| 2026-10-01 | 大和証券株式会社 | 54,100 | 0.68% | ▼ | -1,200 | 1,849 | 1,890 | 1,832 | 1,888 | 19,700 |
| 2026-09-30 | 大和証券株式会社 | 55,300 | 0.70% | ▲ | | 1,811 | 1,862 | 1,811 | 1,849 | 19,300 |
| 2026-09-29 | モルガン・スタンレーMUFG証券株式会社 | 115,900 | 1.46% | ▼ | | 1,837 | 1,845 | 1,807 | 1,827 | 20,400 |
| 2026-09-25 | 大和証券株式会社 | 50,100 | 0.63% | ▲ | | | | | | |
| 2026-09-18 | 大和証券株式会社 | 40,700 | 0.51% | ▲ | | | | | | |
| 2026-05-27 | モルガン・スタンレーMUFG証券株式会社 | 40,400 | 0.51% | ▲ | | 1,839 | 1,844 | 1,732 | 1,773 | 109,100 |
| 2026-05-27 | Barclays Capital Securities Ltd | 89,400 | 1.13% | ▼ | -8,700 | 1,839 | 1,844 | 1,732 | 1,773 | 109,100 |
| 2026-05-25 | 大和証券株式会社 | 84,900 | 1.07% | ▼ | -7,700 | 2,017 | 2,021 | 1,858 | 1,873 | 105,300 |
| 2026-05-20 | Barclays Capital Securities Ltd | 98,100 | 1.24% | ▲ | 5,400 | 2,101 | 2,101 | 1,945 | 1,968 | 99,000 |
| 2026-05-18 | 大和証券株式会社 | 92,600 | 1.17% | ▼ | -8,600 | 2,167 | 2,193 | 2,083 | 2,097 | 62,300 |
| 2026-05-18 | Barclays Capital Securities Ltd | 92,700 | 1.17% | ▼ | -2,500 | 2,167 | 2,193 | 2,083 | 2,097 | 62,300 |
| 2026-05-14 | 大和証券株式会社 | 101,200 | 1.28% | ▼ | -1,300 | 2,286 | 2,286 | 2,191 | 2,218 | 41,900 |
| 2026-05-14 | Barclays Capital Securities Ltd | 95,200 | 1.21% | ▲ | 2,400 | 2,286 | 2,286 | 2,191 | 2,218 | 41,900 |
| 2026-05-13 | Barclays Capital Securities Ltd | 92,800 | 1.18% | ▼ | -3,100 | 2,235 | 2,317 | 2,235 | 2,298 | 18,000 |
| 2026-05-12 | 大和証券株式会社 | 102,500 | 1.30% | ▲ | 1,600 | 2,350 | 2,356 | 2,233 | 2,235 | 60,300 |
| 2026-05-12 | Barclays Capital Securities Ltd | 95,900 | 1.21% | ▲ | 2,900 | 2,350 | 2,356 | 2,233 | 2,235 | 60,300 |
| 2026-05-11 | 大和証券株式会社 | 100,900 | 1.28% | ▼ | -3,000 | 2,401 | 2,401 | 2,335 | 2,355 | 70,900 |
| 2026-05-11 | Barclays Capital Securities Ltd | 93,000 | 1.18% | ▼ | -3,600 | 2,401 | 2,401 | 2,335 | 2,355 | 70,900 |
| 2026-05-08 | UBS AG | 37,900 | 0.48% | ▼ | -2,300 | 2,276 | 2,417 | 2,273 | 2,399 | 77,600 |
| 2026-05-01 | UBS AG | 40,200 | 0.51% | ▲ | 1,400 | 2,147 | 2,206 | 2,136 | 2,180 | 60,800 |
| 2026-04-30 | 大和証券株式会社 | 103,900 | 1.32% | ▲ | 1,900 | 2,157 | 2,158 | 2,080 | 2,146 | 65,300 |
| 2026-04-30 | UBS AG | 38,800 | 0.49% | ▼ | -1,700 | 2,157 | 2,158 | 2,080 | 2,146 | 65,300 |
| 2026-04-27 | Barclays Capital Securities Ltd | 96,600 | 1.22% | ▲ | 3,500 | 2,219 | 2,220 | 2,141 | 2,171 | 53,700 |
| 2026-04-27 | Nomura International plc | 35,800 | 0.45% | ▼ | -5,000 | 2,219 | 2,220 | 2,141 | 2,171 | 53,700 |
| 2026-04-24 | Barclays Capital Securities Ltd | 93,100 | 1.18% | ▼ | -1,500 | 2,250 | 2,263 | 2,191 | 2,205 | 60,600 |
| 2026-04-23 | Barclays Capital Securities Ltd | 94,600 | 1.20% | ▲ | 11,700 | 2,369 | 2,369 | 2,238 | 2,251 | 76,400 |
| 2026-04-22 | Barclays Capital Securities Ltd | 82,900 | 1.05% | ▼ | -8,300 | 2,357 | 2,415 | 2,355 | 2,386 | 36,800 |
| 2026-04-20 | Barclays Capital Securities Ltd | 91,200 | 1.15% | ▲ | 17,700 | 2,450 | 2,451 | 2,344 | 2,356 | 88,900 |
| 2026-04-20 | Nomura International plc | 40,800 | 0.51% | ▲ | 8,600 | 2,450 | 2,451 | 2,344 | 2,356 | 88,900 |
| 2026-04-16 | 大和証券株式会社 | 102,000 | 1.29% | ▼ | -5,400 | 2,466 | 2,540 | 2,466 | 2,482 | 36,500 |
| 2026-04-14 | Barclays Capital Securities Ltd | 73,500 | 0.93% | ▲ | 8,400 | 2,519 | 2,563 | 2,496 | 2,510 | 40,300 |
| 2026-04-06 | 大和証券株式会社 | 107,400 | 1.36% | ▼ | -8,300 | 2,444 | 2,571 | 2,428 | 2,528 | 74,700 |
| 2026-04-02 | UBS AG | 40,500 | 0.51% | ▲ | | 2,475 | 2,495 | 2,411 | 2,450 | 94,500 |
| 2026-04-01 | 大和証券株式会社 | 115,700 | 1.47% | ▼ | -6,900 | 2,331 | 2,434 | 2,331 | 2,416 | 63,800 |
| 2026-04-01 | Nomura International plc | 32,200 | 0.41% | ▼ | -14,000 | 2,331 | 2,434 | 2,331 | 2,416 | 63,800 |
| 2026-03-30 | 大和証券株式会社 | 122,600 | 1.56% | ▲ | 12,000 | 2,335 | 2,362 | 2,290 | 2,306 | 109,400 |
| 2026-03-30 | Barclays Capital Securities Ltd | 65,100 | 0.82% | ▲ | 8,000 | 2,335 | 2,362 | 2,290 | 2,306 | 109,400 |
| 2026-03-30 | Nomura International plc | 46,200 | 0.58% | ▲ | | 2,335 | 2,362 | 2,290 | 2,306 | 109,400 |
| 2026-03-26 | JPM Securities Japan Co Ltd. | 37,800 | 0.48% | ▼ | -5,700 | 2,350 | 2,441 | 2,325 | 2,366 | 80,100 |
| 2026-03-26 | 大和証券株式会社 | 110,600 | 1.40% | ▲ | 5,800 | 2,350 | 2,441 | 2,325 | 2,366 | 80,100 |
| 2026-03-26 | Barclays Capital Securities Ltd | 57,100 | 0.72% | ▲ | 6,200 | 2,350 | 2,441 | 2,325 | 2,366 | 80,100 |
| 2026-03-25 | モルガン・スタンレーMUFG証券株式会社 | 32,600 | 0.41% | ▼ | -10,600 | 2,307 | 2,390 | 2,282 | 2,352 | 92,800 |
| 2026-03-23 | 大和証券株式会社 | 104,800 | 1.33% | ▲ | 10,500 | 2,176 | 2,242 | 2,142 | 2,211 | 86,900 |
| 2026-03-23 | Barclays Capital Securities Ltd | 50,900 | 0.64% | ▲ | 7,400 | 2,176 | 2,242 | 2,142 | 2,211 | 86,900 |
| 2026-03-18 | モルガン・スタンレーMUFG証券株式会社 | 43,200 | 0.55% | ▲ | | 2,315 | 2,385 | 2,244 | 2,385 | 149,200 |
| 2026-03-17 | JPM Securities Japan Co Ltd. | 43,500 | 0.55% | ▲ | | 2,156 | 2,265 | 2,155 | 2,265 | 90,100 |
| 2026-03-17 | Barclays Capital Securities Ltd | 43,500 | 0.55% | ▼ | -6,600 | 2,156 | 2,265 | 2,155 | 2,265 | 90,100 |
| 2026-03-13 | 大和証券株式会社 | 94,300 | 1.20% | ▲ | 600 | 2,078 | 2,240 | 2,066 | 2,214 | 115,800 |
| 2026-03-13 | GOLDMAN SACHS INTERNATIONAL | 30,600 | 0.38% | ▼ | -13,300 | 2,078 | 2,240 | 2,066 | 2,214 | 115,800 |
| 2026-03-12 | 大和証券株式会社 | 93,700 | 1.19% | ▲ | 12,300 | 2,088 | 2,212 | 2,020 | 2,116 | 269,200 |
| 2026-03-12 | Barclays Capital Securities Ltd | 50,100 | 0.63% | ▲ | 7,700 | 2,088 | 2,212 | 2,020 | 2,116 | 269,200 |
| 2026-03-12 | GOLDMAN SACHS INTERNATIONAL | 43,900 | 0.55% | ▼ | -4,200 | 2,088 | 2,212 | 2,020 | 2,116 | 269,200 |
| 2026-03-10 | GOLDMAN SACHS INTERNATIONAL | 48,100 | 0.61% | ▲ | 1,000 | 2,228 | 2,247 | 2,184 | 2,247 | 42,400 |
| 2026-03-09 | Barclays Capital Securities Ltd | 42,400 | 0.54% | ▼ | -8,900 | 2,144 | 2,184 | 2,101 | 2,178 | 99,100 |
| 2026-03-09 | GOLDMAN SACHS INTERNATIONAL | 47,100 | 0.59% | ▼ | -800 | 2,144 | 2,184 | 2,101 | 2,178 | 99,100 |
| 2026-03-04 | 大和証券株式会社 | 81,400 | 1.03% | ▲ | 10,400 | 2,090 | 2,172 | 2,050 | 2,097 | 96,300 |
