株式銘柄のスクリーニング「kabuu」(4922--コーセー)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	6,957	6,967	6,733	6,807	352,600	-51	99%	98%	41%	▼	98%	100%	94%	99%	113%
20250311	6,843	6,920	6,631	6,681	405,200	-126	98%	98%	115%	▼▼	98%	104%	97%	97%	111%
20250312	6,581	6,638	6,457	6,470	412,200	-211	97%	98%	102%	▼▼▼	99%	106%	98%	94%	108%
20250313	6,500	6,557	6,389	6,440	332,000	-30	100%	99%	81%	▼▼▼▼	103%	102%	97%	94%	107%
20250314	6,597	6,850	6,562	6,812	461,100	372	106%	103%	139%	▲	100%	97%	94%	99%	114%
20250317	6,812	6,895	6,805	6,841	215,700	29	100%	100%	47%	▲▲	100%	95%	90%	100%	114%
20250318	6,859	6,899	6,790	6,870	190,100	29	100%	100%	88%	▲▲▲	98%	95%	90%	100%	115%
20250319	6,869	6,872	6,675	6,713	236,500	-157	98%	98%	124%	▼	101%	98%	94%	98%	112%
20250321	6,524	6,669	6,501	6,611	343,900	-102	98%	101%	145%	▼▼	99%	98%	93%	96%	107%
20250324	6,551	6,576	6,481	6,500	198,500	-111	98%	99%	58%	▼▼▼	100%	98%	94%	95%	105%
20250325	6,470	6,563	6,416	6,498	219,400	-2	100%	100%	111%	▼▼▼▼	98%	98%	94%	95%	105%
20250326	6,525	6,563	6,405	6,423	214,400	-75	99%	98%	98%	▼▼▼▼▼	99%	99%	95%	93%	104%
20250327	6,450	6,461	6,372	6,415	312,500	-8	100%	99%	146%	▼▼▼▼▼▼	99%	96%	95%	93%	103%
20250328	6,415	6,430	6,280	6,334	223,600	-81	99%	99%	72%	▼▼▼▼▼▼▼	100%	98%	97%	92%	102%
20250331	6,250	6,313	6,217	6,220	255,900	-114	98%	100%	114%	▼▼▼▼▼▼▼▼	101%	95%	97%	91%	100%
20250401	6,313	6,374	6,266	6,374	275,200	154	102%	101%	108%	▲	96%	88%	96%	93%	103%
20250402	6,416	6,430	6,151	6,160	273,300	-214	97%	96%	99%	▼	102%	99%	103%	90%	100%
20250403	6,000	6,167	5,981	6,148	279,600	-12	100%	102%	102%	▼▼	99%	98%	101%	89%	100%
20250404	6,101	6,190	5,939	6,024	306,100	-124	98%	99%	109%	▼▼▼	101%	109%	110%	88%	100%
20250408	5,596	5,751	5,579	5,667	358,700	-357	94%	101%	117%	▼▼▼▼	99%	109%	112%	82%	100%
20250409	5,600	5,607	5,389	5,540	444,900	-127	98%	99%	124%	▼▼▼▼▼	99%	100%	105%	81%	100%
20250410	5,990	5,990	5,810	5,950	273,500	410	107%	99%	61%	▲	103%	101%	108%	87%	107%
20250411	5,780	5,975	5,731	5,961	254,300	11	100%	103%	93%	▲▲	100%	97%	102%	87%	108%
20250414	6,120	6,197	6,087	6,106	205,500	145	102%	100%	81%	▲▲▲	98%	97%	103%	89%	110%
20250415	6,100	6,134	5,986	6,006	260,000	-100	98%	98%	127%	▼	97%	100%	105%	87%	108%
20250416	5,950	5,990	5,711	5,753	373,400	-253	96%	97%	144%	▼▼	101%	104%	109%	84%	104%
20250417	5,753	5,877	5,747	5,830	362,800	77	101%	101%	97%	▲	102%	103%	107%	87%	105%
20250418	5,850	5,948	5,821	5,939	160,100	109	102%	102%	44%	▲▲	98%	103%	106%	90%	107%
20250421	5,935	5,956	5,835	5,843	168,100	-96	98%	98%	105%	▼	102%	104%	107%	90%	105%
20250422	5,861	6,041	5,855	5,953	285,300	110	102%	102%	170%	▲	99%	102%	93%	92%	107%
