983	986	972	977	145,200
2025-01-10	MERRILL LYNCH INTERNATIONAL	190,515	0.98%	▲	10,000	983	986	972	977	145,200
2025-01-09	GOLDMAN SACHS INTERNATIONAL	384,826	1.99%	▼	-6,200	997	997	985	986	119,100
2025-01-09	MERRILL LYNCH INTERNATIONAL	180,515	0.93%	▼	-1,300	997	997	985	986	119,100
2025-01-08	MERRILL LYNCH INTERNATIONAL	181,815	0.94%	▲	4,000	1,013	1,013	994	999	85,500
2025-01-07	MERRILL LYNCH INTERNATIONAL	177,815	0.92%	▼	-14,700	1,005	1,014	992	1,009	130,500
2025-01-06	MERRILL LYNCH INTERNATIONAL	192,515	0.99%	▼	-2,017	1,006	1,018	1,000	1,000	103,900
2024-12-30	モルガン・スタンレーMUFG証券株式会社	153,217	0.79%	▼	-11,400	993	1,008	993	1,003	178,500
2024-12-30	MERRILL LYNCH INTERNATIONAL	194,532	1.00%	▼	-4,583	993	1,008	993	1,003	178,500
2024-12-27	MERRILL LYNCH INTERNATIONAL	199,115	1.03%	▼	-7,500	986	1,004	986	999	385,000
2024-12-27	UBS AG	88,600	0.45%	▼	-12,200	986	1,004	986	999	385,000
2024-12-26	モルガン・スタンレーMUFG証券株式会社	164,617	0.85%	▲	16,500	995	1,010	992	1,007	397,800
2024-12-26	MERRILL LYNCH INTERNATIONAL	206,615	1.07%	▼	-21,600	995	1,010	992	1,007	397,800
2024-12-26	UBS AG	100,800	0.52%	▲		995	1,010	992	1,007	397,800
2024-12-25	MERRILL LYNCH INTERNATIONAL	228,215	1.18%	▲	10,000	1,001	1,002	984	990	172,800
2024-12-25	モルガン・スタンレーMUFG証券株式会社	148,117	0.76%	▲	28,900	1,001	1,002	984	990	172,800
2024-12-24	MERRILL LYNCH INTERNATIONAL	218,215	1.13%	▲	1,400	1,000	1,001	990	999	105,600
2024-12-23	Barclays Capital Securities Ltd	73,200	0.37%	▼	-33,700	999	1,001	982	997	143,600
2024-12-23	MERRILL LYNCH INTERNATIONAL	216,815	1.12%	▲	7,300	999	1,001	982	997	143,600
2024-12-23	モルガン・スタンレーMUFG証券株式会社	119,217	0.61%	▲		999	1,001	982	997	143,600
2024-12-19	GOLDMAN SACHS INTERNATIONAL	391,026	2.02%	▲	7,400	990	996	982	996	102,700
2024-12-19	MERRILL LYNCH INTERNATIONAL	209,515	1.08%	▲	4,000	990	996	982	996	102,700
2024-12-18	MERRILL LYNCH INTERNATIONAL	205,515	1.06%	▲	1,500	994	1,004	994	999	59,600
2024-12-17	MERRILL LYNCH INTERNATIONAL	204,015	1.05%	▲	8,700	999	1,001	991	994	121,500
2024-12-16	Barclays Capital Securities Ltd	106,900	0.55%	▲	26,500	1,019	1,024	995	999	153,200
2024-12-16	MERRILL LYNCH INTERNATIONAL	195,315	1.01%	▲	6,400	1,019	1,024	995	999	153,200
2024-12-13	Barclays Capital Securities Ltd	80,400	0.41%	▼	-33,900	1,015	1,024	1,014	1,017	62,900
2024-12-13	MERRILL LYNCH INTERNATIONAL	188,915	0.97%	▲	30,400	1,015	1,024	1,014	1,017	62,900
2024-12-12	GOLDMAN SACHS INTERNATIONAL	383,626	1.98%	▼	-3,700	1,025	1,027	1,014	1,021	99,400
2024-12-11	MERRILL LYNCH INTERNATIONAL	158,515	0.82%	▲	3,300	1,019	1,021	1,003	1,020	120,100