| 2026-03-04 | GOLDMAN SACHS INTERNATIONAL | 47,900 | 0.61% | ▲ | 6,600 | 2,090 | 2,172 | 2,050 | 2,097 | 96,300 |
| 2026-03-04 | Nomura International plc | 33,200 | 0.42% | ▼ | -9,200 | 2,090 | 2,172 | 2,050 | 2,097 | 96,300 |
| 2026-03-03 | Barclays Capital Securities Ltd | 51,300 | 0.65% | ▲ | 11,300 | 2,185 | 2,207 | 2,120 | 2,124 | 43,300 |
| 2026-03-03 | Nomura International plc | 42,400 | 0.54% | ▼ | -5,000 | 2,185 | 2,207 | 2,120 | 2,124 | 43,300 |
| 2026-03-02 | Barclays Capital Securities Ltd | 40,000 | 0.50% | ▲ | | 2,206 | 2,264 | 2,185 | 2,185 | 101,400 |
| 2026-03-02 | Nomura International plc | 47,400 | 0.60% | ▲ | | 2,206 | 2,264 | 2,185 | 2,185 | 101,400 |
| 2026-02-27 | SMBC日興証券株式会社 | 0 | 0.00% | ▼ | -110,400 | 2,250 | 2,344 | 2,250 | 2,336 | 105,200 |
| 2026-02-27 | GOLDMAN SACHS INTERNATIONAL | 41,300 | 0.52% | ▼ | -12,100 | 2,250 | 2,344 | 2,250 | 2,336 | 105,200 |
| 2026-02-25 | SMBC日興証券株式会社 | 110,400 | 1.40% | ▲ | 6,900 | 2,000 | 2,063 | 1,989 | 2,032 | 68,300 |
| 2026-02-25 | 大和証券株式会社 | 71,000 | 0.90% | ▲ | 9,600 | 2,000 | 2,063 | 1,989 | 2,032 | 68,300 |
| 2026-02-25 | Barclays Capital Securities Ltd | 37,000 | 0.47% | ▼ | -8,600 | 2,000 | 2,063 | 1,989 | 2,032 | 68,300 |
| 2026-02-24 | GOLDMAN SACHS INTERNATIONAL | 53,400 | 0.68% | ▼ | -2,300 | 2,062 | 2,082 | 1,961 | 1,976 | 130,300 |
| 2026-02-20 | Barclays Capital Securities Ltd | 45,600 | 0.58% | ▲ | 11,500 | 2,151 | 2,151 | 2,076 | 2,112 | 74,600 |
| 2026-02-20 | GOLDMAN SACHS INTERNATIONAL | 55,700 | 0.70% | ▲ | 800 | 2,151 | 2,151 | 2,076 | 2,112 | 74,600 |
| 2026-02-19 | SMBC日興証券株式会社 | 103,500 | 1.31% | ▲ | 8,700 | 2,165 | 2,182 | 2,128 | 2,160 | 49,000 |
| 2026-02-19 | GOLDMAN SACHS INTERNATIONAL | 54,900 | 0.69% | ▼ | -1,300 | 2,165 | 2,182 | 2,128 | 2,160 | 49,000 |
| 2026-02-18 | Barclays Capital Securities Ltd | 34,100 | 0.43% | ▼ | -9,000 | 2,156 | 2,192 | 2,131 | 2,145 | 104,800 |
| 2026-02-18 | GOLDMAN SACHS INTERNATIONAL | 56,200 | 0.71% | ▲ | | 2,156 | 2,192 | 2,131 | 2,145 | 104,800 |
| 2026-02-17 | 大和証券株式会社 | 61,400 | 0.78% | ▲ | 8,500 | 2,270 | 2,273 | 2,133 | 2,168 | 199,800 |
| 2026-02-16 | Nomura International plc | 35,900 | 0.45% | ▼ | -5,300 | 2,340 | 2,353 | 2,290 | 2,290 | 98,700 |
| 2026-02-13 | 大和証券株式会社 | 52,900 | 0.67% | ▲ | 8,000 | 2,410 | 2,428 | 2,341 | 2,356 | 59,500 |
| 2026-02-13 | Barclays Capital Securities Ltd | 43,100 | 0.54% | ▲ | | 2,410 | 2,428 | 2,341 | 2,356 | 59,500 |
| 2026-02-13 | Nomura International plc | 41,200 | 0.52% | ▲ | 3,000 | 2,410 | 2,428 | 2,341 | 2,356 | 59,500 |
| 2026-02-12 | SMBC日興証券株式会社 | 94,800 | 1.20% | ▲ | 8,000 | 2,460 | 2,465 | 2,407 | 2,421 | 54,600 |
| 2026-02-09 | Nomura International plc | 38,200 | 0.48% | ▼ | -8,500 | 2,405 | 2,432 | 2,395 | 2,422 | 54,200 |
| 2026-02-06 | SMBC日興証券株式会社 | 86,800 | 1.10% | ▲ | 7,900 | 2,420 | 2,433 | 2,370 | 2,387 | 51,700 |
| 2026-02-06 | GOLDMAN SACHS INTERNATIONAL | 35,100 | 0.44% | ▼ | -9,000 | 2,420 | 2,433 | 2,370 | 2,387 | 51,700 |
| 2026-02-05 | Nomura International plc | 46,700 | 0.59% | ▼ | -2,700 | 2,390 | 2,450 | 2,365 | 2,431 | 50,800 |
| 2026-02-04 | GOLDMAN SACHS INTERNATIONAL | 44,100 | 0.56% | ▼ | -10,300 | 2,492 | 2,495 | 2,382 | 2,431 | 91,000 |
| 2026-02-04 | Nomura International plc | 49,400 | 0.62% | ▲ | 3,300 | 2,492 | 2,495 | 2,382 | 2,431 | 91,000 |
| 2026-02-03 | Barclays Capital Securities Ltd | 37,000 | 0.47% | ▼ | -3,500 | 2,472 | 2,520 | 2,455 | 2,487 | 49,900 |
| 2026-02-03 | GOLDMAN SACHS INTERNATIONAL | 54,400 | 0.69% | ▼ | -3,200 | 2,472 | 2,520 | 2,455 | 2,487 | 49,900 |
| 2026-02-03 | Nomura International plc | 46,100 | 0.58% | ▼ | -3,300 | 2,472 | 2,520 | 2,455 | 2,487 | 49,900 |
| 2026-02-02 | Barclays Capital Securities Ltd | 40,500 | 0.51% | ▲ | | 2,505 | 2,536 | 2,421 | 2,422 | 119,600 |
| 2026-01-30 | 大和証券株式会社 | 44,900 | 0.57% | ▲ | | 2,579 | 2,631 | 2,531 | 2,531 | 64,600 |
| 2026-01-30 | GOLDMAN SACHS INTERNATIONAL | 57,600 | 0.73% | ▲ | 4,400 | 2,579 | 2,631 | 2,531 | 2,531 | 64,600 |
| 2026-01-30 | Nomura International plc | 49,400 | 0.62% | ▼ | -11,000 | 2,579 | 2,631 | 2,531 | 2,531 | 64,600 |
| 2026-01-30 | モルガン・スタンレーMUFG証券株式会社 | 37,000 | 0.47% | ▼ | -7,000 | 2,579 | 2,631 | 2,531 | 2,531 | 64,600 |
| 2026-01-29 | SMBC日興証券株式会社 | 78,900 | 1.00% | ▲ | 8,100 | 2,552 | 2,616 | 2,516 | 2,566 | 78,700 |
| 2026-01-29 | GOLDMAN SACHS INTERNATIONAL | 53,200 | 0.67% | ▲ | 6,800 | 2,552 | 2,616 | 2,516 | 2,566 | 78,700 |
| 2026-01-29 | Nomura International plc | 60,400 | 0.76% | ▼ | -8,500 | 2,552 | 2,616 | 2,516 | 2,566 | 78,700 |
| 2026-01-28 | GOLDMAN SACHS INTERNATIONAL | 46,400 | 0.59% | ▲ | | 2,598 | 2,598 | 2,547 | 2,570 | 48,200 |
| 2026-01-28 | Nomura International plc | 68,900 | 0.87% | ▼ | -11,600 | 2,598 | 2,598 | 2,547 | 2,570 | 48,200 |
| 2026-01-27 | Nomura International plc | 80,500 | 1.02% | ▼ | -6,700 | 2,595 | 2,628 | 2,577 | 2,600 | 39,400 |
| 2026-01-26 | Nomura International plc | 87,200 | 1.11% | ▲ | 900 | 2,558 | 2,635 | 2,533 | 2,591 | 48,400 |
| 2026-01-23 | モルガン・スタンレーMUFG証券株式会社 | 44,000 | 0.56% | ▲ | | 2,598 | 2,635 | 2,551 | 2,608 | 91,600 |
| 2026-01-23 | Nomura International plc | 86,300 | 1.09% | ▼ | -10,800 | 2,598 | 2,635 | 2,551 | 2,608 | 91,600 |
| 2026-01-22 | SMBC日興証券株式会社 | 70,800 | 0.90% | ▲ | 200 | 2,707 | 2,707 | 2,586 | 2,611 | 142,900 |
| 2026-01-21 | SMBC日興証券株式会社 | 70,600 | 0.89% | ▼ | -800 | 2,688 | 2,714 | 2,662 | 2,700 | 49,200 |
| 2026-01-19 | Nomura International plc | 97,100 | 1.24% | ▲ | 4,400 | 2,757 | 2,775 | 2,715 | 2,720 | 72,300 |
| 2026-01-16 | SMBC日興証券株式会社 | 71,400 | 0.91% | ▲ | 4,500 | 2,810 | 2,825 | 2,774 | 2,798 | 34,000 |
| 2026-01-15 | Nomura International plc | 92,700 | 1.18% | ▼ | -6,100 | 2,750 | 2,845 | 2,750 | 2,815 | 63,500 |
| 2026-01-13 | Nomura International plc | 98,800 | 1.26% | ▲ | 5,100 | 2,911 | 2,911 | 2,832 | 2,835 | 80,200 |
| 2026-01-08 | SMBC日興証券株式会社 | 66,900 | 0.85% | ▲ | 10,100 | 2,899 | 2,931 | 2,868 | 2,917 | 70,300 |
| 2026-01-07 | Nomura International plc | 93,700 | 1.19% | ▼ | -6,000 | 2,828 | 2,904 | 2,819 | 2,904 | 73,900 |