20250423	6,040	6,120	5,976	5,980	189,200	27	100%	99%	66%	▲▲	100%	103%	94%	93%	108%
20250424	5,998	6,065	5,998	6,020	138,800	40	101%	100%	73%	▲▲▲	101%	102%	93%	94%	109%
20250425	6,053	6,117	6,035	6,086	197,000	66	101%	101%	142%	▲▲▲▲	99%	102%	92%	95%	110%
20250428	6,085	6,109	6,024	6,037	184,500	-49	99%	99%	94%	▼	102%	102%	93%	95%	109%
20250430	6,024	6,166	6,021	6,143	297,300	106	102%	102%	161%	▲	101%	102%	95%	96%	111%
20250501	6,120	6,213	6,025	6,153	270,100	10	100%	101%	91%	▲▲	100%	102%	94%	100%	111%
20250502	6,169	6,208	6,122	6,177	187,400	24	100%	100%	69%	▲▲▲	99%	91%	94%	100%	111%
20250507	6,180	6,225	6,089	6,089	302,100	-88	99%	99%	161%	▼	101%	92%	98%	99%	110%
20250508	6,090	6,145	6,046	6,143	178,100	54	101%	101%	59%	▲	101%	91%	96%	99%	111%
20250509	6,198	6,288	6,153	6,268	417,600	125	102%	101%	234%	▲▲	99%	100%	106%	100%	113%
20250512	5,643	5,652	5,550	5,566	1,303,300	-702	89%	99%	312%	▼	100%	99%	106%	89%	100%
20250513	5,627	5,686	5,566	5,611	518,300	45	101%	100%	40%	▲	99%	99%	107%	90%	101%
20250514	5,582	5,634	5,488	5,537	496,500	-74	99%	99%	96%	▼	103%	99%	109%	88%	100%
20250515	5,474	5,650	5,466	5,615	429,800	78	101%	103%	87%	▲	100%	98%	107%	90%	101%
20250516	5,580	5,606	5,505	5,560	232,900	-55	99%	100%	54%	▼	99%	98%	107%	89%	100%
20250519	5,580	5,598	5,478	5,519	278,900	-41	99%	99%	120%	▼▼	98%	99%	108%	88%	100%
20250520	5,536	5,613	5,416	5,416	387,600	-103	98%	98%	139%	▼▼▼	99%	102%	109%	86%	100%
20250521	5,470	5,530	5,442	5,442	251,200	26	100%	99%	65%	▲	101%	104%	111%	87%	100%
20250522	5,400	5,469	5,385	5,448	235,900	6	100%	101%	94%	▲▲	100%	103%	107%	87%	101%
20250523	5,480	5,592	5,455	5,491	292,800	43	101%	100%	124%	▲▲▲	100%	106%	0%	88%	101%
20250526	5,470	5,580	5,470	5,492	317,100	1	100%	100%	108%	▲▲▲▲	101%	105%	0%	88%	101%
20250527	5,491	5,567	5,482	5,564	110,700	72	101%	101%	35%	▲▲▲▲▲	100%	104%	0%	89%	103%
20250528	5,600	5,673	5,571	5,618	231,800	54	101%	100%	209%	▲▲▲▲▲▲	100%	106%	0%	90%	104%
20250529	5,616	5,671	5,609	5,615	196,200	-3	100%	100%	85%	▼	104%	107%	0%	90%	104%
20250530	5,579	5,809	5,576	5,789	413,300	174	103%	104%	211%	▲	100%	104%	0%	92%	107%
20250602	5,730	5,829	5,713	5,736	218,200	-53	99%	100%	53%	▼	102%	102%	0%	92%	106%
20250603	5,739	5,865	5,739	5,840	220,800	104	102%	102%	101%	▲	102%	0%	0%	93%	108%
20250604	5,862	5,973	5,817	5,972	234,200	132	102%	102%	106%	▲▲	100%	0%	0%	95%	110%
20250605	5,949	6,095	5,918	5,978	274,600	6	100%	100%	117%	▲▲▲	99%	0%	0%	95%	110%
20250606	5,905	5,934	5,835	5,869	193,600	-109	98%	99%	71%	▼	%	%	%	98%	108%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	34,000	343,300	16,200	184,900	17,800	158,400
2025-05-23	28,800	397,900	15,900	199,000	12,900	198,900
