| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 484 | 485 | 480 | 483 | 30,700 | -1 | 100% | 100% | 47% | ▼ | 101% | 102% | 103% | 95% | 105% |
| 20240925 | 480 | 485 | 479 | 483 | 20,600 | 0 | 100% | 101% | 67% | -- | 103% | 101% | 102% | 100% | 105% |
| 20240926 | 486 | 500 | 482 | 500 | 88,900 | 17 | 104% | 103% | 432% | ▲ | 98% | 97% | 99% | 100% | 109% |
| 20240927 | 500 | 500 | 480 | 492 | 48,100 | -8 | 98% | 98% | 54% | ▼ | 99% | 101% | 102% | 98% | 107% |
| 20240930 | 486 | 492 | 478 | 480 | 48,500 | -12 | 98% | 99% | 101% | ▼▼ | 100% | 101% | 102% | 96% | 105% |
| 20241001 | 488 | 490 | 482 | 490 | 30,300 | 10 | 102% | 100% | 62% | ▲ | 100% | 101% | 102% | 98% | 107% |
| 20241002 | 485 | 488 | 484 | 485 | 30,600 | -5 | 99% | 100% | 101% | ▼ | 99% | 98% | 101% | 97% | 106% |
| 20241003 | 490 | 490 | 483 | 483 | 57,900 | -2 | 100% | 99% | 189% | ▼▼ | 101% | 99% | 102% | 97% | 105% |
| 20241004 | 485 | 492 | 485 | 491 | 43,100 | 8 | 102% | 101% | 74% | ▲ | 99% | 96% | 100% | 98% | 107% |
| 20241007 | 495 | 495 | 486 | 490 | 30,100 | -1 | 100% | 99% | 70% | ▼ | 97% | 97% | 100% | 98% | 107% |
| 20241008 | 495 | 495 | 482 | 482 | 57,800 | -8 | 98% | 97% | 192% | ▼▼ | 99% | 99% | 102% | 96% | 105% |
| 20241009 | 487 | 487 | 478 | 481 | 53,800 | -1 | 100% | 99% | 93% | ▼▼▼ | 98% | 100% | 102% | 96% | 105% |
| 20241010 | 486 | 486 | 474 | 474 | 58,100 | -7 | 99% | 98% | 108% | ▼▼▼▼ | 100% | 103% | 104% | 95% | 103% |
| 20241011 | 475 | 477 | 473 | 476 | 29,800 | 2 | 100% | 100% | 51% | ▲ | 100% | 104% | 104% | 95% | 101% |
| 20241015 | 478 | 483 | 475 | 480 | 42,600 | 4 | 101% | 100% | 143% | ▲▲ | 101% | 103% | 101% | 96% | 102% |
| 20241016 | 480 | 483 | 478 | 483 | 29,200 | 3 | 101% | 101% | 69% | ▲▲▲ | 101% | 101% | 100% | 97% | 102% |
| 20241017 | 483 | 487 | 479 | 487 | 25,800 | 4 | 101% | 101% | 88% | ▲▲▲▲ | 100% | 100% | 100% | 97% | 103% |
| 20241018 | 487 | 490 | 485 | 489 | 21,700 | 2 | 100% | 100% | 84% | ▲▲▲▲▲ | 101% | 99% | 99% | 98% | 103% |
| 20241021 | 491 | 496 | 489 | 495 | 34,200 | 6 | 101% | 101% | 158% | ▲▲▲▲▲▲ | 99% | 100% | 98% | 99% | 104% |
| 20241022 | 496 | 496 | 488 | 489 | 35,900 | -6 | 99% | 99% | 105% | ▼ | 100% | 102% | 100% | 98% | 103% |
| 20241023 | 485 | 492 | 485 | 487 | 21,400 | -2 | 100% | 100% | 60% | ▼▼ | 101% | 103% | 100% | 97% | 103% |
| 20241024 | 482 | 489 | 479 | 485 | 72,300 | -2 | 100% | 101% | 338% | ▼▼▼ | 99% | 99% | 99% | 97% | 102% |
| 20241025 | 490 | 490 | 482 | 483 | 37,500 | -2 | 100% | 99% | 52% | ▼▼▼▼ | 102% | 100% | 100% | 98% | 102% |
| 20241028 | 483 | 494 | 483 | 494 | 55,200 | 11 | 102% | 102% | 147% | ▲ | 101% | 98% | 98% | 100% | 104% |
| 20241029 | 489 | 496 | 489 | 496 | 62,100 | 2 | 100% | 101% | 113% | ▲▲ | 97% | 98% | 97% | 100% | 105% |