2024-12-11	モルガン・スタンレーMUFG証券株式会社	94,117	0.48%	▼	-20,700	1,019	1,021	1,003	1,020	120,100
2024-12-10	MERRILL LYNCH INTERNATIONAL	155,215	0.80%	▲	6,000	1,015	1,019	1,007	1,017	101,900
2024-12-09	MERRILL LYNCH INTERNATIONAL	149,215	0.77%	▲	6,200	1,010	1,027	995	1,012	177,500
2024-12-09	モルガン・スタンレーMUFG証券株式会社	114,817	0.59%	▼	-17,100	1,010	1,027	995	1,012	177,500
2024-12-06	MERRILL LYNCH INTERNATIONAL	143,015	0.74%	▼	-5,200	997	1,011	997	1,006	142,800
2024-12-06	モルガン・スタンレーMUFG証券株式会社	131,917	0.68%	▼	-27,000	997	1,011	997	1,006	142,800
2024-12-05	モルガン・スタンレーMUFG証券株式会社	158,917	0.82%	▲	17,300	1,000	1,001	987	991	114,200
2024-12-05	MERRILL LYNCH INTERNATIONAL	148,215	0.76%	▲	4,700	1,000	1,001	987	991	114,200
2024-12-04	MERRILL LYNCH INTERNATIONAL	143,515	0.74%	▲	5,100	1,003	1,008	994	994	104,800
2024-12-03	Arrowstreet Capital, Limited Partnership	91,113	0.47%	▼		995	1,015	995	1,007	158,300
2024-12-02	GOLDMAN SACHS INTERNATIONAL	387,326	2.00%	▲	18,700	990	992	980	989	107,800
2024-11-29	MERRILL LYNCH INTERNATIONAL	138,415	0.71%	▲	4,500	992	995	982	985	74,300
2024-11-29	モルガン・スタンレーMUFG証券株式会社	141,617	0.73%	▲	14,400	992	995	982	985	74,300
2024-11-28	Barclays Capital Securities Ltd	114,300	0.59%	▼	-11,600	984	995	982	992	83,200
2024-11-27	MERRILL LYNCH INTERNATIONAL	133,915	0.69%	▲	2,800	981	994	975	994	165,300
2024-11-26	Arrowstreet Capital, Limited Partnership	124,613	0.64%	▼		992	998	975	984	345,800
2024-11-26	MERRILL LYNCH INTERNATIONAL	131,115	0.67%	▲	32,959	992	998	975	984	345,800
2024-11-26	モルガン・スタンレーMUFG証券株式会社	127,217	0.65%	▲	25,400	992	998	975	984	345,800
2024-11-25	MERRILL LYNCH INTERNATIONAL	98,156	0.50%	▲	4,241	1,018	1,026	1,000	1,000	122,200
2024-11-22	GOLDMAN SACHS INTERNATIONAL	368,626	1.91%	▲	19,000	1,010	1,018	1,007	1,014	117,600
2024-11-22	MERRILL LYNCH INTERNATIONAL	93,915	0.48%	▼	-5,700	1,010	1,018	1,007	1,014	117,600
2024-11-21	MERRILL LYNCH INTERNATIONAL	99,615	0.51%	▲		1,029	1,033	1,003	1,012	151,500
2024-11-21	モルガン・スタンレーMUFG証券株式会社	101,817	0.52%	▲		1,029	1,033	1,003	1,012	151,500
2024-11-19	GOLDMAN SACHS INTERNATIONAL	349,626	1.81%	▲	18,700	1,010	1,022	1,005	1,021	88,600
2024-11-19	Nomura International plc	76,114	0.39%	▼	-30,326	1,010	1,022	1,005	1,021	88,600
2024-11-18	Nomura International plc	106,440	0.55%	▼	-18,158	1,001	1,019	997	1,004	141,300
2024-11-15	MERRILL LYNCH INTERNATIONAL	71,715	0.37%	▼	-30,800	1,000	1,030	975	1,007	397,500
2024-11-15	Nomura International plc	124,598	0.64%	▼	-42,149	1,000	1,030	975	1,007	397,500
2024-11-14	Barclays Capital Securities Ltd	125,900	0.65%	▲	30,200	1,025	1,035	1,010	1,012	320,300