| 2026-01-06 | SMBC日興証券株式会社 | 56,800 | 0.72% | ▲ | 6,200 | 2,801 | 2,858 | 2,801 | 2,845 | 54,300 |
| 2026-01-06 | Nomura International plc | 99,700 | 1.27% | ▼ | -5,800 | 2,801 | 2,858 | 2,801 | 2,845 | 54,300 |
| 2026-01-05 | Nomura International plc | 105,500 | 1.34% | ▲ | 18,200 | 2,890 | 2,904 | 2,752 | 2,793 | 128,500 |
| 2025-12-29 | SMBC日興証券株式会社 | 50,600 | 0.64% | ▲ | 9,000 | 2,840 | 2,972 | 2,806 | 2,972 | 95,800 |
| 2025-12-29 | Nomura International plc | 87,300 | 1.11% | ▼ | -7,300 | 2,840 | 2,972 | 2,806 | 2,972 | 95,800 |
| 2025-12-26 | Nomura International plc | 94,600 | 1.20% | ▲ | 4,800 | 2,866 | 2,883 | 2,800 | 2,827 | 96,200 |
| 2025-12-25 | SMBC日興証券株式会社 | 41,600 | 0.53% | ▲ | | 2,795 | 2,885 | 2,766 | 2,857 | 114,300 |
| 2025-12-24 | GOLDMAN SACHS INTERNATIONAL | 38,800 | 0.49% | ▼ | -7,300 | 2,744 | 2,837 | 2,722 | 2,780 | 97,300 |
| 2025-12-23 | Nomura International plc | 89,800 | 1.14% | ▼ | -10,900 | 2,700 | 2,803 | 2,700 | 2,753 | 105,700 |
| 2025-12-22 | GOLDMAN SACHS INTERNATIONAL | 46,100 | 0.58% | ▼ | -7,300 | 2,730 | 2,750 | 2,620 | 2,661 | 123,600 |
| 2025-12-19 | Nomura International plc | 100,700 | 1.28% | ▼ | -13,700 | 2,681 | 2,768 | 2,680 | 2,719 | 69,500 |
| 2025-12-18 | Nomura International plc | 114,400 | 1.46% | ▼ | -5,100 | 2,700 | 2,740 | 2,670 | 2,685 | 80,600 |
| 2025-12-17 | GOLDMAN SACHS INTERNATIONAL | 53,400 | 0.68% | ▼ | -9,600 | 2,784 | 2,797 | 2,686 | 2,761 | 119,600 |
| 2025-12-17 | Nomura International plc | 119,500 | 1.53% | ▼ | -6,600 | 2,784 | 2,797 | 2,686 | 2,761 | 119,600 |
| 2025-12-16 | GOLDMAN SACHS INTERNATIONAL | 63,000 | 0.80% | ▼ | -8,700 | 2,927 | 2,927 | 2,756 | 2,784 | 146,800 |
| 2025-12-16 | Nomura International plc | 126,100 | 1.61% | ▲ | 18,300 | 2,927 | 2,927 | 2,756 | 2,784 | 146,800 |
| 2025-12-15 | GOLDMAN SACHS INTERNATIONAL | 71,700 | 0.92% | ▲ | 3,700 | 2,881 | 2,949 | 2,850 | 2,928 | 116,100 |
| 2025-12-15 | Nomura International plc | 107,800 | 1.38% | ▼ | -5,300 | 2,881 | 2,949 | 2,850 | 2,928 | 116,100 |
| 2025-12-12 | モルガン・スタンレーMUFG証券株式会社 | 34,300 | 0.44% | ▼ | -53,300 | 2,890 | 2,959 | 2,796 | 2,930 | 226,500 |
| 2025-12-12 | GOLDMAN SACHS INTERNATIONAL | 68,000 | 0.87% | ▼ | -14,000 | 2,890 | 2,959 | 2,796 | 2,930 | 226,500 |
| 2025-12-12 | Nomura International plc | 113,100 | 1.45% | ▼ | -11,200 | 2,890 | 2,959 | 2,796 | 2,930 | 226,500 |
| 2025-12-11 | GOLDMAN SACHS INTERNATIONAL | 82,000 | 1.05% | ▲ | 7,200 | 2,895 | 2,940 | 2,755 | 2,860 | 627,700 |
| 2025-12-11 | Nomura International plc | 124,300 | 1.59% | ▼ | -2,900 | 2,895 | 2,940 | 2,755 | 2,860 | 627,700 |
| 2025-12-10 | モルガン・スタンレーMUFG証券株式会社 | 87,600 | 1.12% | ▼ | -8,600 | 3,475 | 3,495 | 3,235 | 3,345 | 315,900 |
| 2025-12-10 | GOLDMAN SACHS INTERNATIONAL | 74,800 | 0.96% | ▲ | 6,800 | 3,475 | 3,495 | 3,235 | 3,345 | 315,900 |
| 2025-12-10 | Nomura International plc | 127,200 | 1.63% | ▲ | 5,600 | 3,475 | 3,495 | 3,235 | 3,345 | 315,900 |
| 2025-12-09 | モルガン・スタンレーMUFG証券株式会社 | 96,200 | 1.23% | ▲ | 6,000 | 3,815 | 3,835 | 3,450 | 3,535 | 234,700 |
| 2025-12-09 | GOLDMAN SACHS INTERNATIONAL | 68,000 | 0.87% | ▲ | 10,900 | 3,815 | 3,835 | 3,450 | 3,535 | 234,700 |
| 2025-12-09 | Nomura International plc | 121,600 | 1.56% | ▲ | 12,900 | 3,815 | 3,835 | 3,450 | 3,535 | 234,700 |
| 2025-12-08 | Nomura International plc | 108,700 | 1.39% | ▼ | -12,000 | 3,685 | 3,875 | 3,680 | 3,835 | 110,600 |
| 2025-12-05 | Nomura International plc | 120,700 | 1.55% | ▲ | 4,500 | 3,655 | 3,720 | 3,610 | 3,670 | 50,500 |
| 2025-12-04 | GOLDMAN SACHS INTERNATIONAL | 57,100 | 0.73% | ▲ | 16,300 | 3,680 | 3,760 | 3,640 | 3,690 | 82,500 |
| 2025-12-04 | モルガン・スタンレーMUFG証券株式会社 | 90,200 | 1.15% | ▼ | -10,000 | 3,680 | 3,760 | 3,640 | 3,690 | 82,500 |
| 2025-12-03 | Nomura International plc | 116,200 | 1.49% | ▲ | 11,600 | 3,670 | 3,680 | 3,530 | 3,620 | 124,400 |
| 2025-12-02 | GOLDMAN SACHS INTERNATIONAL | 40,800 | 0.52% | ▲ | | 3,720 | 3,775 | 3,630 | 3,720 | 124,500 |
| 2025-12-02 | Nomura International plc | 104,600 | 1.34% | ▼ | -8,700 | 3,720 | 3,775 | 3,630 | 3,720 | 124,500 |
| 2025-12-02 | モルガン・スタンレーMUFG証券株式会社 | 100,200 | 1.28% | ▼ | -1,600 | 3,720 | 3,775 | 3,630 | 3,720 | 124,500 |
| 2025-12-01 | Nomura International plc | 113,300 | 1.45% | ▲ | 12,200 | 3,910 | 3,920 | 3,590 | 3,620 | 115,000 |
| 2025-11-27 | Nomura International plc | 101,100 | 1.29% | ▼ | -3,700 | 3,700 | 3,870 | 3,675 | 3,830 | 77,500 |
| 2025-11-27 | モルガン・スタンレーMUFG証券株式会社 | 101,800 | 1.30% | ▲ | 6,600 | 3,700 | 3,870 | 3,675 | 3,830 | 77,500 |
| 2025-11-21 | Nomura International plc | 104,800 | 1.34% | ▼ | -9,600 | 3,610 | 3,755 | 3,560 | 3,735 | 76,500 |
| 2025-11-20 | モルガン・スタンレーMUFG証券株式会社 | 95,200 | 1.22% | ▲ | 3,200 | 3,790 | 3,825 | 3,715 | 3,740 | 92,300 |
| 2025-11-18 | Nomura International plc | 114,400 | 1.46% | ▲ | 14,700 | 3,905 | 3,930 | 3,775 | 3,805 | 108,100 |
| 2025-11-17 | Nomura International plc | 99,700 | 1.28% | ▲ | 11,400 | 4,000 | 4,055 | 3,915 | 3,975 | 107,600 |
| 2025-11-14 | Nomura International plc | 88,300 | 1.13% | ▲ | 10,200 | 4,130 | 4,200 | 4,005 | 4,055 | 164,000 |
| 2025-11-13 | Nomura International plc | 78,100 | 1.00% | ▲ | 9,700 | 4,445 | 4,445 | 4,205 | 4,245 | 155,700 |
| 2025-11-12 | Nomura International plc | 68,400 | 0.87% | ▼ | -1,700 | 4,270 | 4,450 | 4,250 | 4,450 | 90,600 |
| 2025-11-11 | Nomura International plc | 70,100 | 0.90% | ▲ | 15,400 | 4,435 | 4,495 | 4,250 | 4,340 | 129,700 |
| 2025-11-06 | Nomura International plc | 54,700 | 0.70% | ▼ | -7,900 | 4,045 | 4,175 | 3,945 | 3,980 | 154,800 |
| 2025-11-05 | モルガン・スタンレーMUFG証券株式会社 | 92,000 | 1.18% | ▲ | 11,700 | 3,805 | 3,975 | 3,690 | 3,975 | 181,200 |
| 2025-11-05 | Nomura International plc | 62,600 | 0.80% | ▲ | | 3,805 | 3,975 | 3,690 | 3,975 | 181,200 |
| 2025-11-04 | SMBC日興証券株式会社 | 0 | 0.00% | ▼ | -62,600 | 3,795 | 4,030 | 3,730 | 4,010 | 272,500 |
| 2025-10-31 | SMBC日興証券株式会社 | 62,600 | 0.80% | ▲ | 2,400 | 3,595 | 3,720 | 3,590 | 3,655 | 52,000 |
