| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 8,066 | 8,226 | 8,030 | 8,208 | 222,600 | 160 | 102% | 102% | 104% | ▲▲▲ | 105% | 112% | 110% | 91% | 105% |
| 20240925 | 8,350 | 8,820 | 8,290 | 8,734 | 768,100 | 526 | 106% | 105% | 345% | ▲▲▲▲ | 104% | 107% | 103% | 97% | 111% |
| 20240926 | 8,733 | 9,114 | 8,675 | 9,064 | 548,900 | 330 | 104% | 104% | 71% | ▲▲▲▲▲ | 104% | 102% | 97% | 100% | 116% |
| 20240927 | 9,160 | 9,619 | 9,160 | 9,490 | 763,300 | 426 | 105% | 104% | 139% | ▲▲▲▲▲▲ | 99% | 99% | 95% | 100% | 121% |
| 20240930 | 9,340 | 9,523 | 9,228 | 9,284 | 357,700 | -206 | 98% | 99% | 47% | ▼ | 101% | 101% | 93% | 98% | 118% |
| 20241001 | 9,231 | 9,370 | 9,102 | 9,367 | 238,700 | 83 | 101% | 101% | 67% | ▲ | 101% | 101% | 92% | 99% | 120% |
| 20241002 | 9,277 | 9,398 | 9,156 | 9,331 | 340,800 | -36 | 100% | 101% | 143% | ▼ | 98% | 98% | 90% | 98% | 119% |
| 20241003 | 9,402 | 9,413 | 9,208 | 9,220 | 268,200 | -111 | 99% | 98% | 79% | ▼▼ | 101% | 101% | 93% | 97% | 118% |
| 20241004 | 9,139 | 9,226 | 9,123 | 9,196 | 213,000 | -24 | 100% | 101% | 79% | ▼▼▼ | 100% | 97% | 90% | 97% | 117% |
| 20241007 | 9,294 | 9,465 | 9,266 | 9,333 | 274,000 | 137 | 101% | 100% | 129% | ▲ | 96% | 96% | 91% | 98% | 119% |
| 20241008 | 9,226 | 9,259 | 8,851 | 8,851 | 449,900 | -482 | 95% | 96% | 164% | ▼ | 102% | 99% | 93% | 93% | 113% |
| 20241009 | 9,001 | 9,263 | 8,901 | 9,202 | 398,900 | 351 | 104% | 102% | 89% | ▲ | 99% | 95% | 92% | 97% | 117% |
| 20241010 | 9,085 | 9,096 | 8,888 | 9,037 | 317,700 | -165 | 98% | 99% | 80% | ▼ | 100% | 96% | 94% | 95% | 115% |
| 20241011 | 8,890 | 8,961 | 8,853 | 8,887 | 224,500 | -150 | 98% | 100% | 71% | ▼▼ | 100% | 95% | 94% | 94% | 112% |
| 20241015 | 8,917 | 8,964 | 8,860 | 8,885 | 209,800 | -2 | 100% | 100% | 93% | ▼▼▼ | 98% | 96% | 96% | 94% | 112% |
| 20241016 | 8,780 | 8,842 | 8,508 | 8,600 | 395,000 | -285 | 97% | 98% | 188% | ▼▼▼▼ | 99% | 96% | 97% | 91% | 108% |
| 20241017 | 8,634 | 8,676 | 8,478 | 8,572 | 260,300 | -28 | 100% | 99% | 66% | ▼▼▼▼▼ | 99% | 97% | 95% | 90% | 108% |
| 20241018 | 8,503 | 8,555 | 8,385 | 8,411 | 249,500 | -161 | 98% | 99% | 96% | ▼▼▼▼▼▼ | 100% | 97% | 95% | 89% | 105% |
| 20241021 | 8,449 | 8,498 | 8,375 | 8,470 | 254,300 | 59 | 101% | 100% | 102% | ▲ | 99% | 99% | 95% | 89% | 105% |
| 20241022 | 8,416 | 8,433 | 8,290 | 8,295 | 226,400 | -175 | 98% | 99% | 89% | ▼ | 99% | 100% | 96% | 87% | 101% |
| 20241023 | 8,300 | 8,334 | 8,192 | 8,220 | 158,800 | -75 | 99% | 99% | 70% | ▼▼ | 100% | 102% | 96% | 87% | 100% |
| 20241024 | 8,163 | 8,198 | 8,033 | 8,143 | 217,800 | -77 | 99% | 100% | 137% | ▼▼▼ | 100% | 102% | 94% | 86% | 100% |
| 20241025 | 8,199 | 8,253 | 8,116 | 8,182 | 262,000 | 39 | 100% | 100% | 120% | ▲ | 101% | 102% | 85% | 86% | 100% |
