[7590]タカショー:【ガーデニング】プロ商材から消費者向けまで
Yahoo! 【スタンダード/26卸売業】 売上高:198900 当期純利益:-2420 総資産:238140 時価:73億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251030 | 421 | 423 | 417 | 418 | 68,800 | 37,500 | 100% | ▼▼▼ | 7777 | 0 | 17 | 95% | 2% |
| 20251031 | 418 | 423 | 418 | 421 | 37,500 | -31,300 | 101% | ▲ | 5282 | 0 | 11 | 96% | 3% |
| 20251104 | 421 | 429 | 421 | 426 | 27,600 | -9,900 | 101% | ▲▲ | 2222 | 0 | 15 | 97% | 4% |
| 20251105 | 426 | 428 | 416 | 419 | 83,000 | 55,400 | 98% | ▼ | 7717 | 0 | 14 | 95% | 2% |
| 20251106 | 420 | 428 | 419 | 421 | 45,600 | -37,400 | 100% | ▲ | 5282 | 0 | 12 | 96% | 3% |
| 20251107 | 425 | 428 | 425 | 426 | 10,800 | -34,800 | 101% | ▲▲ | 5222 | 0 | 12 | 97% | 4% |
| 20251110 | 429 | 432 | 429 | 431 | 28,700 | 17,900 | 101% | ▲▲▲ | 1111 | 0 | 11 | 98% | 5% |
| 20251111 | 433 | 433 | 429 | 430 | 13,900 | -14,800 | 100% | ▼ | 2528 | 0 | 11 | 98% | 5% |
| 20251112 | 430 | 436 | 428 | 433 | 25,800 | 11,900 | 101% | ▲ | 1771 | 0 | 9 | 98% | 4% |
| 20251113 | 435 | 436 | 432 | 435 | 30,900 | 5,100 | 100% | ▲▲ | 4111 | 0 | 0 | 99% | 4% |
| 20251114 | 432 | 437 | 432 | 437 | 28,400 | -2,500 | 100% | ▲▲▲ | 2582 | 0 | 8 | 99% | 5% |
| 20251117 | 440 | 442 | 437 | 440 | 57,900 | 29,500 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251118 | 438 | 440 | 435 | 440 | 44,400 | -13,500 | 100% | -- | 8885 | 0 | 0 | 100% | 5% |
| 20251119 | 440 | 440 | 433 | 435 | 46,400 | 2,000 | 99% | ▼ | 4717 | 0 | 0 | 99% | 4% |
| 20251120 | 439 | 439 | 434 | 438 | 44,200 | -2,200 | 101% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20251121 | 437 | 442 | 436 | 442 | 44,400 | 200 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 6% |
| 20251125 | 447 | 453 | 446 | 452 | 138,800 | 94,400 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251126 | 455 | 461 | 445 | 455 | 290,100 | 151,300 | 101% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 9% |
| 20251127 | 423 | 428 | 420 | 421 | 333,300 | 43,200 | 93% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251128 | 422 | 424 | 420 | 420 | 124,300 | -209,000 | 100% | ▼▼ | 8588 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-26 | 7590 | Barclays Capital Securities Ltd | 167,236 | 1% | ▲ | 15,400 |
| 2025-11-26 | 7590 | Nomura International plc | 211,548 | 1% | ▲ | 34,590 |
| 2025-11-25 | 7590 | Nomura International plc | 176,958 | 1% | ▲ | 13,083 |
| 2025-11-21 | 7590 | Barclays Capital Securities Ltd | 151,836 | 1% | ▼ | -6,900 |
| 2025-11-18 | 7590 | Barclays Capital Securities Ltd | 158,736 | 1% | ▲ | 6,000 |
| 2025-11-17 | 7590 | Nomura International plc | 163,875 | 1% | ▲ | 5,710 |
| 2025-11-14 | 7590 | Nomura International plc | 158,165 | 1% | ▼ | -889 |
| 2025-11-13 | 7590 | Nomura International plc | 159,054 | 1% | ▲ | 2,210 |
| 2025-11-10 | 7590 | Nomura International plc | 156,844 | 1% | ▼ | -3,701 |
| 2025-11-06 | 7590 | Nomura International plc | 160,545 | 1% | ▲ | 3,711 |
| 2025-11-05 | 7590 | Nomura International plc | 156,834 | 1% | ▼ | -17,217 |
| 2025-10-31 | 7590 | Barclays Capital Securities Ltd | 152,736 | 1% | ▼ | -5,700 |
| 2025-10-30 | 7590 | Barclays Capital Securities Ltd | 158,436 | 1% | ▲ | 1,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 207,800 | 393,000 | 79,600 | 393,000 | 128,200 | 0 |
| 2025-11-14 | 209,900 | 393,000 | 79,300 | 393,000 | 130,600 | 0 |
| 2025-11-07 | 207,000 | 393,000 | 69,200 | 393,000 | 137,800 | 0 |
| 2025-10-31 | 217,500 | 393,000 | 89,200 | 393,000 | 128,300 | 0 |