| 20241030 | 493 | 495 | 477 | 477 | 265,700 | -19 | 96% | 97% | 428% | ▼ | 102% | 102% | 101% | 96% | 101% |
| 20241031 | 475 | 485 | 475 | 485 | 49,200 | 8 | 102% | 102% | 19% | ▲ | 101% | 101% | 100% | 98% | 102% |
| 20241101 | 477 | 483 | 476 | 480 | 15,300 | -5 | 99% | 101% | 31% | ▼ | 99% | 100% | 99% | 97% | 101% |
| 20241105 | 483 | 483 | 478 | 479 | 17,500 | -1 | 100% | 99% | 114% | ▼▼ | 101% | 101% | 100% | 97% | 101% |
| 20241106 | 478 | 485 | 476 | 485 | 33,100 | 6 | 101% | 101% | 189% | ▲ | 100% | 100% | 99% | 98% | 102% |
| 20241107 | 482 | 487 | 482 | 483 | 33,100 | -2 | 100% | 100% | 100% | ▼ | 100% | 99% | 98% | 97% | 102% |
| 20241108 | 485 | 486 | 479 | 484 | 16,700 | 1 | 100% | 100% | 50% | ▲ | 100% | 97% | 98% | 98% | 102% |
| 20241111 | 486 | 486 | 479 | 484 | 22,400 | 0 | 100% | 100% | 134% | -- | 101% | 98% | 95% | 98% | 102% |
| 20241112 | 481 | 485 | 480 | 484 | 30,700 | 0 | 100% | 101% | 137% | -- | 99% | 97% | 94% | 98% | 101% |
| 20241113 | 484 | 484 | 478 | 479 | 17,200 | -5 | 99% | 99% | 56% | ▼ | 99% | 100% | 95% | 97% | 100% |
| 20241114 | 479 | 481 | 473 | 473 | 23,000 | -6 | 99% | 99% | 134% | ▼▼ | 99% | 101% | 96% | 95% | 100% |
| 20241115 | 475 | 475 | 471 | 472 | 41,700 | -1 | 100% | 99% | 181% | ▼▼▼ | 99% | 101% | 97% | 95% | 100% |
| 20241118 | 472 | 472 | 468 | 468 | 33,700 | -4 | 99% | 99% | 81% | ▼▼▼▼ | 101% | 102% | 98% | 94% | 100% |
| 20241119 | 467 | 472 | 467 | 470 | 29,800 | 2 | 100% | 101% | 88% | ▲ | 102% | 101% | 97% | 95% | 100% |
| 20241120 | 470 | 478 | 469 | 478 | 41,400 | 8 | 102% | 102% | 139% | ▲▲ | 100% | 94% | 95% | 96% | 102% |
| 20241121 | 476 | 476 | 472 | 475 | 26,100 | -3 | 99% | 100% | 63% | ▼ | 100% | 95% | 95% | 96% | 101% |
| 20241122 | 477 | 478 | 472 | 477 | 43,800 | 2 | 100% | 100% | 168% | ▲ | 100% | 95% | 95% | 96% | 102% |
| 20241125 | 478 | 483 | 475 | 477 | 173,300 | 0 | 100% | 100% | 396% | -- | 97% | 100% | 100% | 96% | 102% |
| 20241126 | 455 | 460 | 441 | 441 | 251,800 | -36 | 92% | 97% | 145% | ▼ | 102% | 103% | 103% | 89% | 100% |
| 20241127 | 441 | 449 | 439 | 449 | 107,600 | 8 | 102% | 102% | 43% | ▲ | 101% | 102% | 101% | 93% | 102% |
| 20241128 | 449 | 455 | 449 | 454 | 47,400 | 5 | 101% | 101% | 44% | ▲▲ | 99% | 100% | 100% | 94% | 103% |
| 20241129 | 456 | 458 | 453 | 453 | 36,600 | -1 | 100% | 99% | 77% | ▼ | 99% | 100% | 100% | 93% | 103% |
| 20241202 | 454 | 454 | 448 | 450 | 31,000 | -3 | 99% | 99% | 85% | ▼▼ | 101% | 101% | 100% | 93% | 102% |
| 20241203 | 450 | 457 | 450 | 456 | 40,800 | 6 | 101% | 101% | 132% | ▲ | 99% | 99% | 98% | 94% | 103% |
| 20241204 | 457 | 457 | 450 | 452 | 21,200 | -4 | 99% | 99% | 52% | ▼ | 100% | 100% | 99% | 93% | 102% |