| 20241028 | 8,244 | 8,396 | 8,210 | 8,319 | 255,500 | 137 | 102% | 101% | 98% | ▲▲ | 99% | 96% | 83% | 89% | 102% |
| 20241029 | 8,358 | 8,370 | 8,212 | 8,307 | 221,800 | -12 | 100% | 99% | 87% | ▼ | 99% | 96% | 81% | 89% | 102% |
| 20241030 | 8,344 | 8,355 | 8,228 | 8,302 | 253,600 | -5 | 100% | 99% | 114% | ▼▼ | 101% | 96% | 82% | 89% | 102% |
| 20241031 | 8,300 | 8,450 | 8,258 | 8,396 | 270,800 | 94 | 101% | 101% | 107% | ▲ | 99% | 100% | 85% | 90% | 103% |
| 20241101 | 8,000 | 8,030 | 7,791 | 7,885 | 612,300 | -511 | 94% | 99% | 226% | ▼ | 101% | 98% | 85% | 84% | 100% |
| 20241105 | 8,000 | 8,085 | 7,930 | 8,046 | 260,800 | 161 | 102% | 101% | 43% | ▲ | 97% | 93% | 82% | 86% | 102% |
| 20241106 | 8,240 | 8,240 | 7,998 | 7,998 | 281,800 | -48 | 99% | 97% | 108% | ▼ | 100% | 88% | 85% | 87% | 101% |
| 20241107 | 7,969 | 8,051 | 7,896 | 7,969 | 387,900 | -29 | 100% | 100% | 138% | ▼▼ | 99% | 87% | 85% | 87% | 101% |
| 20241108 | 7,940 | 7,956 | 7,768 | 7,850 | 638,500 | -119 | 99% | 99% | 165% | ▼▼▼ | 98% | 86% | 86% | 87% | 100% |
| 20241111 | 7,860 | 7,868 | 7,638 | 7,699 | 623,300 | -151 | 98% | 98% | 98% | ▼▼▼▼ | 98% | 93% | 97% | 87% | 100% |
| 20241112 | 7,200 | 7,240 | 6,974 | 7,033 | 1,326,500 | -666 | 91% | 98% | 213% | ▼▼▼▼▼ | 99% | 96% | 102% | 79% | 100% |
| 20241113 | 6,965 | 6,982 | 6,855 | 6,900 | 697,500 | -133 | 98% | 99% | 53% | ▼▼▼▼▼▼ | 98% | 98% | 104% | 80% | 100% |
| 20241114 | 6,870 | 6,914 | 6,752 | 6,752 | 429,100 | -148 | 98% | 98% | 62% | ▼▼▼▼▼▼▼ | 99% | 100% | 106% | 79% | 100% |
| 20241115 | 6,765 | 6,832 | 6,721 | 6,721 | 355,400 | -31 | 100% | 99% | 83% | ▼▼▼▼▼▼▼▼ | 101% | 102% | 107% | 79% | 100% |
| 20241118 | 6,660 | 6,734 | 6,583 | 6,711 | 318,100 | -10 | 100% | 101% | 90% | ▼▼▼▼▼▼▼▼▼ | 100% | 100% | 106% | 79% | 100% |
| 20241119 | 6,710 | 6,807 | 6,648 | 6,681 | 323,200 | -30 | 100% | 100% | 102% | ▼▼▼▼▼▼▼▼▼▼ | 100% | 100% | 107% | 80% | 100% |
| 20241120 | 6,698 | 6,803 | 6,694 | 6,720 | 273,100 | 39 | 101% | 100% | 84% | ▲ | 101% | 99% | 106% | 80% | 101% |
| 20241121 | 6,740 | 6,821 | 6,646 | 6,776 | 278,000 | 56 | 101% | 101% | 102% | ▲▲ | 97% | 99% | 105% | 81% | 101% |
| 20241122 | 6,800 | 6,810 | 6,606 | 6,620 | 406,300 | -156 | 98% | 97% | 146% | ▼ | 101% | 102% | 108% | 79% | 100% |
| 20241125 | 6,620 | 6,800 | 6,617 | 6,700 | 399,100 | 80 | 101% | 101% | 98% | ▲ | 99% | 100% | 106% | 80% | 101% |
| 20241126 | 6,705 | 6,751 | 6,620 | 6,669 | 311,000 | -31 | 100% | 99% | 78% | ▼ | 100% | 101% | 108% | 79% | 101% |
| 20241127 | 6,630 | 6,637 | 6,543 | 6,605 | 286,300 | -64 | 99% | 100% | 92% | ▼▼ | 102% | 102% | 106% | 79% | 100% |