2024-11-14	GOLDMAN SACHS INTERNATIONAL	330,926	1.71%	▲	14,500	1,025	1,035	1,010	1,012	320,300
2024-11-14	MERRILL LYNCH INTERNATIONAL	102,515	0.53%	▲		1,025	1,035	1,010	1,012	320,300
2024-11-14	Nomura International plc	166,747	0.86%	▲		1,025	1,035	1,010	1,012	320,300
2024-11-13	GOLDMAN SACHS INTERNATIONAL	316,426	1.64%	▲	22,000	1,025	1,037	1,020	1,021	178,500
2024-11-08	GOLDMAN SACHS INTERNATIONAL	294,426	1.52%	▲	6,700	1,054	1,059	1,033	1,033	119,100
2024-11-07	GOLDMAN SACHS INTERNATIONAL	287,726	1.49%	▼	-4,000	1,046	1,055	1,033	1,044	111,100
2024-11-06	Barclays Capital Securities Ltd	95,700	0.49%	▼	-11,000	1,035	1,045	1,028	1,032	112,300
2024-10-30	Barclays Capital Securities Ltd	106,700	0.55%	▼	-13,100	1,035	1,045	1,027	1,027	155,400
2024-10-30	GOLDMAN SACHS INTERNATIONAL	291,726	1.51%	▲	15,300	1,035	1,045	1,027	1,027	155,400
2024-10-28	Barclays Capital Securities Ltd	119,800	0.62%	▼	-26,800	993	1,022	992	1,016	73,500
2024-10-25	GOLDMAN SACHS INTERNATIONAL	276,426	1.43%	▲	7,800	1,001	1,007	985	995	206,300
2024-10-24	GOLDMAN SACHS INTERNATIONAL	268,626	1.39%	▼	-1,600	1,002	1,012	996	1,012	107,500
2024-10-23	GOLDMAN SACHS INTERNATIONAL	270,226	1.40%	▲	3,100	1,022	1,030	1,008	1,015	64,500
2024-10-22	GOLDMAN SACHS INTERNATIONAL	267,126	1.38%	▼	-8,900	1,028	1,032	1,011	1,028	183,100
2024-10-17	GOLDMAN SACHS INTERNATIONAL	276,026	1.43%	▲	7,400	1,040	1,046	1,037	1,038	67,800
2024-10-03	Barclays Capital Securities Ltd	146,600	0.76%	▲	22,600	1,102	1,108	1,090	1,091	128,700
2024-10-02	Barclays Capital Securities Ltd	124,000	0.64%	▲		1,093	1,096	1,078	1,086	153,000
2024-10-02	GOLDMAN SACHS INTERNATIONAL	268,626	1.39%	▼	-16,800	1,093	1,096	1,078	1,086	153,000
2024-09-26	GOLDMAN SACHS INTERNATIONAL	285,426	1.48%	▼	-11,200	1,090	1,107	1,081	1,105	161,600
2024-09-20	GOLDMAN SACHS INTERNATIONAL	296,626	1.53%	▲	26,400	1,070	1,095	1,068	1,085	221,500
2024-09-17	GOLDMAN SACHS INTERNATIONAL	270,226	1.40%	▲	300	1,008	1,019	991	1,006	194,300
2024-09-03	GOLDMAN SACHS INTERNATIONAL	269,926	1.39%	▼		1,173	1,175	1,148	1,150	306,200
2024-08-30	モルガン・スタンレーMUFG証券株式会社	94,661	0.49%	▼		1,170	1,172	1,153	1,159	211,100
2024-08-16	GOLDMAN SACHS INTERNATIONAL	278,526	1.44%	▼	-44,100	1,230	1,283	1,211	1,280	1,356,100
2024-08-16	Nomura International plc	0	0.00%	▼	-133,000	1,230	1,283	1,211	1,280	1,356,100
2024-08-16	モルガン・スタンレーMUFG証券株式会社	61,661	0.31%	▼	-60,600	1,230	1,283	1,211	1,280	1,356,100
2024-08-15	モルガン・スタンレーMUFG証券株式会社	122,261	0.63%	▲		1,258	1,260	1,201	1,204	1,873,000
2024-08-15	GOLDMAN SACHS INTERNATIONAL	322,626	1.67%	▲	51,500	1,258	1,260	1,201	1,204	1,873,000