| 20241205 | 454 | 456 | 452 | 454 | 26,600 | 2 | 100% | 100% | 125% | ▲ | 100% | 100% | 98% | 94% | 103% |
| 20241206 | 455 | 455 | 452 | 453 | 29,400 | -1 | 100% | 100% | 111% | ▼ | 100% | 100% | 0% | 94% | 103% |
| 20241209 | 453 | 455 | 452 | 452 | 46,000 | -1 | 100% | 100% | 156% | ▼▼ | 99% | 99% | 0% | 93% | 102% |
| 20241210 | 457 | 457 | 452 | 453 | 45,000 | 1 | 100% | 99% | 98% | ▲ | 99% | 99% | 0% | 95% | 103% |
| 20241211 | 456 | 456 | 452 | 453 | 35,800 | 0 | 100% | 99% | 80% | -- | 99% | 99% | 0% | 95% | 103% |
| 20241212 | 453 | 454 | 450 | 450 | 49,500 | -3 | 99% | 99% | 138% | ▼ | 101% | 100% | 0% | 94% | 102% |
| 20241213 | 449 | 455 | 449 | 454 | 47,500 | 4 | 101% | 101% | 96% | ▲ | 100% | 99% | 0% | 95% | 103% |
| 20241216 | 454 | 454 | 452 | 453 | 28,500 | -1 | 100% | 100% | 60% | ▼ | 100% | 99% | 0% | 95% | 103% |
| 20241217 | 450 | 453 | 448 | 449 | 49,400 | -4 | 99% | 100% | 173% | ▼▼ | 100% | 0% | 0% | 94% | 102% |
| 20241218 | 449 | 454 | 448 | 448 | 33,200 | -1 | 100% | 100% | 67% | ▼▼▼ | 99% | 0% | 0% | 94% | 102% |
| 20241219 | 454 | 454 | 448 | 448 | 55,800 | 0 | 100% | 99% | 168% | -- | 99% | 0% | 0% | 94% | 102% |
| 20241220 | 450 | 452 | 447 | 447 | 70,500 | -1 | 100% | 99% | 126% | ▼ | % | % | % | 94% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 376,100 | 243,700 | 376,100 | 73,300 | 0 | 170,400 |
| 2024-12-06 | 376,100 | 242,800 | 376,100 | 76,000 | 0 | 166,800 |
| 2024-11-29 | 376,100 | 236,300 | 376,100 | 74,700 | 0 | 161,600 |
| 2024-11-22 | 376,100 | 211,200 | 376,100 | 69,700 | 0 | 141,500 |
| 2024-11-15 | 372,100 | 196,900 | 372,100 | 69,200 | 0 | 127,700 |
| 2024-11-08 | 372,100 | 205,700 | 372,100 | 67,500 | 0 | 138,200 |
| 2024-11-01 | 369,100 | 194,100 | 369,100 | 70,400 | 0 | 123,700 |
| 2024-10-25 | 253,000 | 203,100 | 253,000 | 71,600 | 0 | 131,500 |
| 2024-10-18 | 188,600 | 199,300 | 188,600 | 77,000 | 0 | 122,300 |
| 2024-10-11 | 169,600 | 192,500 | 169,600 | 74,500 | 0 | 118,000 |
| 2024-10-04 | 106,600 | 189,500 | 106,600 | 78,900 | 0 | 110,600 |
| 2024-09-27 | 48,900 | 186,100 | 48,900 | 79,700 | 0 | 106,400 |
| 2024-09-20 | 35,000 | 200,100 | 35,000 | 76,600 | 0 | 123,500 |
| 2024-09-13 | 26,200 | 196,900 | 26,200 | 75,500 | 0 | 121,400 |
| 2024-09-06 | 24,100 | 193,600 | 24,100 | 75,000 | 0 | 118,600 |
| 2024-08-30 | 8,400 | 179,500 | 8,400 | 73,700 | 0 | 105,800 |
| 2024-08-23 | 11,800 | 175,200 | 11,800 | 71,500 | 0 | 103,700 |
| 2024-08-16 | 13,700 | 154,000 | 13,700 | 66,400 | 0 | 87,600 |
| 2024-08-09 | 13,100 | 151,500 | 13,100 | 64,200 | 0 | 87,300 |
| 2024-08-02 | 9,300 | 177,400 | 9,300 | 82,600 | 0 | 94,800 |
| 2024-07-26 | 20,600 | 169,000 | 20,600 | 81,700 | 0 | 87,300 |
| 2024-07-19 | 23,700 | 155,300 | 23,700 | 76,400 | 0 | 78,900 |