| 2025-10-29 | SMBC日興証券株式会社 | 60,200 | 0.77% | ▼ | -2,500 | 3,805 | 3,805 | 3,665 | 3,665 | 87,600 |
| 2025-10-28 | SMBC日興証券株式会社 | 62,700 | 0.80% | ▲ | 4,700 | 3,615 | 3,835 | 3,600 | 3,805 | 102,400 |
| 2025-10-28 | モルガン・スタンレーMUFG証券株式会社 | 80,300 | 1.03% | ▼ | -11,400 | 3,615 | 3,835 | 3,600 | 3,805 | 102,400 |
| 2025-10-27 | SMBC日興証券株式会社 | 58,000 | 0.74% | ▲ | 9,400 | 3,530 | 3,730 | 3,530 | 3,650 | 106,000 |
| 2025-10-21 | SMBC日興証券株式会社 | 48,600 | 0.62% | ▲ | 9,100 | 3,545 | 3,555 | 3,470 | 3,505 | 53,300 |
| 2025-10-16 | SMBC日興証券株式会社 | 39,500 | 0.50% | ▲ | | 3,350 | 3,365 | 3,280 | 3,335 | 66,200 |
| 2025-10-15 | モルガン・スタンレーMUFG証券株式会社 | 91,700 | 1.18% | ▼ | -7,000 | 3,250 | 3,330 | 3,215 | 3,305 | 60,300 |
| 2025-10-14 | Nomura International plc | 29,900 | 0.38% | ▼ | -10,700 | 3,230 | 3,360 | 3,140 | 3,180 | 140,300 |
| 2025-10-06 | Nomura International plc | 40,600 | 0.52% | ▲ | 2,300 | 3,585 | 3,590 | 3,515 | 3,560 | 52,800 |
| 2025-10-03 | Nomura International plc | 38,300 | 0.49% | ▼ | | 3,390 | 3,515 | 3,375 | 3,495 | 61,000 |
| 2025-10-01 | Nomura International plc | 42,300 | 0.54% | ▲ | | 3,700 | 3,700 | 3,435 | 3,455 | 201,900 |
| 2025-09-26 | モルガン・スタンレーMUFG証券株式会社 | 98,700 | 1.27% | ▼ | -16,900 | 3,725 | 3,965 | 3,725 | 3,910 | 207,600 |
| 2025-09-16 | モルガン・スタンレーMUFG証券株式会社 | 115,600 | 1.48% | ▼ | -2,000 | 3,860 | 4,000 | 3,830 | 3,935 | 153,900 |
| 2025-09-11 | モルガン・スタンレーMUFG証券株式会社 | 117,600 | 1.51% | ▲ | 5,600 | 3,905 | 4,395 | 3,790 | 3,890 | 745,000 |
| 2025-09-11 | Nomura International plc | 17,100 | 0.22% | ▼ | -53,900 | 3,905 | 4,395 | 3,790 | 3,890 | 745,000 |
| 2025-09-10 | Nomura International plc | 71,000 | 0.91% | ▲ | 10,100 | 3,930 | 3,935 | 3,820 | 3,865 | 196,500 |
| 2025-09-10 | モルガン・スタンレーMUFG証券株式会社 | 112,000 | 1.44% | ▲ | | 3,930 | 3,935 | 3,820 | 3,865 | 196,500 |
| 2025-09-09 | モルガン・スタンレーMUFG証券株式会社 | 101,600 | 1.30% | ▲ | 2,400 | 4,120 | 4,175 | 3,950 | 3,970 | 139,200 |
| 2025-09-09 | Nomura International plc | 60,900 | 0.78% | ▲ | 21,300 | 4,120 | 4,175 | 3,950 | 3,970 | 139,200 |
| 2025-09-04 | モルガン・スタンレーMUFG証券株式会社 | 99,200 | 1.27% | ▼ | -1,800 | 4,030 | 4,070 | 3,920 | 3,990 | 74,700 |
| 2025-09-04 | Nomura International plc | 39,600 | 0.50% | ▲ | | 4,030 | 4,070 | 3,920 | 3,990 | 74,700 |
| 2025-09-02 | モルガン・スタンレーMUFG証券株式会社 | 101,000 | 1.30% | ▲ | 500 | 4,115 | 4,230 | 4,100 | 4,175 | 77,500 |
| 2025-08-13 | モルガン・スタンレーMUFG証券株式会社 | 100,500 | 1.29% | ▼ | -3,800 | 3,830 | 3,835 | 3,740 | 3,780 | 50,800 |
| 2025-08-05 | モルガン・スタンレーMUFG証券株式会社 | 104,300 | 1.34% | ▲ | 4,300 | 3,280 | 3,450 | 3,280 | 3,445 | 140,000 |
| 2025-08-01 | モルガン・スタンレーMUFG証券株式会社 | 100,000 | 1.28% | ▼ | -2,500 | 3,220 | 3,270 | 3,210 | 3,270 | 37,400 |
| 2025-07-30 | モルガン・スタンレーMUFG証券株式会社 | 102,500 | 1.31% | ▲ | 8,700 | 3,260 | 3,270 | 3,125 | 3,200 | 86,800 |
| 2025-07-25 | SMBC日興証券株式会社 | 0 | 0.00% | ▼ | -140,000 | 3,130 | 3,170 | 3,050 | 3,170 | 63,300 |
| 2025-07-23 | SMBC日興証券株式会社 | 140,000 | 1.80% | ▲ | 4,800 | 3,030 | 3,060 | 2,965 | 3,035 | 62,900 |
| 2025-07-22 | SMBC日興証券株式会社 | 135,200 | 1.74% | ▲ | 8,200 | 3,050 | 3,100 | 2,955 | 2,978 | 77,700 |
| 2025-07-18 | モルガン・スタンレーMUFG証券株式会社 | 93,800 | 1.20% | ▲ | 1,700 | 3,135 | 3,160 | 3,010 | 3,020 | 77,200 |
| 2025-07-17 | SMBC日興証券株式会社 | 127,000 | 1.63% | ▲ | 10,300 | 3,095 | 3,185 | 3,095 | 3,140 | 53,400 |
| 2025-07-17 | モルガン・スタンレーMUFG証券株式会社 | 92,100 | 1.18% | ▼ | -1,500 | 3,095 | 3,185 | 3,095 | 3,140 | 53,400 |
| 2025-07-16 | モルガン・スタンレーMUFG証券株式会社 | 93,600 | 1.20% | ▲ | 8,100 | 3,120 | 3,185 | 3,055 | 3,090 | 64,300 |
| 2025-07-15 | SMBC日興証券株式会社 | 116,700 | 1.50% | ▲ | 6,000 | 3,115 | 3,135 | 3,040 | 3,085 | 71,700 |
| 2025-07-11 | SMBC日興証券株式会社 | 110,700 | 1.42% | ▲ | 5,100 | 3,190 | 3,250 | 3,150 | 3,185 | 75,500 |
| 2025-07-10 | SMBC日興証券株式会社 | 105,600 | 1.35% | ▲ | 11,700 | 3,240 | 3,295 | 3,135 | 3,170 | 99,500 |
| 2025-07-08 | SMBC日興証券株式会社 | 93,900 | 1.20% | ▲ | 7,000 | 3,090 | 3,150 | 2,993 | 3,130 | 149,800 |
| 2025-07-08 | モルガン・スタンレーMUFG証券株式会社 | 85,500 | 1.10% | ▲ | 500 | 3,090 | 3,150 | 2,993 | 3,130 | 149,800 |
| 2025-07-04 | SMBC日興証券株式会社 | 86,900 | 1.11% | ▲ | 6,700 | 3,175 | 3,225 | 3,140 | 3,160 | 72,800 |
| 2025-06-30 | SMBC日興証券株式会社 | 80,200 | 1.03% | ▲ | 7,700 | 3,470 | 3,585 | 3,420 | 3,535 | 99,700 |
| 2025-06-27 | SMBC日興証券株式会社 | 72,500 | 0.93% | ▲ | 8,900 | 3,650 | 3,655 | 3,470 | 3,500 | 153,700 |
| 2025-06-25 | SMBC日興証券株式会社 | 63,600 | 0.81% | ▲ | 5,400 | 3,735 | 3,770 | 3,575 | 3,675 | 103,500 |
| 2025-06-24 | SMBC日興証券株式会社 | 58,200 | 0.74% | ▲ | 8,900 | 3,620 | 3,745 | 3,560 | 3,685 | 122,700 |
| 2025-06-23 | SMBC日興証券株式会社 | 49,300 | 0.63% | ▲ | 5,900 | 3,640 | 3,650 | 3,480 | 3,550 | 123,800 |
| 2025-06-20 | SMBC日興証券株式会社 | 43,400 | 0.55% | ▲ | | 3,735 | 3,755 | 3,575 | 3,640 | 124,400 |
| 2025-06-18 | モルガン・スタンレーMUFG証券株式会社 | 85,000 | 1.09% | ▼ | -6,400 | 3,635 | 3,775 | 3,610 | 3,710 | 143,500 |
| 2025-06-13 | Nomura International plc | 33,800 | 0.43% | ▼ | -5,500 | 3,785 | 3,805 | 3,555 | 3,680 | 241,500 |
| 2025-06-12 | Nomura International plc | 39,300 | 0.50% | ▼ | -13,400 | 3,500 | 3,790 | 3,330 | 3,745 | 678,500 |
| 2025-06-11 | Nomura International plc | 52,700 | 0.67% | ▲ | | 3,450 | 3,500 | 3,390 | 3,465 | 186,800 |
| 2025-06-03 | モルガン・スタンレーMUFG証券株式会社 | 91,400 | 1.17% | ▼ | -3,200 | 3,330 | 3,500 | 3,310 | 3,450 | 92,500 |
| 2025-06-03 | Nomura International plc | 36,900 | 0.47% | ▼ | -4,000 | 3,330 | 3,500 | 3,310 | 3,450 | 92,500 |
| 2025-06-02 | Nomura International plc | 40,900 | 0.52% | ▲ | 8,700 | 3,475 | 3,600 | 3,420 | 3,470 | 179,600 |
| 2025-05-30 | モルガン・スタンレーMUFG証券株式会社 | 94,600 | 1.21% | ▲ | 4,100 | 2,970 | 3,530 | 2,910 | 3,510 | 450,500 |
| 2025-05-30 | GOLDMAN SACHS INTERNATIONAL | 32,300 | 0.41% | ▼ | -13,300 | 2,970 | 3,530 | 2,910 | 3,510 | 450,500 |
| 2025-05-30 | Nomura International plc | 32,200 | 0.41% | ▼ | -8,500 | 2,970 | 3,530 | 2,910 | 3,510 | 450,500 |
| 2025-05-28 | モルガン・スタンレーMUFG証券株式会社 | 90,500 | 1.16% | ▼ | -5,400 | 2,954 | 3,050 | 2,940 | 3,020 | 94,800 |