| 20241128 | 6,630 | 6,777 | 6,610 | 6,757 | 340,600 | 152 | 102% | 102% | 119% | ▲ | 99% | 100% | 104% | 80% | 102% |
| 20241129 | 6,770 | 6,894 | 6,710 | 6,710 | 394,100 | -47 | 99% | 99% | 116% | ▼ | 100% | 102% | 105% | 83% | 102% |
| 20241202 | 6,630 | 6,769 | 6,615 | 6,636 | 318,300 | -74 | 99% | 100% | 81% | ▼▼ | 100% | 104% | 104% | 82% | 100% |
| 20241203 | 6,719 | 6,780 | 6,690 | 6,711 | 285,200 | 75 | 101% | 100% | 90% | ▲ | 100% | 105% | 103% | 84% | 102% |
| 20241204 | 6,706 | 6,755 | 6,656 | 6,738 | 203,900 | 27 | 100% | 100% | 71% | ▲▲ | 99% | 105% | 102% | 85% | 102% |
| 20241205 | 6,780 | 6,783 | 6,691 | 6,722 | 185,700 | -16 | 100% | 99% | 91% | ▼ | 100% | 106% | 102% | 86% | 102% |
| 20241206 | 6,764 | 6,830 | 6,730 | 6,745 | 204,700 | 23 | 100% | 100% | 110% | ▲ | 102% | 103% | 0% | 88% | 102% |
| 20241209 | 6,850 | 7,009 | 6,831 | 6,987 | 570,000 | 242 | 104% | 102% | 278% | ▲▲ | 99% | 98% | 0% | 99% | 106% |
| 20241210 | 7,138 | 7,285 | 7,045 | 7,071 | 674,300 | 84 | 101% | 99% | 118% | ▲▲▲ | 100% | 98% | 0% | 100% | 107% |
| 20241211 | 7,114 | 7,209 | 7,078 | 7,139 | 373,700 | 68 | 101% | 100% | 55% | ▲▲▲▲ | 99% | 97% | 0% | 100% | 108% |
| 20241212 | 7,150 | 7,169 | 7,015 | 7,057 | 371,400 | -82 | 99% | 99% | 99% | ▼ | 100% | 99% | 0% | 99% | 107% |
| 20241213 | 6,990 | 7,127 | 6,980 | 7,014 | 287,300 | -43 | 99% | 100% | 77% | ▼▼ | 99% | 100% | 0% | 98% | 106% |
| 20241216 | 6,953 | 6,982 | 6,861 | 6,868 | 311,500 | -146 | 98% | 99% | 108% | ▼▼▼ | 102% | 100% | 0% | 96% | 104% |
| 20241217 | 6,858 | 7,000 | 6,858 | 6,962 | 182,600 | 94 | 101% | 102% | 59% | ▲ | 100% | 0% | 0% | 98% | 105% |
| 20241218 | 6,897 | 7,018 | 6,897 | 6,919 | 212,000 | -43 | 99% | 100% | 116% | ▼ | 101% | 0% | 0% | 97% | 105% |
| 20241219 | 6,848 | 6,947 | 6,838 | 6,936 | 209,700 | 17 | 100% | 101% | 99% | ▲ | 98% | 0% | 0% | 97% | 105% |
| 20241220 | 7,000 | 7,000 | 6,851 | 6,892 | 212,000 | -44 | 99% | 98% | 101% | ▼ | % | % | % | 97% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 96,000 | 421,300 | 85,300 | 179,900 | 10,700 | 241,400 |
| 2024-12-06 | 55,600 | 473,600 | 44,500 | 187,700 | 11,100 | 285,900 |
| 2024-11-29 | 40,600 | 485,600 | 29,500 | 189,500 | 11,100 | 296,100 |
| 2024-11-22 | 35,900 | 521,300 | 26,900 | 196,600 | 9,000 | 324,700 |
| 2024-11-15 | 21,600 | 491,900 | 8,700 | 187,700 | 12,900 | 304,200 |
| 2024-11-08 | 16,800 | 297,900 | 6,200 | 141,600 | 10,600 | 156,300 |
| 2024-11-01 | 13,100 | 292,400 | 5,700 | 140,300 | 7,400 | 152,100 |
| 2024-10-25 | 22,700 | 240,400 | 4,600 | 122,200 | 18,100 | 118,200 |
| 2024-10-18 | 25,400 | 224,100 | 4,500 | 118,300 | 20,900 | 105,800 |
| 2024-10-11 | 35,000 | 190,900 | 5,200 | 110,000 | 29,800 | 80,900 |
| 2024-10-04 | 49,200 | 177,500 | 8,400 | 105,200 | 40,800 | 72,300 |