2024-08-15	Nomura International plc	133,000	0.68%	▲		1,258	1,260	1,201	1,204	1,873,000
2024-08-09	GOLDMAN SACHS INTERNATIONAL	271,126	1.40%	▲	2,800	1,283	1,290	1,238	1,266	218,000
2024-08-07	GOLDMAN SACHS INTERNATIONAL	268,326	1.39%	▼	-16,200	1,148	1,295	1,148	1,238	532,700
2024-08-05	GOLDMAN SACHS INTERNATIONAL	284,526	1.47%	▼	-26,400	1,183	1,206	1,025	1,047	581,100
2024-08-02	GOLDMAN SACHS INTERNATIONAL	310,926	1.61%	▼	-19,600	1,356	1,366	1,316	1,325	584,100
2024-08-01	GOLDMAN SACHS INTERNATIONAL	330,526	1.71%	▲	7,400	1,555	1,555	1,450	1,460	226,900
2024-07-11	GOLDMAN SACHS INTERNATIONAL	323,126	1.67%	▼	-23,400	1,730	1,806	1,708	1,794	276,000
2024-07-05	GOLDMAN SACHS INTERNATIONAL	346,526	1.79%	▼	-61,800	1,750	1,777	1,719	1,719	148,900
2024-07-04	GOLDMAN SACHS INTERNATIONAL	408,326	2.11%	▼	-67,500	1,700	1,751	1,692	1,743	173,600
2024-07-04	GOLDMAN SACHS INTERNATIONAL	408,326	2.11%	▼	-67,500	1,700	1,751	1,692	1,743	173,600
2024-07-03	GOLDMAN SACHS INTERNATIONAL	475,826	2.46%	▼	-24,500	1,715	1,728	1,690	1,691	150,900
2024-06-19	GOLDMAN SACHS INTERNATIONAL	500,326	2.59%	▼	-19,300	1,690	1,730	1,664	1,672	171,800
2024-06-06	GOLDMAN SACHS INTERNATIONAL	519,626	2.69%	▼	-12,600	1,570	1,620	1,565	1,581	288,000
2024-06-04	GOLDMAN SACHS INTERNATIONAL	532,226	2.75%	▼	-25,600	1,529	1,545	1,495	1,540	163,400
2024-05-28	GOLDMAN SACHS INTERNATIONAL	557,826	2.89%	▼	-17,900	1,458	1,470	1,429	1,439	402,200
2024-05-24	GOLDMAN SACHS INTERNATIONAL	575,726	2.98%	▼	-21,300	1,482	1,533	1,476	1,494	355,000
2024-05-23	GOLDMAN SACHS INTERNATIONAL	597,026	3.09%	▼	-13,800	1,573	1,587	1,501	1,522	361,100
2024-05-23	モルガン・スタンレーMUFG証券株式会社	84,961	0.44%	▼	-16,900	1,573	1,587	1,501	1,522	361,100
2024-05-22	モルガン・スタンレーMUFG証券株式会社	101,861	0.52%	▲	9,000	1,549	1,597	1,549	1,576	408,300
2024-05-20	モルガン・スタンレーMUFG証券株式会社	92,861	0.48%	▼	-13,600	1,471	1,531	1,455	1,520	444,000
2024-05-20	GOLDMAN SACHS INTERNATIONAL	610,826	3.16%	▼	-16,400	1,471	1,531	1,455	1,520	444,000
2024-05-16	モルガン・スタンレーMUFG証券株式会社	106,461	0.55%	▼	-18,400	1,351	1,405	1,305	1,379	576,500
2024-05-15	モルガン・スタンレーMUFG証券株式会社	124,861	0.64%	▼	-60,500	1,383	1,432	1,319	1,347	1,807,700
2024-05-15	GOLDMAN SACHS INTERNATIONAL	627,226	3.25%	▼	-65,800	1,383	1,432	1,319	1,347	1,807,700
2024-05-14	モルガン・スタンレーMUFG証券株式会社	185,361	0.96%	▼	-22,900	1,152	1,183	1,143	1,173	239,100
2024-05-10	モルガン・スタンレーMUFG証券株式会社	208,261	1.07%	▼	-19,100	1,166	1,174	1,154	1,162	81,400
2024-05-07	モルガン・スタンレーMUFG証券株式会社	227,361	1.17%	▼	-22,400	1,172	1,188	1,160	1,174	149,900