| 2024-07-12 | 49,300 | 136,900 | 49,300 | 73,300 | 0 | 63,600 |
| 2024-07-05 | 46,700 | 135,700 | 46,700 | 57,000 | 0 | 78,700 |
| 2024-06-28 | 44,200 | 143,300 | 44,200 | 57,900 | 0 | 85,400 |
| 2024-06-21 | 15,500 | 152,900 | 15,500 | 63,800 | 0 | 89,100 |
| 2024-06-14 | 14,900 | 159,900 | 14,900 | 64,900 | 0 | 95,000 |
| 2024-06-07 | 13,300 | 176,700 | 13,300 | 65,900 | 0 | 110,800 |
| 2024-05-31 | 13,300 | 188,600 | 13,300 | 72,600 | 0 | 116,000 |
| 2024-05-24 | 30,800 | 221,300 | 30,800 | 64,200 | 0 | 157,100 |
| 2024-05-17 | 14,300 | 188,400 | 14,300 | 87,600 | 0 | 100,800 |
| 2024-05-10 | 14,300 | 187,600 | 14,300 | 85,000 | 0 | 102,600 |
| 2024-05-02 | 14,200 | 195,900 | 14,200 | 85,600 | 0 | 110,300 |
| 2024-04-26 | 8,200 | 198,500 | 8,200 | 93,000 | 0 | 105,500 |
| 2024-04-19 | 8,200 | 195,100 | 8,200 | 87,300 | 0 | 107,800 |
| 2024-04-12 | 8,200 | 197,700 | 8,200 | 85,800 | 0 | 111,900 |
| 2024-04-05 | 8,200 | 188,500 | 8,200 | 84,100 | 0 | 104,400 |
| 2024-03-29 | 8,200 | 201,800 | 8,200 | 82,500 | 0 | 119,300 |
| 2024-03-22 | 10,500 | 197,600 | 10,500 | 81,200 | 0 | 116,400 |
| 2024-03-15 | 10,700 | 204,200 | 10,700 | 79,400 | 0 | 124,800 |
| 2024-03-08 | 10,200 | 230,700 | 10,200 | 79,600 | 0 | 151,100 |
| 2024-03-01 | 10,200 | 190,000 | 10,200 | 78,800 | 0 | 111,200 |
| 2024-02-22 | 12,300 | 184,600 | 12,300 | 83,600 | 0 | 101,000 |
| 2024-02-16 | 9,200 | 182,900 | 9,200 | 88,300 | 0 | 94,600 |
| 2024-02-09 | 9,200 | 201,500 | 9,200 | 87,200 | 0 | 114,300 |
| 2024-02-02 | 9,300 | 200,000 | 9,300 | 83,300 | 0 | 116,700 |
| 2024-01-26 | 16,100 | 184,900 | 16,100 | 80,900 | 0 | 104,000 |
| 2024-01-19 | 22,000 | 127,700 | 22,000 | 43,300 | 0 | 84,400 |
| 2024-01-12 | 412,000 | 190,900 | 412,000 | 56,500 | 0 | 134,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-26 | GOLDMAN SACHS INTERNATIONAL | 88,372 | 0.50% | ▲ | 455 | 460 | 441 | 441 | 251,800 | |
| 2024-11-25 | Nomura International plc | 213,600 | 1.21% | ▲ | 17,800 | 478 | 483 | 475 | 477 | 173,300 |
| 2024-11-21 | Nomura International plc | 195,800 | 1.11% | ▲ | 19,500 | 476 | 476 | 472 | 475 | 26,100 |
| 2024-10-30 | Barclays Capital Securities Ltd | 140,280 | 0.79% | ▼ | 493 | 495 | 477 | 477 | 265,700 | |
| 2024-10-01 | Nomura International plc | 176,300 | 1.00% | ▲ | 3,500 | 488 | 490 | 482 | 490 | 30,300 |
| 2024-09-26 | Nomura International plc | 172,800 | 0.98% | ▼ | 486 | 500 | 482 | 500 | 88,900 | |
| 2024-09-06 | Nomura International plc | 196,100 | 1.11% | ▲ | 467 | 469 | 463 | 467 | 42,400 | |
| 2024-08-20 | Nomura International plc | 158,500 | 0.90% | ▲ | 10,500 | 485 | 496 | 479 | 492 | 79,700 |
| 2024-08-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 87,400 | 0.49% | ▼ | -2,800 | 491 | 495 | 482 | 482 | 29,500 |
