スイングトレード株式銘柄のスクリーニング「kabuu」(5724--アサカ理研)

intdate	初値	高値	安値	終値	出来高	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX20	MIN20
20260904	3,380	3,395	3,190	3,190	93,900	0%	%	0%	--	%	%	%	%	%
20260907	3,170	3,405	3,170	3,265	146,400	0%	%	0%	--	%	%	%	%	%
20260908	3,225	3,340	3,100	3,100	102,200	0%	%	0%	--	%	%	%	%	%
20260909	3,140	3,315	3,140	3,245	97,500	0%	%	0%	--	%	%	%	%	%
20260910	3,265	3,295	3,175	3,250	48,000	0%	%	0%	--	%	%	%	%	%
20260911	3,100	3,190	3,055	3,105	58,700	0%	%	0%	--	%	%	%	%	%
20260914	3,080	3,095	2,995	3,040	51,400	0%	%	0%	--	%	%	%	%	%
20260915	3,015	3,140	3,000	3,090	40,800	0%	%	0%	--	%	%	%	%	%
20260916	3,095	3,125	3,015	3,055	28,600	0%	%	0%	--	%	%	%	%	%
20260917	3,090	3,150	3,060	3,085	26,500	0%	%	0%	--	%	%	%	%	%
20260918	3,100	3,295	3,100	3,280	91,700	0%	%	0%	--	%	%	%	%	%
20260924	3,285	3,290	3,155	3,155	46,000	0%	%	0%	--	%	%	%	%	%
20260925	3,135	3,150	3,070	3,085	29,500	0%	%	0%	--	%	%	%	%	%
20260928	3,085	3,120	3,030	3,030	32,100	0%	%	0%	--	%	%	%	%	%
20260929	3,000	3,000	2,931	2,977	30,600	0%	%	0%	--	%	%	%	%	%
20260930	2,927	2,999	2,927	2,970	28,200	0%	%	0%	--	%	%	%	%	%
20261001	2,955	2,970	2,894	2,910	42,700	0%	%	0%	--	%	%	%	%	%
20261002	2,910	2,967	2,880	2,935	29,500	0%	%	0%	--	%	%	%	%	%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20260810	15:00	アサカ理研	2026年９月期第３四半期決算説明資料
20260810	15:00	アサカ理研	2026年９月期第３四半期決算短信〔日本基準〕（連結）
20260515	15:00	アサカ理研	2026年９月期連結業績予想の修正に関するお知らせ
20260515	15:00	アサカ理研	2026年９月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20260515	15:00	アサカ理研	2026年９月期第２四半期（中間期）決算説明資料
20260212	15:00	アサカ理研	2026年９月期第１四半期決算説明資料
20260212	15:00	アサカ理研	2026年９月期第１四半期　決算短信〔日本基準〕（連結）
20260130	15:00	アサカ理研	2026年９月期連結業績予想の修正に関するお知らせ
20260123	15:30	アサカ理研	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20251224	16:00	アサカ理研	役員人事に関するお知らせ
20251224	16:00	アサカ理研	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20251224	16:00	アサカ理研	社外取締役との責任限定契約締結に関するお知らせ
20251209	16:30	アサカ理研	ふくしま産業活性化企業立地促進補助金の採択に関するお知らせ
20251121	10:00	アサカ理研	2025年９月期決算説明会
20251031	15:30	アサカ理研	2025年９月期連結業績予想の修正および配当予想の修正(増配)に関するお知らせ
20250812	15:30	アサカ理研	2025年９月期第３四半期決算説明資料
20250812	15:30	アサカ理研	2025年９月期第３四半期　決算短信〔日本基準〕（連結）
20250530	15:30	アサカ理研	工場増設に関するお知らせ(開示事項の変更)
20250530	15:30	アサカ理研	新たな事業の開始に関するお知らせ
20250120	17:00	アサカ理研	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20241220	15:30	アサカ理研	役員人事に関するお知らせ
20241220	15:30	アサカ理研	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20241220	08:30	アサカ理研	2024年事業説明会～長期ビジョン達成に向けた事業展開～
20241203	15:30	アサカ理研	シンジケートローン契約締結に関するお知らせ
20241112	15:30	アサカ理研	2024年９月期決算短信〔日本基準〕（連結）
20241112	15:30	アサカ理研	2024年９月期決算説明資料
20241028	15:00	アサカ理研	シンジケートローンによる資金調達に関するお知らせ
20241028	15:00	アサカ理研	2024年９月期通期連結業績予想の修正に関するお知らせ
20241010	15:00	アサカ理研	工場増設に関するお知らせ（開示事項の変更）
20240329	15:00	アサカ理研	特別利益(補助金収入)の計上に関するお知らせ
20240221	15:00	アサカ理研	補助金の交付決定に関するお知らせ
20240219	15:00	アサカ理研	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240213	15:00	アサカ理研	2024年９月期第１四半期決算短信〔日本基準〕（連結）