| 2024-09-27 | 55,100 | 182,000 | 9,800 | 103,100 | 45,300 | 78,900 |
| 2024-09-20 | 26,200 | 279,200 | 6,400 | 128,300 | 19,800 | 150,900 |
| 2024-09-13 | 23,900 | 276,600 | 6,400 | 130,000 | 17,500 | 146,600 |
| 2024-09-06 | 31,900 | 220,200 | 7,000 | 112,400 | 24,900 | 107,800 |
| 2024-08-30 | 24,600 | 194,500 | 8,700 | 100,400 | 15,900 | 94,100 |
| 2024-08-23 | 24,600 | 212,500 | 7,400 | 103,200 | 17,200 | 109,300 |
| 2024-08-16 | 41,400 | 192,700 | 19,300 | 100,700 | 22,100 | 92,000 |
| 2024-08-09 | 39,300 | 247,800 | 16,700 | 110,500 | 22,600 | 137,300 |
| 2024-08-02 | 34,800 | 184,800 | 16,400 | 94,300 | 18,400 | 90,500 |
| 2024-07-26 | 34,800 | 185,500 | 12,900 | 94,200 | 21,900 | 91,300 |
| 2024-07-19 | 40,300 | 185,200 | 14,300 | 96,200 | 26,000 | 89,000 |
| 2024-07-12 | 48,400 | 178,000 | 15,000 | 96,900 | 33,400 | 81,100 |
| 2024-07-05 | 41,200 | 209,100 | 15,200 | 103,300 | 26,000 | 105,800 |
| 2024-06-28 | 44,400 | 202,800 | 15,700 | 103,600 | 28,700 | 99,200 |
| 2024-06-21 | 64,600 | 164,900 | 15,800 | 93,300 | 48,800 | 71,600 |
| 2024-06-14 | 69,400 | 154,500 | 15,600 | 85,300 | 53,800 | 69,200 |
| 2024-06-07 | 57,200 | 192,300 | 15,300 | 102,500 | 41,900 | 89,800 |
| 2024-05-31 | 52,100 | 204,800 | 14,700 | 107,100 | 37,400 | 97,700 |
| 2024-05-24 | 47,500 | 247,700 | 19,900 | 113,000 | 27,600 | 134,700 |
| 2024-05-17 | 65,100 | 240,200 | 29,700 | 114,200 | 35,400 | 126,000 |
| 2024-05-10 | 83,300 | 258,600 | 31,600 | 118,100 | 51,700 | 140,500 |
| 2024-05-02 | 56,800 | 339,600 | 33,900 | 138,000 | 22,900 | 201,600 |
| 2024-04-26 | 50,400 | 356,200 | 33,000 | 141,100 | 17,400 | 215,100 |
| 2024-04-19 | 44,700 | 401,900 | 32,800 | 152,700 | 11,900 | 249,200 |
| 2024-04-12 | 49,600 | 415,500 | 33,300 | 155,600 | 16,300 | 259,900 |
| 2024-04-05 | 52,500 | 428,800 | 33,300 | 159,400 | 19,200 | 269,400 |
| 2024-03-29 | 62,000 | 408,700 | 33,500 | 154,600 | 28,500 | 254,100 |
| 2024-03-22 | 48,600 | 443,400 | 24,700 | 165,700 | 23,900 | 277,700 |
| 2024-03-15 | 34,600 | 467,100 | 8,200 | 167,500 | 26,400 | 299,600 |
| 2024-03-08 | 35,200 | 534,100 | 9,700 | 188,600 | 25,500 | 345,500 |
| 2024-03-01 | 25,700 | 454,100 | 7,400 | 157,500 | 18,300 | 296,600 |
| 2024-02-22 | 50,600 | 362,100 | 27,800 | 137,400 | 22,800 | 224,700 |
| 2024-02-16 | 50,900 | 388,800 | 28,500 | 144,500 | 22,400 | 244,300 |
| 2024-02-09 | 47,600 | 347,100 | 26,300 | 126,100 | 21,300 | 221,000 |
| 2024-02-02 | 37,900 | 404,200 | 24,300 | 123,700 | 13,600 | 280,500 |
| 2024-01-26 | 38,100 | 405,500 | 24,900 | 124,600 | 13,200 | 280,900 |
| 2024-01-19 | 45,300 | 422,000 | 21,800 | 125,300 | 23,500 | 296,700 |