2025-05-16	23,800	398,500	15,800	201,100	8,000	197,400
2025-05-09	33,900	297,100	14,800	168,700	19,100	128,400
2025-05-02	31,200	317,700	15,200	168,100	16,000	149,600
2025-04-25	30,300	347,000	15,300	168,800	15,000	178,200
2025-04-18	30,200	373,700	19,400	174,200	10,800	199,500
2025-04-11	25,600	351,200	17,900	168,700	7,700	182,500
2025-04-04	24,800	397,100	18,300	180,600	6,500	216,500
2025-03-28	28,900	410,400	18,500	188,200	10,400	222,200
2025-03-21	34,100	380,800	18,800	180,000	15,300	200,800
2025-03-14	45,100	371,900	19,500	177,500	25,600	194,400
2025-03-07	55,200	382,200	22,400	179,500	32,800	202,700
2025-02-28	31,700	431,200	19,100	199,700	12,600	231,500
2025-02-21	33,100	462,400	19,500	206,600	13,600	255,800
2025-02-14	26,900	452,400	19,300	201,500	7,600	250,900
2025-02-07	28,700	408,600	19,000	188,300	9,700	220,300
2025-01-31	29,700	373,600	19,500	179,000	10,200	194,600
2025-01-24	30,200	380,400	20,000	181,300	10,200	199,100
2025-01-17	25,900	404,200	17,400	181,900	8,500	222,300
2025-01-10	27,200	407,100	17,200	180,800	10,000	226,300
2024-12-27	50,200	357,400	33,400	168,400	16,800	189,000
2024-12-20	189,600	422,800	178,600	181,500	11,000	241,300
2024-12-13	96,000	421,300	85,300	179,900	10,700	241,400
2024-12-06	55,600	473,600	44,500	187,700	11,100	285,900
2024-11-29	40,600	485,600	29,500	189,500	11,100	296,100
2024-11-22	35,900	521,300	26,900	196,600	9,000	324,700
2024-11-15	21,600	491,900	8,700	187,700	12,900	304,200
2024-11-08	16,800	297,900	6,200	141,600	10,600	156,300
2024-11-01	13,100	292,400	5,700	140,300	7,400	152,100
2024-10-25	22,700	240,400	4,600	122,200	18,100	118,200
2024-10-18	25,400	224,100	4,500	118,300	20,900	105,800
2024-10-11	35,000	190,900	5,200	110,000	29,800	80,900
2024-10-04	49,200	177,500	8,400	105,200	40,800	72,300
2024-09-27	55,100	182,000	9,800	103,100	45,300	78,900
2024-09-20	26,200	279,200	6,400	128,300	19,800	150,900
2024-09-13	23,900	276,600	6,400	130,000	17,500	146,600
2024-09-06	31,900	220,200	7,000	112,400	24,900	107,800
2024-08-30	24,600	194,500	8,700	100,400	15,900	94,100
2024-08-23	24,600	212,500	7,400	103,200	17,200	109,300
2024-08-16	41,400	192,700	19,300	100,700	22,100	92,000
2024-08-09	39,300	247,800	16,700	110,500	22,600	137,300
2024-08-02	34,800	184,800	16,400	94,300	18,400	90,500
2024-07-26	34,800	185,500	12,900	94,200	21,900	91,300
2024-07-19	40,300	185,200	14,300	96,200	26,000	89,000
2024-07-12	48,400	178,000	15,000	96,900	33,400	81,100
2024-07-05	41,200	209,100	15,200	103,300	26,000	105,800
2024-06-28	44,400	202,800	15,700	103,600	28,700	99,200
2024-06-21	64,600	164,900	15,800	93,300	48,800	71,600
2024-06-14	69,400	154,500	15,600	85,300	53,800	69,200