| 2025-05-28 | Nomura International plc | 40,700 | 0.52% | ▲ | 3,800 | 2,954 | 3,050 | 2,940 | 3,020 | 94,800 |
| 2025-05-27 | モルガン・スタンレーMUFG証券株式会社 | 95,900 | 1.23% | ▼ | -10,100 | 2,894 | 3,010 | 2,888 | 2,972 | 94,400 |
| 2025-05-27 | Nomura International plc | 36,900 | 0.47% | ▼ | -11,800 | 2,894 | 3,010 | 2,888 | 2,972 | 94,400 |
| 2025-05-26 | GOLDMAN SACHS INTERNATIONAL | 45,600 | 0.58% | ▼ | -7,700 | 2,856 | 2,928 | 2,807 | 2,910 | 106,500 |
| 2025-05-26 | Nomura International plc | 48,700 | 0.62% | ▲ | 3,200 | 2,856 | 2,928 | 2,807 | 2,910 | 106,500 |
| 2025-05-23 | モルガン・スタンレーMUFG証券株式会社 | 106,000 | 1.36% | ▼ | -8,200 | 2,788 | 2,874 | 2,770 | 2,854 | 108,000 |
| 2025-05-23 | Nomura International plc | 45,500 | 0.58% | ▲ | | 2,788 | 2,874 | 2,770 | 2,854 | 108,000 |
| 2025-05-16 | GOLDMAN SACHS INTERNATIONAL | 53,300 | 0.68% | ▼ | -2,900 | 2,613 | 2,711 | 2,575 | 2,678 | 107,100 |
| 2025-05-15 | GOLDMAN SACHS INTERNATIONAL | 56,200 | 0.72% | ▼ | -6,100 | 2,410 | 2,669 | 2,403 | 2,593 | 150,800 |
| 2025-05-14 | モルガン・スタンレーMUFG証券株式会社 | 114,200 | 1.47% | ▼ | -2,900 | 2,500 | 2,508 | 2,382 | 2,437 | 94,600 |
| 2025-05-13 | SMBC日興証券株式会社 | 0 | 0.00% | ▼ | -111,700 | 2,440 | 2,495 | 2,413 | 2,450 | 110,500 |
| 2025-05-13 | モルガン・スタンレーMUFG証券株式会社 | 117,100 | 1.50% | ▲ | 7,600 | 2,440 | 2,495 | 2,413 | 2,450 | 110,500 |
| 2025-05-09 | SMBC日興証券株式会社 | 111,700 | 1.43% | ▲ | 10,500 | 2,315 | 2,360 | 2,311 | 2,332 | 62,700 |
| 2025-05-01 | SMBC日興証券株式会社 | 101,200 | 1.30% | ▲ | 7,400 | 2,366 | 2,380 | 2,311 | 2,315 | 56,800 |
| 2025-05-01 | モルガン・スタンレーMUFG証券株式会社 | 109,500 | 1.40% | ▲ | 8,400 | 2,366 | 2,380 | 2,311 | 2,315 | 56,800 |
| 2025-04-25 | GOLDMAN SACHS INTERNATIONAL | 62,300 | 0.80% | ▲ | 7,100 | 2,400 | 2,512 | 2,399 | 2,450 | 131,400 |
| 2025-04-25 | Nomura International plc | 33,900 | 0.43% | ▼ | -10,700 | 2,400 | 2,512 | 2,399 | 2,450 | 131,400 |
| 2025-04-24 | SMBC日興証券株式会社 | 93,800 | 1.20% | ▲ | 7,500 | 2,418 | 2,427 | 2,375 | 2,384 | 43,900 |
| 2025-04-22 | モルガン・スタンレーMUFG証券株式会社 | 101,100 | 1.30% | ▲ | 6,700 | 2,480 | 2,489 | 2,368 | 2,411 | 107,000 |
| 2025-04-22 | Nomura International plc | 44,600 | 0.57% | ▲ | | 2,480 | 2,489 | 2,368 | 2,411 | 107,000 |
| 2025-04-18 | SMBC日興証券株式会社 | 86,300 | 1.11% | ▲ | 8,300 | 2,391 | 2,478 | 2,375 | 2,408 | 119,100 |
| 2025-04-18 | モルガン・スタンレーMUFG証券株式会社 | 94,400 | 1.21% | ▲ | 8,500 | 2,391 | 2,478 | 2,375 | 2,408 | 119,100 |
| 2025-04-16 | SMBC日興証券株式会社 | 78,000 | 1.00% | ▲ | 7,300 | 2,436 | 2,436 | 2,342 | 2,358 | 72,900 |
| 2025-04-15 | GOLDMAN SACHS INTERNATIONAL | 55,200 | 0.71% | ▲ | 4,100 | 2,479 | 2,531 | 2,428 | 2,428 | 59,900 |
| 2025-04-11 | SMBC日興証券株式会社 | 70,700 | 0.91% | ▲ | 2,900 | 2,420 | 2,469 | 2,367 | 2,434 | 67,800 |
| 2025-04-11 | Nomura International plc | 36,700 | 0.47% | ▼ | -4,800 | 2,420 | 2,469 | 2,367 | 2,434 | 67,800 |
| 2025-04-10 | SMBC日興証券株式会社 | 67,800 | 0.87% | ▲ | 9,200 | 2,500 | 2,532 | 2,408 | 2,500 | 137,600 |
| 2025-04-10 | GOLDMAN SACHS INTERNATIONAL | 51,100 | 0.65% | ▲ | 10,600 | 2,500 | 2,532 | 2,408 | 2,500 | 137,600 |
| 2025-04-10 | Nomura International plc | 41,500 | 0.53% | ▲ | | 2,500 | 2,532 | 2,408 | 2,500 | 137,600 |
| 2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 85,900 | 1.10% | ▲ | 700 | 2,279 | 2,310 | 2,167 | 2,268 | 106,700 |
| 2025-04-08 | SMBC日興証券株式会社 | 58,600 | 0.75% | ▲ | 11,900 | 2,350 | 2,390 | 2,298 | 2,355 | 99,200 |
| 2025-04-07 | GOLDMAN SACHS INTERNATIONAL | 40,500 | 0.52% | ▲ | | 2,251 | 2,265 | 2,066 | 2,132 | 242,000 |
| 2025-04-02 | モルガン・スタンレーMUFG証券株式会社 | 85,200 | 1.09% | ▼ | -3,900 | 2,770 | 2,809 | 2,721 | 2,809 | 73,400 |
| 2025-04-02 | UBS AG | 37,200 | 0.47% | ▼ | -7,700 | 2,770 | 2,809 | 2,721 | 2,809 | 73,400 |
| 2025-04-01 | SMBC日興証券株式会社 | 46,700 | 0.60% | ▲ | 6,300 | 3,010 | 3,010 | 2,779 | 2,820 | 164,500 |
| 2025-04-01 | UBS AG | 44,900 | 0.57% | ▼ | -36,200 | 3,010 | 3,010 | 2,779 | 2,820 | 164,500 |
| 2025-03-31 | UBS AG | 81,100 | 1.04% | ▼ | -11,300 | 2,860 | 3,025 | 2,834 | 3,015 | 102,100 |
| 2025-03-28 | SMBC日興証券株式会社 | 40,400 | 0.52% | ▲ | | 2,911 | 3,070 | 2,900 | 2,910 | 214,700 |
| 2025-03-28 | モルガン・スタンレーMUFG証券株式会社 | 89,100 | 1.14% | ▼ | -9,200 | 2,911 | 3,070 | 2,900 | 2,910 | 214,700 |
| 2025-03-28 | Nomura International plc | 33,100 | 0.42% | ▼ | -14,600 | 2,911 | 3,070 | 2,900 | 2,910 | 214,700 |
| 2025-03-28 | UBS AG | 92,400 | 1.19% | ▼ | -19,800 | 2,911 | 3,070 | 2,900 | 2,910 | 214,700 |
| 2025-03-27 | モルガン・スタンレーMUFG証券株式会社 | 98,300 | 1.26% | ▼ | -11,000 | 2,737 | 2,941 | 2,710 | 2,939 | 148,100 |
| 2025-03-27 | Nomura International plc | 47,700 | 0.61% | ▼ | -10,400 | 2,737 | 2,941 | 2,710 | 2,939 | 148,100 |
| 2025-03-27 | UBS AG | 112,200 | 1.44% | ▼ | -16,000 | 2,737 | 2,941 | 2,710 | 2,939 | 148,100 |
| 2025-03-26 | モルガン・スタンレーMUFG証券株式会社 | 109,300 | 1.40% | ▼ | -17,900 | 2,697 | 2,853 | 2,668 | 2,800 | 185,300 |
| 2025-03-26 | Nomura International plc | 58,100 | 0.74% | ▼ | -13,600 | 2,697 | 2,853 | 2,668 | 2,800 | 185,300 |
| 2025-03-25 | モルガン・スタンレーMUFG証券株式会社 | 127,200 | 1.63% | ▼ | -20,100 | 2,605 | 2,739 | 2,596 | 2,709 | 159,700 |
| 2025-03-25 | Nomura International plc | 71,700 | 0.92% | ▼ | -8,600 | 2,605 | 2,739 | 2,596 | 2,709 | 159,700 |
| 2025-03-25 | UBS AG | 128,200 | 1.65% | ▼ | -10,600 | 2,605 | 2,739 | 2,596 | 2,709 | 159,700 |
| 2025-03-24 | SMBC日興証券株式会社 | 24,800 | 0.31% | ▼ | -68,900 | 2,504 | 2,607 | 2,481 | 2,579 | 109,400 |
| 2025-03-21 | SMBC日興証券株式会社 | 93,700 | 1.20% | ▲ | 5,600 | 2,410 | 2,520 | 2,395 | 2,479 | 77,300 |
| 2025-03-21 | モルガン・スタンレーMUFG証券株式会社 | 147,300 | 1.89% | ▼ | -4,400 | 2,410 | 2,520 | 2,395 | 2,479 | 77,300 |
| 2025-03-19 | Nomura International plc | 80,300 | 1.03% | ▼ | -12,800 | 2,321 | 2,460 | 2,310 | 2,425 | 114,300 |
| 2025-03-19 | SMBC日興証券株式会社 | 88,100 | 1.13% | ▲ | 9,100 | 2,321 | 2,460 | 2,310 | 2,425 | 114,300 |
| 2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 151,700 | 1.95% | ▼ | -11,200 | 2,321 | 2,460 | 2,310 | 2,425 | 114,300 |
| 2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 162,900 | 2.09% | ▼ | -3,400 | 2,360 | 2,379 | 2,320 | 2,323 | 62,400 |