| 2024-01-12 | 29,700 | 287,000 | 13,900 | 96,800 | 15,800 | 190,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-10 | UBS AG | 211,816 | 0.34% | ▼ | -103,100 | 7,138 | 7,285 | 7,045 | 7,071 | 674,300 |
| 2024-12-09 | UBS AG | 314,916 | 0.51% | ▼ | -103,292 | 6,850 | 7,009 | 6,831 | 6,987 | 570,000 |
| 2024-11-29 | UBS AG | 418,208 | 0.69% | ▼ | -28,500 | 6,770 | 6,894 | 6,710 | 6,710 | 394,100 |
| 2024-11-13 | UBS AG | 446,708 | 0.73% | ▲ | 50,400 | 6,965 | 6,982 | 6,855 | 6,900 | 697,500 |
| 2024-11-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 215,422 | 0.35% | ▼ | -92,200 | 7,200 | 7,240 | 6,974 | 7,033 | 1,326,500 |
| 2024-11-12 | UBS AG | 396,308 | 0.65% | ▲ | 69,300 | 7,200 | 7,240 | 6,974 | 7,033 | 1,326,500 |
| 2024-11-08 | UBS AG | 327,008 | 0.53% | ▲ | 7,940 | 7,956 | 7,768 | 7,850 | 638,500 | |
| 2024-11-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 307,622 | 0.50% | ▲ | 29,644 | 7,969 | 8,051 | 7,896 | 7,969 | 387,900 |
| 2024-10-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 277,978 | 0.45% | ▼ | -47,878 | 8,449 | 8,498 | 8,375 | 8,470 | 254,300 |
| 2024-10-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 325,856 | 0.53% | ▲ | 8,503 | 8,555 | 8,385 | 8,411 | 249,500 | |
| 2024-09-26 | MERRILL LYNCH INTERNATIONAL | 275,224 | 0.45% | ▼ | -60,535 | 8,733 | 9,114 | 8,675 | 9,064 | 548,900 |
| 2024-09-25 | MERRILL LYNCH INTERNATIONAL | 335,759 | 0.55% | ▼ | -75,900 | 8,350 | 8,820 | 8,290 | 8,734 | 768,100 |
| 2024-09-24 | MERRILL LYNCH INTERNATIONAL | 411,659 | 0.67% | ▼ | -4,200 | 8,066 | 8,226 | 8,030 | 8,208 | 222,600 |
| 2024-09-20 | MERRILL LYNCH INTERNATIONAL | 415,859 | 0.68% | ▼ | -7,400 | 8,075 | 8,088 | 8,011 | 8,048 | 213,900 |
| 2024-09-19 | MERRILL LYNCH INTERNATIONAL | 423,259 | 0.69% | ▼ | -11,538 | 7,966 | 8,042 | 7,866 | 7,980 | 224,700 |
| 2024-09-18 | MERRILL LYNCH INTERNATIONAL | 434,797 | 0.71% | ▼ | -8,300 | 7,997 | 8,061 | 7,857 | 7,930 | 183,700 |
| 2024-09-17 | MERRILL LYNCH INTERNATIONAL | 443,097 | 0.73% | ▲ | 8,600 | 8,118 | 8,140 | 7,900 | 8,000 | 190,800 |
| 2024-09-13 | MERRILL LYNCH INTERNATIONAL | 434,497 | 0.71% | ▲ | 15,000 | 7,882 | 8,027 | 7,850 | 8,015 | 245,300 |
| 2024-09-12 | MERRILL LYNCH INTERNATIONAL | 419,497 | 0.69% | ▼ | -27,000 | 7,876 | 8,025 | 7,872 | 7,940 | 258,200 |
| 2024-09-11 | MERRILL LYNCH INTERNATIONAL | 446,497 | 0.73% | ▲ | 10,800 | 7,979 | 8,018 | 7,805 | 7,838 | 324,100 |
| 2024-09-10 | MERRILL LYNCH INTERNATIONAL | 435,697 | 0.71% | ▲ | 50,662 | 8,351 | 8,417 | 8,075 | 8,084 | 623,100 |
| 2024-09-06 | MERRILL LYNCH INTERNATIONAL | 385,035 | 0.63% | ▲ | 20,000 | 8,530 | 8,773 | 8,504 | 8,585 | 381,900 |
| 2024-09-05 | MERRILL LYNCH INTERNATIONAL | 365,035 | 0.60% | ▲ | 8,355 | 8,554 | 8,351 | 8,479 | 187,600 | |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 297,008 | 0.49% | ▼ | -60,000 | 9,900 | 9,997 | 9,728 | 9,985 | 248,000 |