2024-06-07	57,200	192,300	15,300	102,500	41,900	89,800
2024-05-31	52,100	204,800	14,700	107,100	37,400	97,700
2024-05-24	47,500	247,700	19,900	113,000	27,600	134,700
2024-05-17	65,100	240,200	29,700	114,200	35,400	126,000
2024-05-10	83,300	258,600	31,600	118,100	51,700	140,500
2024-05-02	56,800	339,600	33,900	138,000	22,900	201,600
2024-04-26	50,400	356,200	33,000	141,100	17,400	215,100
2024-04-19	44,700	401,900	32,800	152,700	11,900	249,200
2024-04-12	49,600	415,500	33,300	155,600	16,300	259,900
2024-04-05	52,500	428,800	33,300	159,400	19,200	269,400
2024-03-29	62,000	408,700	33,500	154,600	28,500	254,100
2024-03-22	48,600	443,400	24,700	165,700	23,900	277,700
2024-03-15	34,600	467,100	8,200	167,500	26,400	299,600
2024-03-08	35,200	534,100	9,700	188,600	25,500	345,500
2024-03-01	25,700	454,100	7,400	157,500	18,300	296,600
2024-02-22	50,600	362,100	27,800	137,400	22,800	224,700
2024-02-16	50,900	388,800	28,500	144,500	22,400	244,300
2024-02-09	47,600	347,100	26,300	126,100	21,300	221,000
2024-02-02	37,900	404,200	24,300	123,700	13,600	280,500
2024-01-26	38,100	405,500	24,900	124,600	13,200	280,900
2024-01-19	45,300	422,000	21,800	125,300	23,500	296,700
2024-01-12	29,700	287,000	13,900	96,800	15,800	190,200

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-03	UBS AG	434,308	0.71%	▲	26,400	5,739	5,865	5,739	5,840	220,800
2025-05-30	GOLDMAN SACHS INTERNATIONAL	289,481	0.47%	▼	-14,994	5,579	5,809	5,576	5,789	413,300
2025-05-29	UBS AG	407,908	0.67%	▼	-24,700	5,616	5,671	5,609	5,615	196,200
2025-05-28	UBS AG	432,608	0.71%	▲	31,400	5,600	5,673	5,571	5,618	231,800
2025-05-23	UBS AG	401,208	0.66%	▼	-109,200	5,480	5,592	5,455	5,491	292,800
2025-05-20	UBS AG	510,408	0.84%	▼	-38,400	5,536	5,613	5,416	5,416	387,600
2025-05-19	UBS AG	548,808	0.90%	▲	36,800	5,580	5,598	5,478	5,519	278,900
2025-05-16	GOLDMAN SACHS INTERNATIONAL	304,475	0.50%	▲		5,580	5,606	5,505	5,560	232,900
2025-05-15	UBS AG	512,008	0.84%	▲	29,100	5,474	5,650	5,466	5,615	429,800
2025-05-12	UBS AG	482,908	0.79%	▲	155,900	5,643	5,652	5,550	5,566	1,303,300
2025-05-09	UBS AG	327,008	0.53%	▲		6,198	6,288	6,153	6,268	417,600
2025-04-22	GOLDMAN SACHS INTERNATIONAL	284,023	0.46%	▼	-23,200	5,861	6,041	5,855	5,953	285,300
2025-04-18	GOLDMAN SACHS INTERNATIONAL	307,223	0.50%	▲		5,850	5,948	5,821	5,939	160,100
2025-04-07	UBS AG	296,716	0.48%	▼	-20,600	5,780	5,782	5,384	5,400	645,100
2025-04-02	UBS AG	317,316	0.52%	▲		6,416	6,430	6,151	6,160	273,300
2025-03-17	UBS AG	321,916	0.53%	▼	-71,900	6,812	6,895	6,805	6,841	215,700
2025-03-17	UBS AG	321,916	0.53%	▼	-71,900	6,812	6,895	6,805	6,841	215,700
2025-03-13	UBS AG	393,816	0.64%	▲	85,810	6,500	6,557	6,389	6,440	332,000
