5724--アサカ理研-【非鉄金属】【貴金属回収】電子部品や不良品から金や白金などを抽出・精製
売上高:82850-当期純利益:3070-総資産:83480-時価:6255833----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503108248258218242,6000100%100%650%--100%104%116%95%100%
202503118208208108205,600-4100%100%215%100%103%116%95%100%
202503128208208158201,7000100%100%30%--99%103%115%95%100%
202503138208208128143,000-699%99%176%103%102%115%94%100%
2025031482486582485010,70036104%103%357%99%100%109%98%104%
202503178508508398397,800-1199%99%73%101%102%125%97%103%
202503188358458308455,8006101%101%74%100%104%124%98%104%
202503198458458318437,600-2100%100%131%100%113%124%99%104%
202503218438438338404,000-3100%100%53%▼▼101%113%131%99%103%
202503248418468418461,8006101%101%45%101%112%151%100%104%
2025032584886584885510,8009101%101%600%▲▲102%110%149%100%105%
2025032686189585487624,60021102%102%228%▲▲▲107%104%144%100%108%
20250327888976884954130,90078109%107%532%▲▲▲▲96%97%134%100%117%
2025032895595590391836,200-3696%96%28%105%96%141%96%113%
2025033190595290194731,80029103%105%88%95%86%135%99%116%
2025040195098090690730,500-4096%95%96%102%85%141%95%111%
2025040291092691092515,10018102%102%50%96%86%141%97%114%
2025040390492285587232,900-5394%96%218%97%104%152%91%107%
2025040484285478081828,000-5494%97%85%▼▼102%120%170%86%100%
2025040875478275477017,900-4894%102%64%▼▼▼94%118%151%81%100%
2025040977077070572625,900-4494%94%145%▼▼▼▼95%128%138%76%100%
2025041081681676877613,70050107%95%53%113%135%146%81%107%
2025041177687376087344,60097113%113%326%▲▲100%114%124%92%120%
20250414910980883907138,40034104%100%310%▲▲▲97%120%123%95%125%
2025041592292788289743,000-1099%97%31%116%142%125%94%124%
202504169031,0478931,047230,300150117%116%536%91%112%99%100%144%
202504171,1371,1961,0241,040796,200-799%91%346%99%114%111%99%143%
202504181,0201,0669921,005104,600-3597%99%13%▼▼109%105%110%96%138%
202504211,0101,1401,0101,103179,50098110%109%172%110%91%94%100%152%
202504221,1631,2791,1381,279470,000176116%110%262%▲▲98%89%92%100%176%
202504231,1891,2631,1401,166282,500-11391%98%60%92%91%92%91%161%
202504241,1631,1631,0631,065171,300-10191%92%61%▼▼98%100%98%83%147%
202504251,0841,0931,0341,06274,700-3100%98%44%▼▼▼100%107%99%83%146%
202504281,0571,0741,0411,06242,0000100%100%56%--100%106%97%83%146%
202504301,0641,0831,0451,06465,5002100%100%156%98%106%98%83%147%
202505011,0561,0671,0301,03157,800-3397%98%88%104%105%109%81%142%
202505021,0391,1101,0181,083192,90052105%104%334%99%96%99%85%149%
202505071,1431,1781,1121,130154,00047104%99%80%▲▲98%94%100%88%156%
202505081,1361,1661,1151,115104,600-1599%98%68%98%95%114%87%154%
202505091,1091,1171,0731,09060,700-2598%98%58%▼▼100%95%115%85%150%
202505121,0921,0991,0691,09542,6005100%100%70%98%90%116%86%141%
202505131,0901,0901,0421,06562,200-3097%98%146%100%93%119%83%122%
202505141,0581,0601,0351,05727,300-899%100%44%▼▼100%99%121%83%118%
202505151,0411,0601,0351,04246,700-1599%100%171%▼▼▼97%101%124%81%116%
202505161,0171,020947983109,700-5994%97%235%▼▼▼▼100%102%129%77%100%
202505199801,00397198038,100-3100%100%35%▼▼▼▼▼102%102%130%77%100%
202505209731,01097398826,6008101%102%70%103%100%126%77%101%
202505211,0031,0489991,03054,70042104%103%206%▲▲98%98%124%81%105%
202505221,0181,0391,0021,00236,200-2897%98%66%99%98%121%78%102%
202505231,0021,00699099024,000-1299%99%66%▼▼99%99%0%85%101%
202505269931,00298598617,400-4100%99%73%▼▼▼101%115%0%87%101%
202505279871,0089861,00020,10014101%101%116%99%114%0%88%102%
202505289951,01197498529,500-1599%99%147%101%111%0%87%101%
202505299791,00097998425,300-1100%101%86%▼▼100%128%0%87%100%
202505309859969859857,1001100%100%28%100%111%0%87%101%
202506021,1351,1351,1351,13516,100150115%100%227%▲▲96%107%0%100%116%
202506031,1401,1981,0621,089555,400-4696%96%3450%101%0%0%96%111%
202506041,0771,1301,0481,086194,200-3100%101%35%▼▼111%0%0%96%111%
202506051,1331,3861,1101,2611,440,900175116%111%742%101%0%0%100%129%
202506061,2031,2991,1791,216754,100-4596%101%52%%%%96%124%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300174,900059,0000115,900
2025-05-230184,800059,7000125,100
2025-05-16100186,50010060,5000126,000
2025-05-090159,100053,4000105,700
2025-05-020143,400059,100084,300
2025-04-250154,700061,200093,500
2025-04-18100105,20010033,500071,700
2025-04-113,20074,4003,20031,700042,700
2025-04-04074,900033,600041,300
2025-03-2880078,00080031,300046,700
2025-03-21058,500028,200030,300
2025-03-14059,600028,300031,300
2025-03-07059,100029,200029,900
2025-02-28062,500029,300033,200
2025-02-21062,900029,700033,200
2025-02-14062,500029,400033,100
2025-02-07061,700027,900033,800
2025-01-31051,800028,600023,200
2025-01-24052,300028,700023,600
2025-01-17056,500029,600026,900
2025-01-10055,800029,800026,000
2024-12-27070,600029,100041,500
2024-12-20070,300030,300040,000
2024-12-13071,100029,700041,400
2024-12-06068,200028,600039,600
2024-11-2910069,40010030,800038,600
2024-11-22069,300030,500038,800
2024-11-15069,600030,800038,800
2024-11-08070,300030,000040,300
2024-11-01071,700030,600041,100
2024-10-25074,300032,600041,700
2024-10-18074,100032,600041,500
2024-10-11074,300032,600041,700
2024-10-04075,000032,800042,200
2024-09-27075,100032,500042,600
2024-09-20078,300032,200046,100
2024-09-13082,000032,400049,600
2024-09-0610082,60010031,900050,700
2024-08-30082,200030,900051,300
2024-08-2310078,90010033,600045,300
2024-08-1610084,00010032,400051,600
2024-08-091,70081,6001,70032,400049,200
2024-08-021,300140,5001,30030,5000110,000
2024-07-260140,000031,1000108,900
2024-07-190142,700033,0000109,700
2024-07-120144,900033,1000111,800
2024-07-050150,500033,5000117,000
2024-06-280150,400032,8000117,600
2024-06-210154,200031,6000122,600
2024-06-140155,800031,4000124,400
2024-06-070160,600031,7000128,900
2024-05-310155,900032,3000123,600
2024-05-240155,900032,3000123,600
2024-05-170157,200032,7000124,500
2024-05-100160,800033,4000127,400
2024-05-020162,500033,3000129,200
2024-04-260163,500034,4000129,100
2024-04-190157,800034,7000123,100
2024-04-120162,100039,7000122,400
2024-04-050155,100036,8000118,300
2024-03-290155,600038,2000117,400
2024-03-220159,200038,5000120,700
2024-03-150162,300038,0000124,300
2024-03-080164,500039,9000124,600
2024-03-010165,400039,7000125,700
2024-02-220162,400038,4000124,000
2024-02-16100162,80010038,5000124,300
2024-02-090164,800039,4000125,400
2024-02-020162,200039,7000122,500
2024-01-260159,300040,7000118,600
2024-01-190163,600047,6000116,000
2024-01-12200172,60020050,1000122,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-04 JPM Securities Japan Co Ltd.27,9000.54%1,0771,1301,0481,086194,200
2025-06-04 UBS AG59,9001.16%-2,6001,0771,1301,0481,086194,200
2025-06-03 UBS AG62,5001.21%6,2001,1401,1981,0621,089555,400
2025-05-22 UBS AG56,3001.09%-2,8001,0181,0391,0021,00236,200
2025-05-19 Nomura International plc25,2000.48%-7,6009801,00397198038,100
2025-05-16 UBS AG59,1001.14%-2,8001,0171,020947983109,700
2025-05-15 Nomura International plc32,8000.63%1,0411,0601,0351,04246,700
2025-05-09 UBS AG61,9001.20%3,0001,1091,1171,0731,09060,700
2025-05-08 UBS AG58,9001.14%6,3001,1361,1661,1151,115104,600
2025-05-07 UBS AG52,6001.02%7,7001,1431,1781,1121,130154,000
2025-05-02 UBS AG44,9000.87%12,8001,0391,1101,0181,083192,900
2025-04-30 UBS AG32,1000.62%3,8001,0641,0831,0451,06465,500
2025-04-25 UBS AG28,3000.55%1,0841,0931,0341,06274,700