| 2025-03-18 | Nomura International plc | 93,100 | 1.19% | ▼ | | 2,360 | 2,379 | 2,320 | 2,323 | 62,400 |
| 2025-03-17 | SMBC日興証券株式会社 | 79,000 | 1.01% | ▲ | 4,000 | 2,419 | 2,435 | 2,348 | 2,370 | 58,100 |
| 2025-03-14 | SMBC日興証券株式会社 | 75,000 | 0.96% | ▲ | 12,400 | 2,350 | 2,427 | 2,280 | 2,395 | 178,600 |
| 2025-03-14 | モルガン・スタンレーMUFG証券株式会社 | 166,300 | 2.14% | ▼ | -7,200 | 2,350 | 2,427 | 2,280 | 2,395 | 178,600 |
| 2025-03-14 | Nomura International plc | 95,900 | 1.23% | ▼ | -8,900 | 2,350 | 2,427 | 2,280 | 2,395 | 178,600 |
| 2025-03-13 | モルガン・スタンレーMUFG証券株式会社 | 173,500 | 2.23% | ▲ | 4,500 | 2,560 | 2,593 | 2,407 | 2,410 | 499,400 |
| 2025-03-13 | Nomura International plc | 104,800 | 1.35% | ▲ | 13,900 | 2,560 | 2,593 | 2,407 | 2,410 | 499,400 |
| 2025-03-13 | UBS AG | 138,800 | 1.78% | ▼ | -2,700 | 2,560 | 2,593 | 2,407 | 2,410 | 499,400 |
| 2025-03-12 | モルガン・スタンレーMUFG証券株式会社 | 169,000 | 2.17% | ▲ | 22,200 | 2,401 | 2,404 | 2,324 | 2,401 | 173,300 |
| 2025-03-12 | Nomura International plc | 90,900 | 1.17% | ▲ | 29,500 | 2,401 | 2,404 | 2,324 | 2,401 | 173,300 |
| 2025-03-12 | UBS AG | 141,500 | 1.82% | ▲ | 6,600 | 2,401 | 2,404 | 2,324 | 2,401 | 173,300 |
| 2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 146,800 | 1.89% | ▲ | 13,800 | 2,297 | 2,397 | 2,206 | 2,397 | 122,900 |
| 2025-03-11 | Nomura International plc | 61,400 | 0.79% | ▲ | 11,800 | 2,297 | 2,397 | 2,206 | 2,397 | 122,900 |
| 2025-03-11 | UBS AG | 134,900 | 1.73% | ▲ | 9,300 | 2,297 | 2,397 | 2,206 | 2,397 | 122,900 |
| 2025-03-10 | SMBC日興証券株式会社 | 62,600 | 0.80% | ▲ | 8,100 | 2,360 | 2,397 | 2,280 | 2,397 | 85,500 |
| 2025-03-10 | Nomura International plc | 49,600 | 0.63% | ▲ | | 2,360 | 2,397 | 2,280 | 2,397 | 85,500 |
| 2025-03-06 | UBS AG | 125,600 | 1.61% | ▲ | 8,500 | 2,230 | 2,266 | 2,216 | 2,245 | 34,200 |
| 2025-03-03 | モルガン・スタンレーMUFG証券株式会社 | 133,000 | 1.71% | ▲ | 6,300 | 2,331 | 2,331 | 2,234 | 2,281 | 53,800 |
| 2025-03-03 | UBS AG | 117,100 | 1.50% | ▲ | 7,100 | 2,331 | 2,331 | 2,234 | 2,281 | 53,800 |
| 2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 126,700 | 1.63% | ▲ | 8,000 | 2,250 | 2,340 | 2,214 | 2,298 | 82,500 |
| 2025-02-27 | SMBC日興証券株式会社 | 54,500 | 0.70% | ▲ | 7,600 | 2,290 | 2,315 | 2,261 | 2,273 | 46,500 |
| 2025-02-27 | UBS AG | 110,000 | 1.41% | ▲ | 8,600 | 2,290 | 2,315 | 2,261 | 2,273 | 46,500 |
| 2025-02-25 | UBS AG | 101,400 | 1.30% | ▲ | 8,000 | 2,300 | 2,358 | 2,281 | 2,311 | 54,100 |
| 2025-02-20 | モルガン・スタンレーMUFG証券株式会社 | 118,700 | 1.53% | ▲ | 4,600 | 2,385 | 2,426 | 2,310 | 2,317 | 102,000 |
| 2025-02-20 | UBS AG | 93,400 | 1.20% | ▲ | 9,700 | 2,385 | 2,426 | 2,310 | 2,317 | 102,000 |
| 2025-02-19 | モルガン・スタンレーMUFG証券株式会社 | 114,100 | 1.47% | ▲ | 13,000 | 2,500 | 2,500 | 2,371 | 2,391 | 95,300 |
| 2025-02-19 | UBS AG | 83,700 | 1.07% | ▲ | | 2,500 | 2,500 | 2,371 | 2,391 | 95,300 |
| 2025-02-18 | UBS AG | 68,000 | 0.87% | ▲ | | 2,576 | 2,577 | 2,436 | 2,485 | 101,300 |
| 2025-02-14 | モルガン・スタンレーMUFG証券株式会社 | 101,100 | 1.30% | ▲ | 6,900 | 2,522 | 2,537 | 2,431 | 2,432 | 57,300 |
| 2025-02-14 | UBS AG | 46,800 | 0.60% | ▲ | | 2,522 | 2,537 | 2,431 | 2,432 | 57,300 |
| 2025-02-13 | SMBC日興証券株式会社 | 46,900 | 0.60% | ▲ | 6,700 | 2,484 | 2,492 | 2,452 | 2,480 | 27,600 |
| 2025-02-13 | SMBC日興証券株式会社 | 46,900 | 0.60% | ▲ | 6,700 | 2,484 | 2,492 | 2,452 | 2,480 | 27,600 |
| 2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 94,200 | 1.21% | ▲ | 7,400 | 2,460 | 2,485 | 2,414 | 2,415 | 39,400 |
| 2025-02-10 | UBS AG | 39,000 | 0.50% | ▲ | | 2,460 | 2,485 | 2,414 | 2,415 | 39,400 |
| 2025-02-10 | UBS AG | 39,000 | 0.50% | ▲ | | 2,460 | 2,485 | 2,414 | 2,415 | 39,400 |
| 2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 94,200 | 1.21% | ▲ | 7,400 | 2,460 | 2,485 | 2,414 | 2,415 | 39,400 |
| 2025-02-05 | SMBC日興証券株式会社 | 40,200 | 0.51% | ▲ | | 2,458 | 2,486 | 2,443 | 2,457 | 37,900 |
| 2025-02-05 | SMBC日興証券株式会社 | 40,200 | 0.51% | ▲ | | 2,458 | 2,486 | 2,443 | 2,457 | 37,900 |
| 2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 86,800 | 1.12% | ▲ | 9,000 | 2,645 | 2,678 | 2,532 | 2,532 | 104,200 |
| 2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 86,800 | 1.12% | ▲ | | 2,645 | 2,678 | 2,532 | 2,532 | 104,200 |
| 2025-01-23 | SMBC日興証券株式会社 | 27,400 | 0.35% | ▼ | -35,400 | 2,602 | 2,640 | 2,573 | 2,573 | 28,500 |
| 2025-01-22 | SMBC日興証券株式会社 | 62,800 | 0.81% | ▲ | 8,700 | 2,621 | 2,643 | 2,576 | 2,622 | 34,900 |
| 2025-01-22 | モルガン・スタンレーMUFG証券株式会社 | 77,800 | 1.00% | ▲ | 2,200 | 2,621 | 2,643 | 2,576 | 2,622 | 34,900 |
| 2025-01-17 | SMBC日興証券株式会社 | 54,100 | 0.70% | ▲ | 7,000 | 2,710 | 2,727 | 2,639 | 2,710 | 39,800 |
| 2025-01-15 | SMBC日興証券株式会社 | 47,100 | 0.61% | ▲ | 6,200 | 2,709 | 2,774 | 2,695 | 2,725 | 40,200 |
| 2025-01-10 | SMBC日興証券株式会社 | 40,900 | 0.53% | ▲ | 9,700 | 2,844 | 2,901 | 2,771 | 2,801 | 84,000 |
| 2025-01-10 | モルガン・スタンレーMUFG証券株式会社 | 75,600 | 0.98% | ▼ | -2,700 | 2,844 | 2,901 | 2,771 | 2,801 | 84,000 |
| 2025-01-08 | SMBC日興証券株式会社 | 31,200 | 0.40% | ▼ | -15,400 | 2,735 | 2,845 | 2,702 | 2,768 | 117,000 |
| 2025-01-08 | モルガン・スタンレーMUFG証券株式会社 | 78,300 | 1.01% | ▲ | 1,300 | 2,735 | 2,845 | 2,702 | 2,768 | 117,000 |
| 2025-01-07 | SMBC日興証券株式会社 | 46,600 | 0.60% | ▲ | 4,900 | 2,730 | 2,763 | 2,699 | 2,735 | 56,300 |
| 2025-01-07 | モルガン・スタンレーMUFG証券株式会社 | 77,000 | 0.99% | ▼ | -4,200 | 2,730 | 2,763 | 2,699 | 2,735 | 56,300 |
| 2025-01-06 | SMBC日興証券株式会社 | 41,700 | 0.54% | ▲ | | 2,760 | 2,760 | 2,693 | 2,700 | 52,600 |
| 2025-01-06 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -55,450 | 2,760 | 2,760 | 2,693 | 2,700 | 52,600 |
| 2024-12-30 | MERRILL LYNCH INTERNATIONAL | 55,450 | 0.71% | ▲ | | 2,693 | 2,810 | 2,693 | 2,743 | 110,300 |
| 2024-12-27 | モルガン・スタンレーMUFG証券株式会社 | 81,200 | 1.05% | ▼ | -8,700 | 2,555 | 2,728 | 2,551 | 2,703 | 88,200 |
| 2024-12-24 | モルガン・スタンレーMUFG証券株式会社 | 89,900 | 1.16% | ▼ | -7,100 | 2,749 | 2,769 | 2,648 | 2,668 | 62,400 |
| 2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 97,000 | 1.26% | ▼ | -13,600 | 2,610 | 2,840 | 2,610 | 2,774 | 272,800 |