2025-03-05	UBS AG	308,006	0.50%	▲	5,800	6,238	6,391	6,195	6,353	200,500
2025-03-04	UBS AG	302,206	0.49%	▼	-2,400	6,347	6,370	6,162	6,200	232,900
2025-02-28	UBS AG	304,606	0.50%	▲	2,900	6,500	6,533	6,329	6,329	281,700
2025-02-27	UBS AG	301,706	0.49%	▼	-24,410	6,410	6,640	6,389	6,544	291,100
2025-02-20	UBS AG	326,116	0.53%	▲	24,000	6,350	6,370	6,185	6,200	343,200
2025-02-19	UBS AG	302,116	0.49%	▼		6,000	6,299	5,985	6,283	622,900
2025-02-18	UBS AG	322,716	0.53%	▼		6,091	6,097	6,000	6,000	411,400
2025-02-13	UBS AG	433,716	0.71%	▲		6,430	6,525	6,233	6,494	1,199,900
2025-02-10	UBS AG	400,416	0.66%	▲		6,580	6,690	6,576	6,690	545,900
2025-02-10	UBS AG	400,416	0.66%	▲		6,580	6,690	6,576	6,690	545,900
2024-12-10	UBS AG	211,816	0.34%	▼	-103,100	7,138	7,285	7,045	7,071	674,300
2024-12-09	UBS AG	314,916	0.51%	▼	-103,292	6,850	7,009	6,831	6,987	570,000
2024-11-29	UBS AG	418,208	0.69%	▼	-28,500	6,770	6,894	6,710	6,710	394,100
2024-11-13	UBS AG	446,708	0.73%	▲	50,400	6,965	6,982	6,855	6,900	697,500
2024-11-12	Integrated Core Strategies (Asia) Pte. Ltd.	215,422	0.35%	▼	-92,200	7,200	7,240	6,974	7,033	1,326,500
2024-11-12	UBS AG	396,308	0.65%	▲	69,300	7,200	7,240	6,974	7,033	1,326,500
2024-11-08	UBS AG	327,008	0.53%	▲		7,940	7,956	7,768	7,850	638,500
2024-11-07	Integrated Core Strategies (Asia) Pte. Ltd.	307,622	0.50%	▲	29,644	7,969	8,051	7,896	7,969	387,900
2024-10-21	Integrated Core Strategies (Asia) Pte. Ltd.	277,978	0.45%	▼	-47,878	8,449	8,498	8,375	8,470	254,300
2024-10-18	Integrated Core Strategies (Asia) Pte. Ltd.	325,856	0.53%	▲		8,503	8,555	8,385	8,411	249,500
2024-09-26	MERRILL LYNCH INTERNATIONAL	275,224	0.45%	▼	-60,535	8,733	9,114	8,675	9,064	548,900
2024-09-25	MERRILL LYNCH INTERNATIONAL	335,759	0.55%	▼	-75,900	8,350	8,820	8,290	8,734	768,100
2024-09-24	MERRILL LYNCH INTERNATIONAL	411,659	0.67%	▼	-4,200	8,066	8,226	8,030	8,208	222,600
2024-09-20	MERRILL LYNCH INTERNATIONAL	415,859	0.68%	▼	-7,400	8,075	8,088	8,011	8,048	213,900
2024-09-19	MERRILL LYNCH INTERNATIONAL	423,259	0.69%	▼	-11,538	7,966	8,042	7,866	7,980	224,700
2024-09-18	MERRILL LYNCH INTERNATIONAL	434,797	0.71%	▼	-8,300	7,997	8,061	7,857	7,930	183,700
2024-09-17	MERRILL LYNCH INTERNATIONAL	443,097	0.73%	▲	8,600	8,118	8,140	7,900	8,000	190,800
2024-09-13	MERRILL LYNCH INTERNATIONAL	434,497	0.71%	▲	15,000	7,882	8,027	7,850	8,015	245,300
2024-09-12	MERRILL LYNCH INTERNATIONAL	419,497	0.69%	▼	-27,000	7,876	8,025	7,872	7,940	258,200
2024-09-11	MERRILL LYNCH INTERNATIONAL	446,497	0.73%	▲	10,800	7,979	8,018	7,805	7,838	324,100
2024-09-10	MERRILL LYNCH INTERNATIONAL	435,697	0.71%	▲	50,662	8,351	8,417	8,075	8,084	623,100