2024-04-26	モルガン・スタンレーMUFG証券株式会社	249,761	1.29%	▼	-1,600	1,068	1,086	1,058	1,082	113,900
2024-04-24	モルガン・スタンレーMUFG証券株式会社	251,361	1.30%	▲	19,600	1,075	1,086	1,072	1,082	72,500
2024-04-15	GOLDMAN SACHS INTERNATIONAL	693,026	3.59%	▼	-900	1,109	1,112	1,103	1,109	28,800
2024-04-15	モルガン・スタンレーMUFG証券株式会社	231,761	1.20%	▲	900	1,109	1,112	1,103	1,109	28,800
2024-04-10	モルガン・スタンレーMUFG証券株式会社	230,861	1.19%	▼	-9,700	1,116	1,126	1,107	1,107	69,200
2024-04-05	モルガン・スタンレーMUFG証券株式会社	240,561	1.24%	▼	-29,100	1,080	1,090	1,072	1,079	108,200
2024-04-03	GOLDMAN SACHS INTERNATIONAL	693,926	3.60%	▲	300	1,105	1,124	1,095	1,104	89,500
2024-03-28	モルガン・スタンレーMUFG証券株式会社	269,661	1.39%	▼	-13,400	1,142	1,157	1,128	1,135	80,900
2024-03-22	GOLDMAN SACHS INTERNATIONAL	693,626	3.59%	▼	-8,700	1,156	1,160	1,141	1,151	66,300
2024-03-14	モルガン・スタンレーMUFG証券株式会社	283,061	1.46%	▼	-6,600	1,096	1,109	1,089	1,105	84,000
2024-03-13	モルガン・スタンレーMUFG証券株式会社	289,661	1.50%	▲	18,100	1,124	1,128	1,088	1,097	77,900
2024-03-06	モルガン・スタンレーMUFG証券株式会社	271,561	1.40%	▲	2,100	1,108	1,147	1,095	1,136	125,900
2024-03-05	モルガン・スタンレーMUFG証券株式会社	269,461	1.39%	▼	-16,700	1,112	1,130	1,101	1,115	98,700

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250325	16:00	恵和	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20250318	15:30	恵和	自己株式の取得状況および取得終了に関するお知らせ
20250306	15:30	恵和	自己株式の取得状況に関するお知らせ
20250214	16:00	恵和	2024年12月期決算短信〔日本基準〕（連結）
20250214	16:00	恵和	業績予想と実績値との差異に関するお知らせ
20250214	16:00	恵和	連結子会社からの配当金受領に関するお知らせ
20250214	16:00	恵和	中期経営計画の見直しに関するお知らせ
20250214	16:00	恵和	自己株式取得に係る事項の決定に関するお知らせ
20241216	16:00	恵和	(訂正)「2024年12月期第３四半期決算短信〔日本基準〕（連結）」の一部訂正について
20241216	16:00	恵和	代表取締役の異動に関するお知らせ
20240814	15:00	恵和	2024年12月期　第２四半期決算短信（中間期）〔日本基準〕（連結）
20240814	15:00	恵和	第２四半期（中間期）連結業績予想と実績の差異及び通期連結業績予想の修正に関するお知らせ
20240325	17:30	恵和	譲渡制限付株式報酬としての新株式発行に関するお知らせ
20240213	15:00	恵和	2023年12月期決算短信〔日本基準〕（連結）
20240213	15:00	恵和	調達資金の資金使途及び支出予定時期の変更に関するお知らせ

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
4251	1	恵和株式会社 \| 高機能フィルムメーカー	2025-04-19 12:25:01
4251	2	IR情報｜恵和株式会社	2024-06-27 08:35:31
4251	2	IR情報｜恵和株式会社	2024-06-27 00:42:18
4251	2	IR情報｜恵和株式会社	2024-06-26 10:43:54
4251	2	IR情報｜恵和株式会社	2024-06-25 23:32:57
4251	2	IR情報｜恵和株式会社	2024-06-25 11:35:32
4251	2	IR情報｜恵和株式会社	2024-06-25 00:29:19
4251	2	IR情報｜恵和株式会社	2024-06-24 12:32:30
4251	2	IR情報｜恵和株式会社	2024-06-24 00:34:51
4251	2	IR情報｜恵和株式会社	2024-06-23 13:29:02

4251--恵和-【化学】【液晶フィルム】スマホ向け光拡散フィルムで高シェア売上高:175700-当期純利益:19830-総資産:292670-時価:17189196----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4251--恵和-【化学】【液晶フィルム】スマホ向け光拡散フィルムで高シェア
売上高:175700-当期純利益:19830-総資産:292670-時価:17189196----Yahoo