| 2024-12-16 | モルガン・スタンレーMUFG証券株式会社 | 110,600 | 1.44% | ▼ | -12,100 | 2,576 | 2,710 | 2,507 | 2,638 | 186,700 |
| 2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 122,700 | 1.59% | ▼ | -4,600 | 2,563 | 2,771 | 2,450 | 2,606 | 1,495,600 |
| 2024-12-12 | UBS AG | 0 | 0.00% | ▼ | -55,200 | 2,563 | 2,771 | 2,450 | 2,606 | 1,495,600 |
| 2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 127,300 | 1.65% | ▲ | 10,700 | 2,250 | 2,276 | 2,176 | 2,273 | 124,000 |
| 2024-12-11 | UBS AG | 55,200 | 0.71% | ▲ | | 2,250 | 2,276 | 2,176 | 2,273 | 124,000 |
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 116,600 | 1.52% | ▼ | -7,200 | 2,147 | 2,176 | 2,115 | 2,167 | 44,800 |
| 2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 123,800 | 1.61% | ▲ | 5,200 | 2,110 | 2,129 | 2,073 | 2,120 | 78,300 |
| 2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 118,600 | 1.54% | ▼ | -10,900 | 2,493 | 2,575 | 2,461 | 2,527 | 54,700 |
| 2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 129,500 | 1.68% | ▼ | -5,300 | 2,313 | 2,441 | 2,313 | 2,399 | 39,100 |
| 2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 134,800 | 1.75% | ▲ | 5,500 | 2,210 | 2,231 | 2,167 | 2,194 | 36,800 |
| 2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 129,300 | 1.68% | ▼ | -7,700 | 2,291 | 2,361 | 2,267 | 2,333 | 50,300 |
| 2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 137,000 | 1.78% | ▼ | -1,600 | 2,239 | 2,281 | 2,239 | 2,276 | 25,000 |
| 2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 138,600 | 1.80% | ▲ | 700 | 2,299 | 2,307 | 2,053 | 2,071 | 184,200 |
| 2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 137,900 | 1.79% | ▼ | -7,500 | 2,215 | 2,215 | 2,105 | 2,109 | 33,200 |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 145,400 | 1.89% | ▼ | -7,700 | 2,399 | 2,399 | 2,160 | 2,220 | 107,900 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 153,100 | 1.99% | ▼ | -14,000 | 1,990 | 2,206 | 1,990 | 2,195 | 85,600 |
| 2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 167,100 | 2.17% | ▼ | -5,700 | 2,043 | 2,060 | 2,002 | 2,021 | 34,500 |
| 2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 172,800 | 2.25% | ▼ | -6,900 | 2,136 | 2,233 | 2,032 | 2,033 | 67,500 |
| 2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 179,700 | 2.34% | ▼ | -4,400 | 2,100 | 2,150 | 2,000 | 2,136 | 182,400 |
| 2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 184,100 | 2.40% | ▲ | 6,500 | 2,275 | 2,280 | 2,201 | 2,276 | 23,600 |
| 2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 177,600 | 2.31% | ▼ | -13,400 | 2,298 | 2,466 | 2,282 | 2,367 | 85,600 |
| 2024-08-26 | SMBC日興証券株式会社 | 27,300 | 0.35% | ▼ | -65,000 | 2,156 | 2,290 | 2,156 | 2,255 | 33,800 |
| 2024-08-21 | SMBC日興証券株式会社 | 92,300 | 1.20% | ▲ | 6,900 | 2,149 | 2,224 | 2,115 | 2,192 | 22,200 |
| 2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 191,000 | 2.49% | ▼ | -6,400 | 2,122 | 2,212 | 2,090 | 2,167 | 32,000 |
| 2024-08-16 | SMBC日興証券株式会社 | 85,400 | 1.11% | ▲ | 7,900 | 2,050 | 2,081 | 2,014 | 2,065 | 20,800 |
| 2024-08-13 | SMBC日興証券株式会社 | 77,500 | 1.01% | ▲ | 6,100 | 1,903 | 1,998 | 1,903 | 1,998 | 22,200 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 197,400 | 2.57% | ▼ | -6,500 | 1,866 | 1,902 | 1,815 | 1,849 | 26,300 |
| 2024-08-07 | SMBC日興証券株式会社 | 71,400 | 0.93% | ▲ | 2,500 | 1,790 | 1,930 | 1,790 | 1,920 | 48,100 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 203,900 | 2.65% | ▼ | -6,600 | 1,737 | 1,908 | 1,737 | 1,849 | 71,200 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 210,500 | 2.74% | ▼ | -18,000 | 1,832 | 1,911 | 1,579 | 1,657 | 131,100 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 228,500 | 2.97% | ▼ | -9,000 | 2,023 | 2,083 | 1,980 | 2,002 | 80,200 |
| 2024-08-02 | SMBC日興証券株式会社 | 68,900 | 0.89% | ▼ | -5,200 | 2,023 | 2,083 | 1,980 | 2,002 | 80,200 |
| 2024-08-01 | SMBC日興証券株式会社 | 74,100 | 0.96% | ▼ | -6,700 | 2,300 | 2,300 | 2,152 | 2,173 | 55,300 |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 237,500 | 3.09% | ▼ | -7,700 | 2,270 | 2,350 | 2,201 | 2,309 | 17,100 |
| 2024-07-23 | SMBC日興証券株式会社 | 80,800 | 1.05% | ▲ | 4,200 | 2,300 | 2,385 | 2,300 | 2,352 | 30,800 |
| 2024-07-22 | SMBC日興証券株式会社 | 76,600 | 0.99% | ▼ | -1,200 | 2,295 | 2,320 | 2,240 | 2,286 | 21,100 |
| 2024-07-19 | SMBC日興証券株式会社 | 77,800 | 1.01% | ▲ | 8,400 | 2,344 | 2,354 | 2,295 | 2,295 | 20,400 |
| 2024-07-16 | SMBC日興証券株式会社 | 69,400 | 0.90% | ▲ | 4,100 | 2,300 | 2,310 | 2,260 | 2,310 | 16,400 |
| 2024-07-11 | SMBC日興証券株式会社 | 65,300 | 0.85% | ▲ | 8,800 | 2,224 | 2,316 | 2,221 | 2,286 | 56,000 |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 245,200 | 3.19% | ▼ | -3,300 | 2,224 | 2,316 | 2,221 | 2,286 | 56,000 |
| 2024-07-11 | Nomura International plc | 38,200 | 0.49% | ▼ | -7,600 | 2,224 | 2,316 | 2,221 | 2,286 | 56,000 |
| 2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 248,500 | 3.24% | ▲ | 3,500 | 2,278 | 2,278 | 2,190 | 2,235 | 36,900 |
| 2024-07-08 | SMBC日興証券株式会社 | 56,500 | 0.73% | ▲ | 6,700 | 2,273 | 2,281 | 2,235 | 2,235 | 23,100 |
| 2024-07-04 | SMBC日興証券株式会社 | 49,800 | 0.64% | ▲ | 9,700 | 2,227 | 2,330 | 2,195 | 2,229 | 75,900 |
| 2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 245,000 | 3.19% | ▼ | -5,200 | 2,227 | 2,330 | 2,195 | 2,229 | 75,900 |
| 2024-07-02 | SMBC日興証券株式会社 | 40,100 | 0.52% | ▲ | 9,800 | 2,164 | 2,227 | 2,162 | 2,220 | 28,700 |
| 2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 250,200 | 3.26% | ▼ | -8,900 | 2,154 | 2,190 | 2,140 | 2,160 | 30,600 |
| 2024-06-27 | SMBC日興証券株式会社 | 30,300 | 0.39% | ▼ | -16,300 | 2,154 | 2,190 | 2,140 | 2,160 | 30,600 |
| 2024-06-26 | Nomura International plc | 45,800 | 0.59% | ▼ | -700 | 2,143 | 2,188 | 2,107 | 2,177 | 49,400 |
| 2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 259,100 | 3.37% | ▼ | -2,300 | 2,034 | 2,118 | 2,030 | 2,115 | 30,200 |
| 2024-06-25 | Nomura International plc | 46,500 | 0.60% | ▲ | 700 | 2,034 | 2,118 | 2,030 | 2,115 | 30,200 |