| 2024-08-01 | Nomura International plc | 148,000 | 0.84% | ▲ | 9,900 | 522 | 522 | 490 | 490 | 106,600 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 85,572 | 0.48% | ▼ | -21,400 | 534 | 534 | 505 | 510 | 72,800 |
| 2024-07-29 | Nomura International plc | 138,100 | 0.78% | ▼ | -3,500 | 521 | 525 | 516 | 525 | 49,900 |
| 2024-07-25 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -122,890 | 514 | 523 | 514 | 515 | 51,300 |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 83,051 | 0.47% | ▼ | -20,200 | 527 | 532 | 516 | 518 | 80,200 |
| 2024-07-18 | JPM Securities Japan Co Ltd. | 122,890 | 0.69% | ▼ | -1,000 | 547 | 550 | 538 | 538 | 65,700 |
| 2024-07-18 | Nomura International plc | 141,600 | 0.80% | ▲ | 6,100 | 547 | 550 | 538 | 538 | 65,700 |
| 2024-07-16 | Nomura International plc | 135,500 | 0.77% | ▼ | -5,400 | 575 | 575 | 561 | 561 | 87,400 |
| 2024-07-12 | Nomura International plc | 140,900 | 0.80% | ▲ | 575 | 580 | 574 | 577 | 71,300 | |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 103,251 | 0.58% | ▼ | -16,800 | 578 | 582 | 570 | 582 | 137,500 |
| 2024-07-11 | Nomura International plc | 140,200 | 0.79% | ▼ | 578 | 582 | 570 | 582 | 137,500 | |
| 2024-07-10 | JPM Securities Japan Co Ltd. | 123,890 | 0.70% | ▲ | 3,500 | 558 | 579 | 557 | 573 | 233,200 |
| 2024-07-10 | Nomura International plc | 142,900 | 0.81% | ▲ | 6,800 | 558 | 579 | 557 | 573 | 233,200 |
| 2024-07-09 | Nomura International plc | 136,100 | 0.77% | ▼ | -13,000 | 547 | 557 | 543 | 552 | 103,900 |
| 2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 120,051 | 0.68% | ▼ | -20,300 | 547 | 557 | 543 | 552 | 103,900 |
| 2024-06-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 90,200 | 0.51% | ▲ | 506 | 506 | 496 | 496 | 32,600 | |
| 2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 140,351 | 0.79% | ▼ | -2,200 | 508 | 508 | 503 | 506 | 19,500 |
| 2024-05-27 | モルガン・スタンレーMUFG証券株式会社 | 142,551 | 0.81% | ▲ | 16,500 | 490 | 505 | 484 | 504 | 341,600 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 106,972 | 0.60% | ▼ | -17,300 | 550 | 563 | 543 | 563 | 213,600 |
| 2024-05-24 | Nomura International plc | 149,100 | 0.84% | ▲ | 25,700 | 550 | 563 | 543 | 563 | 213,600 |
| 2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 126,051 | 0.71% | ▲ | 3,000 | 534 | 541 | 530 | 534 | 82,200 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 124,272 | 0.70% | ▲ | 17,300 | 521 | 536 | 521 | 528 | 103,700 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 123,051 | 0.69% | ▼ | -16,200 | 521 | 521 | 511 | 517 | 26,800 |
| 2024-05-16 | Nomura International plc | 123,400 | 0.70% | ▲ | 14,200 | 521 | 521 | 511 | 517 | 26,800 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 106,972 | 0.60% | ▲ | 14,700 | 520 | 522 | 513 | 515 | 26,300 |