2024-09-06	MERRILL LYNCH INTERNATIONAL	385,035	0.63%	▲	20,000	8,530	8,773	8,504	8,585	381,900
2024-09-05	MERRILL LYNCH INTERNATIONAL	365,035	0.60%	▲		8,355	8,554	8,351	8,479	187,600
2024-07-31	GOLDMAN SACHS INTERNATIONAL	297,008	0.49%	▼	-60,000	9,900	9,997	9,728	9,985	248,000
2024-07-23	GOLDMAN SACHS INTERNATIONAL	357,008	0.58%	▼	-65,200	10,250	10,320	10,150	10,195	165,200
2024-07-18	GOLDMAN SACHS INTERNATIONAL	422,208	0.69%	▼	-25,700	10,245	10,295	10,125	10,160	146,300
2024-07-08	GOLDMAN SACHS INTERNATIONAL	447,908	0.73%	▼	-76,162	10,160	10,190	10,010	10,050	280,400
2024-06-28	GOLDMAN SACHS INTERNATIONAL	524,070	0.86%	▼	-31,778	10,380	10,415	10,050	10,235	464,000
2024-06-27	GOLDMAN SACHS INTERNATIONAL	555,848	0.91%	▲	33,000	10,570	10,700	10,520	10,620	242,000
2024-06-26	GOLDMAN SACHS INTERNATIONAL	522,848	0.86%	▲	60,288	10,780	10,805	10,640	10,695	227,200
2024-06-25	JPM Securities Japan Co Ltd.	0	0.00%	▼	-351,029	10,865	10,875	10,635	10,700	225,900
2024-06-19	GOLDMAN SACHS INTERNATIONAL	462,560	0.76%	▼	-61,957	10,940	10,940	10,605	10,650	346,300
2024-06-19	JPM Securities Japan Co Ltd.	351,029	0.57%	▼	-29,762	10,940	10,940	10,605	10,650	346,300
2024-06-14	GOLDMAN SACHS INTERNATIONAL	524,517	0.86%	▼	-66,660	10,910	11,300	10,855	11,220	717,400
2024-06-14	JPM Securities Japan Co Ltd.	380,791	0.62%	▲	62,800	10,910	11,300	10,855	11,220	717,400
2024-06-12	JPM Securities Japan Co Ltd.	317,991	0.52%	▲	17,927	10,455	10,600	10,455	10,600	255,500
2024-06-10	GOLDMAN SACHS INTERNATIONAL	591,177	0.97%	▲	54,400	10,495	10,535	10,300	10,510	222,000
2024-06-07	GOLDMAN SACHS INTERNATIONAL	536,777	0.88%	▲	162,200	10,480	10,625	10,475	10,560	161,100
2024-06-06	GOLDMAN SACHS INTERNATIONAL	374,577	0.61%	▲	16,437	10,690	10,730	10,420	10,470	230,300
2024-05-30	GOLDMAN SACHS INTERNATIONAL	358,140	0.59%	▼	-10,625	9,650	10,095	9,634	10,080	436,900
2024-05-15	GOLDMAN SACHS INTERNATIONAL	368,765	0.60%	▲	21,100	10,065	10,140	9,765	9,773	363,600
2024-05-14	GOLDMAN SACHS INTERNATIONAL	347,665	0.57%	▼	-32,900	9,793	10,065	9,711	10,065	315,400
2024-05-10	GOLDMAN SACHS INTERNATIONAL	380,565	0.62%	▼	-210,500	10,180	10,500	9,820	10,090	1,533,600
2024-05-09	GOLDMAN SACHS INTERNATIONAL	591,065	0.97%	▼	-36,830	9,867	9,868	9,826	9,868	590,200
2024-05-08	GOLDMAN SACHS INTERNATIONAL	627,895	1.03%	▲	61,100	8,425	8,573	8,312	8,368	474,500
2024-04-24	GOLDMAN SACHS INTERNATIONAL	566,795	0.93%	▲	71,800	7,913	8,080	7,908	7,981	312,500
2024-04-19	GOLDMAN SACHS INTERNATIONAL	494,995	0.81%	▲	65,854	7,761	7,811	7,608	7,671	401,300
2024-04-10	GOLDMAN SACHS INTERNATIONAL	429,141	0.70%	▲	60,126	7,660	7,806	7,620	7,635	208,500