| 2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 357,008 | 0.58% | ▼ | -65,200 | 10,250 | 10,320 | 10,150 | 10,195 | 165,200 |
| 2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 422,208 | 0.69% | ▼ | -25,700 | 10,245 | 10,295 | 10,125 | 10,160 | 146,300 |
| 2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 447,908 | 0.73% | ▼ | -76,162 | 10,160 | 10,190 | 10,010 | 10,050 | 280,400 |
| 2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 524,070 | 0.86% | ▼ | -31,778 | 10,380 | 10,415 | 10,050 | 10,235 | 464,000 |
| 2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 555,848 | 0.91% | ▲ | 33,000 | 10,570 | 10,700 | 10,520 | 10,620 | 242,000 |
| 2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 522,848 | 0.86% | ▲ | 60,288 | 10,780 | 10,805 | 10,640 | 10,695 | 227,200 |
| 2024-06-25 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -351,029 | 10,865 | 10,875 | 10,635 | 10,700 | 225,900 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 462,560 | 0.76% | ▼ | -61,957 | 10,940 | 10,940 | 10,605 | 10,650 | 346,300 |
| 2024-06-19 | JPM Securities Japan Co Ltd. | 351,029 | 0.57% | ▼ | -29,762 | 10,940 | 10,940 | 10,605 | 10,650 | 346,300 |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 524,517 | 0.86% | ▼ | -66,660 | 10,910 | 11,300 | 10,855 | 11,220 | 717,400 |
| 2024-06-14 | JPM Securities Japan Co Ltd. | 380,791 | 0.62% | ▲ | 62,800 | 10,910 | 11,300 | 10,855 | 11,220 | 717,400 |
| 2024-06-12 | JPM Securities Japan Co Ltd. | 317,991 | 0.52% | ▲ | 17,927 | 10,455 | 10,600 | 10,455 | 10,600 | 255,500 |
| 2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 591,177 | 0.97% | ▲ | 54,400 | 10,495 | 10,535 | 10,300 | 10,510 | 222,000 |
| 2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 536,777 | 0.88% | ▲ | 162,200 | 10,480 | 10,625 | 10,475 | 10,560 | 161,100 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 374,577 | 0.61% | ▲ | 16,437 | 10,690 | 10,730 | 10,420 | 10,470 | 230,300 |
| 2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 358,140 | 0.59% | ▼ | -10,625 | 9,650 | 10,095 | 9,634 | 10,080 | 436,900 |
| 2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 368,765 | 0.60% | ▲ | 21,100 | 10,065 | 10,140 | 9,765 | 9,773 | 363,600 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 347,665 | 0.57% | ▼ | -32,900 | 9,793 | 10,065 | 9,711 | 10,065 | 315,400 |
| 2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 380,565 | 0.62% | ▼ | -210,500 | 10,180 | 10,500 | 9,820 | 10,090 | 1,533,600 |
| 2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 591,065 | 0.97% | ▼ | -36,830 | 9,867 | 9,868 | 9,826 | 9,868 | 590,200 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 627,895 | 1.03% | ▲ | 61,100 | 8,425 | 8,573 | 8,312 | 8,368 | 474,500 |