| 2024-06-24 | Nomura International plc | 45,800 | 0.59% | ▼ | -7,300 | 2,021 | 2,136 | 2,010 | 2,065 | 55,300 |
| 2024-06-21 | SMBC日興証券株式会社 | 46,600 | 0.60% | ▲ | 6,300 | 2,067 | 2,110 | 2,009 | 2,021 | 111,900 |
| 2024-06-20 | SMBC日興証券株式会社 | 40,300 | 0.52% | ▲ | 40,300 | 2,096 | 2,116 | 2,051 | 2,067 | 75,500 |
| 2024-06-20 | Barclays Capital Securities Ltd | 37,600 | 0.49% | ▼ | -6,600 | 2,096 | 2,116 | 2,051 | 2,067 | 75,500 |
| 2024-06-20 | Nomura International plc | 53,100 | 0.69% | ▼ | -2,000 | 2,096 | 2,116 | 2,051 | 2,067 | 75,500 |
| 2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 261,400 | 3.40% | ▼ | -22,100 | 2,151 | 2,212 | 2,055 | 2,081 | 139,100 |
| 2024-06-19 | Barclays Capital Securities Ltd | 44,200 | 0.57% | ▲ | 36,100 | 2,151 | 2,212 | 2,055 | 2,081 | 139,100 |
| 2024-06-19 | UBS AG | 36,000 | 0.46% | ▼ | -2,900 | 2,151 | 2,212 | 2,055 | 2,081 | 139,100 |
| 2024-06-17 | UBS AG | 38,900 | 0.50% | ▲ | 2,100 | 2,520 | 2,545 | 2,291 | 2,296 | 280,600 |
| 2024-06-14 | Nomura International plc | 55,100 | 0.71% | ▲ | 2,100 | 2,220 | 2,444 | 2,192 | 2,320 | 118,400 |
| 2024-06-14 | UBS AG | 36,800 | 0.47% | ▼ | -11,100 | 2,220 | 2,444 | 2,192 | 2,320 | 118,400 |
| 2024-06-13 | Nomura International plc | 53,000 | 0.69% | ▲ | 14,600 | 2,309 | 2,340 | 2,242 | 2,270 | 157,900 |
| 2024-06-13 | UBS AG | 47,900 | 0.62% | ▲ | 46,300 | 2,309 | 2,340 | 2,242 | 2,270 | 157,900 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 283,500 | 3.69% | ▼ | -400 | 2,292 | 2,320 | 2,250 | 2,252 | 54,900 |
| 2024-05-28 | Nomura International plc | 38,400 | 0.50% | ▲ | 1,200 | 2,370 | 2,462 | 2,370 | 2,402 | 33,500 |
| 2024-05-27 | Nomura International plc | 37,200 | 0.48% | ▼ | -1,600 | 2,445 | 2,450 | 2,259 | 2,352 | 72,100 |
| 2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 283,900 | 3.70% | ▲ | 200 | 2,378 | 2,487 | 2,336 | 2,470 | 38,000 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 283,700 | 3.69% | ▼ | 200 | 2,380 | 2,425 | 2,335 | 2,378 | 15,200 |
| 2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 283,500 | 3.70% | ▲ | 189,400 | 2,312 | 2,436 | 2,269 | 2,375 | 29,000 |
| 2024-05-16 | Nomura International plc | 38,800 | 0.50% | ▲ | 26,300 | 2,350 | 2,369 | 2,304 | 2,345 | 19,300 |
| 2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 94,100 | 3.69% | ▼ | -500 | 2,200 | 2,299 | 2,126 | 2,277 | 49,300 |
| 2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 94,600 | 3.71% | ▲ | 3,000 | 2,380 | 2,386 | 2,170 | 2,180 | 120,500 |
| 2024-04-25 | Nomura International plc | 12,500 | 0.49% | ▼ | -300 | 7,350 | 7,630 | 6,950 | 7,130 | 29,900 |
| 2024-04-23 | Nomura International plc | 12,800 | 0.50% | ▲ | 1,100 | 7,150 | 7,150 | 6,940 | 7,130 | 13,500 |
| 2024-04-16 | Nomura International plc | 11,700 | 0.45% | ▼ | -1,600 | 7,280 | 7,580 | 7,280 | 7,300 | 32,600 |
| 2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 91,600 | 3.60% | ▲ | 1,100 | 7,850 | 8,150 | 7,650 | 7,650 | 25,600 |
| 2024-04-11 | SMBC日興証券株式会社 | 0 | 0.00% | ▼ | -23,200 | 7,710 | 7,980 | 7,620 | 7,840 | 27,400 |
| 2024-04-10 | SMBC日興証券株式会社 | 23,200 | 0.91% | ▲ | 2,200 | 7,970 | 8,230 | 7,750 | 7,770 | 47,400 |
| 2024-04-09 | SMBC日興証券株式会社 | 21,000 | 0.82% | ▼ | -3,000 | 8,180 | 8,230 | 7,870 | 8,100 | 31,800 |
| 2024-04-09 | Nomura International plc | 13,300 | 0.52% | ▲ | 1,600 | 8,180 | 8,230 | 7,870 | 8,100 | 31,800 |
| 2024-04-08 | SMBC日興証券株式会社 | 24,000 | 0.94% | ▲ | 2,600 | 7,860 | 8,160 | 7,750 | 8,030 | 29,800 |
| 2024-04-05 | Nomura International plc | 11,700 | 0.45% | ▼ | -1,800 | 7,480 | 7,770 | 7,440 | 7,770 | 26,000 |
| 2024-04-03 | SMBC日興証券株式会社 | 21,400 | 0.84% | ▲ | 4,400 | 7,980 | 8,110 | 7,790 | 7,950 | 37,700 |
| 2024-04-02 | SMBC日興証券株式会社 | 17,000 | 0.66% | ▲ | | 8,660 | 8,660 | 8,220 | 8,250 | 42,600 |
| 2024-03-28 | Nomura International plc | 13,500 | 0.53% | ▼ | -2,300 | 8,620 | 9,020 | 8,620 | 9,000 | 50,600 |
| 2024-03-27 | Nomura International plc | 15,800 | 0.62% | ▲ | 1,200 | 8,840 | 8,840 | 8,430 | 8,560 | 29,000 |
| 2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 90,500 | 3.55% | ▼ | -2,800 | 8,620 | 8,750 | 8,300 | 8,400 | 69,600 |
| 2024-03-22 | Nomura International plc | 14,600 | 0.57% | ▼ | -900 | 8,620 | 8,750 | 8,300 | 8,400 | 69,600 |
| 2024-03-21 | Nomura International plc | 15,500 | 0.60% | ▲ | 600 | 8,970 | 9,200 | 8,560 | 8,600 | 73,000 |
| 2024-03-19 | Nomura International plc | 14,900 | 0.58% | ▼ | -2,200 | 8,970 | 9,290 | 8,770 | 8,860 | 104,400 |
| 2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 93,300 | 3.66% | ▼ | -6,700 | 7,760 | 9,110 | 7,760 | 9,000 | 315,500 |
| 2024-03-18 | Barclays Capital Securities Ltd | 8,100 | 0.31% | ▼ | -5,000 | 7,760 | 9,110 | 7,760 | 9,000 | 315,500 |
| 2024-03-18 | Nomura International plc | 17,100 | 0.67% | ▲ | 3,700 | 7,760 | 9,110 | 7,760 | 9,000 | 315,500 |
| 2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 100,000 | 3.93% | ▼ | -1,900 | 7,460 | 7,870 | 6,930 | 7,610 | 127,700 |
| 2024-03-14 | Nomura International plc | 13,400 | 0.52% | ▲ | 2,500 | 7,180 | 7,400 | 7,060 | 7,310 | 28,000 |
| 2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 101,900 | 4.00% | ▲ | 300 | 7,870 | 7,870 | 7,260 | 7,330 | 49,200 |
| 2024-03-13 | Barclays Capital Securities Ltd | 13,100 | 0.51% | ▲ | 700 | 7,870 | 7,870 | 7,260 | 7,330 | 49,200 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 101,600 | 3.99% | ▼ | -500 | 6,900 | 7,190 | 6,900 | 7,100 | 56,300 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 102,100 | 4.01% | ▼ | -3,900 | 8,140 | 8,280 | 7,290 | 7,350 | 132,800 |
| 2024-03-06 | Nomura International plc | 10,900 | 0.42% | ▼ | -2,500 | 8,320 | 8,840 | 8,250 | 8,760 | 146,600 |
| 2024-03-05 | Nomura International plc | 13,400 | 0.52% | ▲ | 2,300 | 7,650 | 8,740 | 7,600 | 8,620 | 223,600 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 106,000 | 4.16% | ▼ | -3,200 | 7,370 | 7,780 | 7,280 | 7,770 | 93,400 |
| 2024-03-04 | Nomura International plc | 11,100 | 0.43% | ▼ | -4,200 | 7,370 | 7,780 | 7,280 | 7,770 | 93,400 |