TDnet更新情報

報告日strtime銘柄タイトル
2025053015:30アサカ理研 新たな事業の開始に関するお知らせ
2025053015:30アサカ理研 工場増設に関するお知らせ(開示事項の変更)
2025012017:00アサカ理研 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024122015:30アサカ理研 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024122015:30アサカ理研 役員人事に関するお知らせ
2024122008:30アサカ理研 2024年 事業説明会~長期ビジョン達成に向けた事業展開~
2024120315:30アサカ理研 シンジケートローン契約締結に関するお知らせ
2024111215:30アサカ理研 2024年9月期 決算説明資料
2024111215:30アサカ理研 2024年9月期 決算短信〔日本基準〕(連結)
2024102815:00アサカ理研 2024年9月期 通期連結業績予想の修正に関するお知らせ
2024102815:00アサカ理研 シンジケートローンによる資金調達に関するお知らせ
2024101015:00アサカ理研 工場増設に関するお知らせ(開示事項の変更)
2024032915:00アサカ理研 特別利益(補助金収入)の計上に関するお知らせ
2024022115:00アサカ理研 補助金の交付決定に関するお知らせ
2024021915:00アサカ理研 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024021315:00アサカ理研 2024年9月期 第1四半期決算短信〔日本基準〕(連結)
2024011915:00アサカ理研 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ

EDINEt更新情報

企業サイト更新情報