| 2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 139,251 | 0.79% | ▼ | -15,000 | 510 | 511 | 505 | 511 | 14,700 |
| 2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 154,251 | 0.87% | ▼ | -10,400 | 510 | 512 | 507 | 507 | 27,600 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 85,901 | 0.48% | ▼ | -3,200 | 500 | 508 | 499 | 507 | 36,100 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 89,101 | 0.50% | ▲ | 1,600 | 501 | 501 | 494 | 496 | 40,000 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 87,501 | 0.49% | ▼ | -1,600 | 497 | 507 | 497 | 505 | 27,400 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 89,101 | 0.50% | ▲ | 3,400 | 499 | 502 | 490 | 498 | 51,600 |
| 2024-04-17 | Nomura International plc | 109,200 | 0.62% | ▲ | 9,100 | 499 | 502 | 490 | 498 | 51,600 |
| 2024-04-16 | Nomura International plc | 100,100 | 0.56% | ▲ | 15,000 | 501 | 505 | 494 | 494 | 105,700 |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 164,651 | 0.93% | ▲ | 21,300 | 501 | 505 | 494 | 494 | 105,700 |
| 2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 92,272 | 0.52% | ▲ | 6,300 | 520 | 521 | 511 | 511 | 49,400 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 85,701 | 0.48% | ▼ | -4,600 | 507 | 517 | 507 | 510 | 50,800 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 90,301 | 0.51% | ▲ | 1,600 | 531 | 531 | 518 | 518 | 25,600 |
| 2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 143,351 | 0.81% | ▲ | 16,700 | 531 | 531 | 518 | 518 | 25,600 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 88,701 | 0.50% | ▲ | 1,400 | 522 | 530 | 521 | 527 | 43,200 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 87,301 | 0.49% | ▼ | -2,700 | 528 | 539 | 528 | 534 | 73,800 |
| 2024-03-26 | JPM Securities Japan Co Ltd. | 120,390 | 0.68% | ▼ | -14,000 | 534 | 534 | 521 | 522 | 45,800 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 90,001 | 0.51% | ▲ | 3,500 | 534 | 534 | 521 | 522 | 45,800 |
| 2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 126,651 | 0.72% | ▲ | 10,000 | 534 | 534 | 521 | 522 | 45,800 |
| 2024-03-22 | JPM Securities Japan Co Ltd. | 134,390 | 0.76% | ▼ | -7,100 | 535 | 536 | 528 | 531 | 48,800 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 86,501 | 0.49% | ▼ | -3,200 | 521 | 527 | 519 | 525 | 52,200 |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 89,701 | 0.50% | ▼ | -5,900 | 532 | 533 | 518 | 523 | 63,300 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 95,601 | 0.54% | ▼ | -6,900 | 541 | 542 | 529 | 531 | 77,300 |