| 2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 566,795 | 0.93% | ▲ | 71,800 | 7,913 | 8,080 | 7,908 | 7,981 | 312,500 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 494,995 | 0.81% | ▲ | 65,854 | 7,761 | 7,811 | 7,608 | 7,671 | 401,300 |
| 2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 429,141 | 0.70% | ▲ | 60,126 | 7,660 | 7,806 | 7,620 | 7,635 | 208,500 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 369,015 | 0.60% | ▲ | 17,900 | 7,777 | 7,796 | 7,631 | 7,727 | 295,200 |
| 2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 351,115 | 0.57% | ▲ | 74,464 | 7,510 | 7,766 | 7,462 | 7,733 | 631,800 |
| 2024-03-25 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 302,723 | 0.49% | ▼ | -4,900 | 7,809 | 7,848 | 7,573 | 7,591 | 554,600 |
| 2024-03-19 | J.P. MORGAN SECURITIES PLC | 7,200 | 0.01% | ▼ | -301,554 | 7,800 | 7,938 | 7,787 | 7,938 | 276,600 |
| 2024-03-18 | J.P. MORGAN SECURITIES PLC | 308,754 | 0.50% | ▲ | 7,723 | 7,867 | 7,720 | 7,827 | 215,500 | |
| 2024-03-12 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 307,623 | 0.50% | ▲ | 18,515 | 7,615 | 7,906 | 7,561 | 7,883 | 579,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241210 | 15:30 | コーセー | PURI CO., LTD.の株式取得（子会社化）に関するお知らせ |
| 20241111 | 15:30 | コーセー | 2024年12月期第３四半期決算短信〔日本基準〕(連結) |
| 20241111 | 15:30 | コーセー | 特別損失の計上および業績予想の修正に関するお知らせ |
| 20241111 | 15:30 | コーセー | 中長期ビジョン策定に関するお知らせ |
| 20241111 | 15:30 | コーセー | 純粋持株会社体制への移行の検討開始に関するお知らせ |
| 20240807 | 15:00 | コーセー | 2024年12月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240807 | 15:50 | コーセー | 主要株主である筆頭株主及び主要株主の異動（予定）並びに 公開買付けに準ずる行為として政令で定める買集め行為に関するお知らせ |
| 20240517 | 15:00 | コーセー | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240508 | 15:00 | コーセー | 2024年12月期 第1四半期決算短信〔日本基準〕(連結) |
| 20240419 | 15:00 | コーセー | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240328 | 13:00 | コーセー | 役員人事に関するお知らせ |
| 20240327 | 15:00 | コーセー | 投資単位の引下げに関する考え方及び方針等について |
| 20240214 | 15:00 | コーセー | 2023年12月期 決算短信〔日本基準〕(連結) |
| 20240214 | 15:00 | コーセー | 通期連結業績予想と実績値との差異に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UTL4 | 350 | 2024-11-21 17:12 | 株式会社コーセー | マサチューセッツ・ファイナンシャル・サービセズ・カンパニー | 変更報告書（特例対象株券等） |
| S100U4UQ | 350 | 2024-08-08 11:37 | 株式会社コーセー | 一般社団法人ＭＹＭラボラトリーズ | 変更報告書 |
| S100U4QE | 350 | 2024-08-08 11:34 | 株式会社コーセー | 一般社団法人ウッド | 変更報告書 |
| S100U3LF | 350 | 2024-08-08 11:31 | 株式会社コーセー | 一般社団法人コーセーマネジメント | 変更報告書 |
| S100TCYH | 350 | 2024-05-08 09:19 | 株式会社コーセー | マサチューセッツ・ファイナンシャル・サービセズ・カンパニー | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4922 | 1 | 株式会社コーセー | 2024-12-21 11:22:19 |