2024-04-05	GOLDMAN SACHS INTERNATIONAL	369,015	0.60%	▲	17,900	7,777	7,796	7,631	7,727	295,200
2024-04-04	GOLDMAN SACHS INTERNATIONAL	351,115	0.57%	▲	74,464	7,510	7,766	7,462	7,733	631,800
2024-03-25	三菱ＵＦＪモルガン・スタンレー証券株式会社	302,723	0.49%	▼	-4,900	7,809	7,848	7,573	7,591	554,600
2024-03-19	J.P. MORGAN SECURITIES PLC	7,200	0.01%	▼	-301,554	7,800	7,938	7,787	7,938	276,600
2024-03-18	J.P. MORGAN SECURITIES PLC	308,754	0.50%	▲		7,723	7,867	7,720	7,827	215,500
2024-03-12	三菱ＵＦＪモルガン・スタンレー証券株式会社	307,623	0.50%	▲	18,515	7,615	7,906	7,561	7,883	579,900

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250522	15:30	コーセー	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20250509	15:30	コーセー	2025年12月期第１四半期決算短信〔日本基準〕(連結)
20250425	15:30	コーセー	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20250328	15:30	コーセー	投資単位の引下げに関する考え方及び方針等について
20250328	15:30	コーセー	従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ
20250226	15:30	コーセー	純粋持株会社体制への移行に伴う吸収分割契約締結及び定款の一部変更（商号及び事業目的の一部変更）に関するお知らせ
20250212	15:30	コーセー	2024年12月期決算短信〔日本基準〕(連結)
20250116	16:40	コーセー	（訂正）「フォックステイル社への出資と戦略的提携締結に関するお知らせ」の一部訂正について
20250115	15:30	コーセー	フォックステイル社への出資と戦略的提携締結に関するお知らせ
20250108	15:30	コーセー	会社分割による純粋持株会社体制への移行及び準備会社設立に関するお知らせ
20241210	15:30	コーセー	PURI CO., LTD.の株式取得（子会社化）に関するお知らせ
20241111	15:30	コーセー	2024年12月期第３四半期決算短信〔日本基準〕(連結)
20241111	15:30	コーセー	特別損失の計上および業績予想の修正に関するお知らせ
20241111	15:30	コーセー	中長期ビジョン策定に関するお知らせ
20241111	15:30	コーセー	純粋持株会社体制への移行の検討開始に関するお知らせ
20240807	15:00	コーセー	2024年12月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20240807	15:50	コーセー	主要株主である筆頭株主及び主要株主の異動（予定）並びに公開買付けに準ずる行為として政令で定める買集め行為に関するお知らせ
20240517	15:00	コーセー	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240508	15:00	コーセー	2024年12月期第1四半期決算短信〔日本基準〕(連結)
20240419	15:00	コーセー	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240328	13:00	コーセー	役員人事に関するお知らせ
20240327	15:00	コーセー	投資単位の引下げに関する考え方及び方針等について
20240214	15:00	コーセー	2023年12月期決算短信〔日本基準〕(連結)
20240214	15:00	コーセー	通期連結業績予想と実績値との差異に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UTL4	350	2024-11-21 17:12	株式会社コーセー	マサチューセッツ・ファイナンシャル・サービセズ・カンパニー	変更報告書（特例対象株券等）
S100U4UQ	350	2024-08-08 11:37	株式会社コーセー	一般社団法人ＭＹＭラボラトリーズ	変更報告書
S100U4QE	350	2024-08-08 11:34	株式会社コーセー	一般社団法人ウッド	変更報告書
S100U3LF	350	2024-08-08 11:31	株式会社コーセー	一般社団法人コーセーマネジメント	変更報告書
S100TCYH	350	2024-05-08 09:19	株式会社コーセー	マサチューセッツ・ファイナンシャル・サービセズ・カンパニー	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
4922	1	株式会社コーセー	2025-06-06 22:21:37

4922--コーセー-【化学】【化粧品専業】雪肌精やコスメデコルテアジアを強化売上高:3004060-当期純利益:116630-総資産:3716570-時価:355617382----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4922--コーセー-【化学】【化粧品専業】雪肌精やコスメデコルテアジアを強化
売上高:3004060-当期純利益:116630-総資産:3716570-時価:355617382----Yahoo