| 2024-03-12 | Nomura International plc | 85,100 | 0.48% | ▼ | -9,100 | 541 | 542 | 529 | 531 | 77,300 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 116,651 | 0.66% | ▼ | -8,400 | 561 | 568 | 542 | 551 | 104,600 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 102,501 | 0.58% | ▼ | -12,300 | 561 | 568 | 542 | 551 | 104,600 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 114,801 | 0.65% | ▲ | 1,200 | 567 | 580 | 558 | 558 | 160,900 |
| 2024-03-08 | Nomura International plc | 94,200 | 0.53% | ▲ | 8,300 | 567 | 580 | 558 | 558 | 160,900 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 113,601 | 0.64% | ▼ | -24,100 | 592 | 596 | 562 | 566 | 371,300 |
| 2024-03-07 | Nomura International plc | 85,900 | 0.48% | ▼ | -23,200 | 592 | 596 | 562 | 566 | 371,300 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 125,051 | 0.71% | ▼ | -36,000 | 560 | 584 | 545 | 563 | 860,100 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 137,701 | 0.78% | ▲ | 3,700 | 560 | 584 | 545 | 563 | 860,100 |
| 2024-03-06 | UBS AG | 72,700 | 0.41% | ▼ | -24,100 | 560 | 584 | 545 | 563 | 860,100 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 134,001 | 0.76% | ▲ | 11,000 | 517 | 519 | 502 | 515 | 115,100 |
| 2024-03-05 | UBS AG | 96,800 | 0.55% | ▲ | 25,400 | 517 | 519 | 502 | 515 | 115,100 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 161,051 | 0.91% | ▲ | 18,100 | 517 | 519 | 502 | 515 | 115,100 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 123,001 | 0.69% | ▼ | -6,400 | 505 | 518 | 504 | 516 | 115,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241125 | 15:30 | タカショー | 営業外収益（為替差益）の減少に関するお知らせ |
| 20241125 | 15:30 | タカショー | 2025年１月期第３四半期決算短信〔日本基準〕(連結) |
| 20240826 | 15:00 | タカショー | 営業外収益（為替差益）の計上に関するお知らせ |
| 20240826 | 15:00 | タカショー | 2025年１月期通期業績予想及び期末配当予想の修正に関するお知らせ |
| 20240826 | 15:00 | タカショー | 2025年１月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240524 | 15:00 | タカショー | 営業外収益（為替差益）の計上に関するお知らせ |
| 20240524 | 15:00 | タカショー | 2025年１月期第１四半期決算短信〔日本基準〕(連結) |
| 20240305 | 15:00 | タカショー | 営業外収益（為替差益）の計上に関するお知らせ |
| 20240305 | 15:00 | タカショー | 2024年１月期決算短信〔日本基準〕(連結) |
| 20240305 | 15:00 | タカショー | 別途積立金の取り崩しに関するお知らせ |
| 20240226 | 15:00 | タカショー | 2024 年１月期通期業績予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7590 | 1 | ?G?N?X?e???A?E???E?K?[?f?j???O?b???ｮ???ﾐ?^?J?V???[ | 2024-12-22 00:22:42 |
| 7590 | 2 | - YouTube | 2024-09-06 06:28:48 |
| 7590 | 2 | - YouTube | 2024-07-06 00:31:27 |
| 7590 | 2 | 株主優待制度｜株式会社タカショー | 2024-06-21 19:32:01 |
| 7590 | 2 | Investor relations | Takasho | 2024-06-18 09:01:38 |
| 7590 | 2 | IR情報｜株式会社タカショー | 2024-06-18 09:01:35 |
| 7590 | 2 | IR資料室｜株式会社タカショー | 2024-06-15 13:15:42 |
| 7590 | 2 | IRリリース｜株式会社タカショー | 2024-06-15 13:15:41 |
| 7590 | 2 | 持続可能な取り組み｜株式会社タカショー | 2024-06-14 21:15:56 |
| 7590 | 2 | 業績推移｜株式会社タカショー | 2024-06-14 21:15:54 |