20240119	15:00	アサカ理研	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2026-05-27	GOLDMAN SACHS INTERNATIONAL	76,231	1.48%	▲	14,600	2,820	2,845	2,750	2,774	38,000
2026-05-26	GOLDMAN SACHS INTERNATIONAL	61,631	1.19%	▼	-900	2,807	2,849	2,770	2,820	33,100
2026-05-25	Nomura International plc	27,300	0.53%	▲		2,852	2,930	2,787	2,798	43,100
2026-05-22	GOLDMAN SACHS INTERNATIONAL	62,531	1.21%	▼	-6,200	2,741	2,875	2,738	2,832	44,500
2026-05-21	GOLDMAN SACHS INTERNATIONAL	68,731	1.33%	▲	7,500	2,741	2,741	2,650	2,729	48,700
2026-05-21	Nomura International plc	26,200	0.50%	▼	-5,000	2,741	2,741	2,650	2,729	48,700
2026-05-20	GOLDMAN SACHS INTERNATIONAL	61,231	1.19%	▲	7,400	2,897	2,897	2,688	2,702	100,200
2026-05-20	Nomura International plc	31,200	0.60%	▲	2,900	2,897	2,897	2,688	2,702	100,200
2026-05-19	GOLDMAN SACHS INTERNATIONAL	53,831	1.04%	▲	4,600	2,914	3,010	2,887	2,922	70,700
2026-05-19	Nomura International plc	28,300	0.55%	▲	4,000	2,914	3,010	2,887	2,922	70,700
2026-05-18	GOLDMAN SACHS INTERNATIONAL	49,231	0.95%	▲	19,400	3,150	3,180	2,901	2,964	124,200
2026-05-18	Nomura International plc	24,300	0.47%	▼	-4,500	3,150	3,180	2,901	2,964	124,200
2026-05-18	UBS AG	9,600	0.18%	▼	-19,500	3,150	3,180	2,901	2,964	124,200
2026-05-15	GOLDMAN SACHS INTERNATIONAL	29,831	0.57%	▲	5,100	3,075	3,175	3,015	3,150	199,700
2026-05-15	Nomura International plc	28,800	0.55%	▲		3,075	3,175	3,015	3,150	199,700
2026-05-14	GOLDMAN SACHS INTERNATIONAL	24,731	0.48%	▼	-20,700	3,180	3,180	3,055	3,075	55,600
2026-05-14	UBS AG	29,100	0.56%	▲		3,180	3,180	3,055	3,075	55,600
2026-05-07	JPM Securities Japan Co Ltd.	24,300	0.47%	▼	-8,700	3,180	3,275	3,150	3,260	66,200
2026-04-30	JPM Securities Japan Co Ltd.	33,000	0.64%	▼	-5,500	3,060	3,075	3,005	3,045	57,000
2026-04-28	JPM Securities Japan Co Ltd.	38,500	0.74%	▲	2,700	3,110	3,170	3,105	3,125	26,900
2026-04-27	GOLDMAN SACHS INTERNATIONAL	45,431	0.88%	▼	-2,500	3,210	3,210	3,100	3,140	63,700
2026-04-27	JPM Securities Japan Co Ltd.	35,800	0.69%	▲	7,900	3,210	3,210	3,100	3,140	63,700
2026-04-24	GOLDMAN SACHS INTERNATIONAL	47,931	0.93%	▼	-5,700	3,380	3,435	3,230	3,255	60,400
2026-04-23	JPM Securities Japan Co Ltd.	27,900	0.54%	▲		3,300	3,425	3,250	3,380	98,100
2026-04-23	GOLDMAN SACHS INTERNATIONAL	53,631	1.04%	▼	-19,400	3,300	3,425	3,250	3,380	98,100
2026-04-22	GOLDMAN SACHS INTERNATIONAL	73,031	1.41%	▲	1,200	3,430	3,450	3,210	3,290	104,800
2026-04-21	GOLDMAN SACHS INTERNATIONAL	71,831	1.39%	▲	11,600	3,605	3,660	3,330	3,360	392,000
2026-04-20	UBS AG	25,600	0.49%	▼	-2,300	3,155	3,275	3,115	3,195	62,600
2026-04-10	GOLDMAN SACHS INTERNATIONAL	60,231	1.17%	▼	-6,100	3,375	3,385	3,270	3,320	47,300
2026-04-08	GOLDMAN SACHS INTERNATIONAL	66,331	1.28%	▼	-6,100	3,375	3,535	3,375	3,520	87,600
2026-04-07	GOLDMAN SACHS INTERNATIONAL	72,431	1.40%	▼	-6,000	3,310	3,405	3,220	3,265	47,300
2026-04-06	GOLDMAN SACHS INTERNATIONAL	78,431	1.52%	▼	-5,300	3,425	3,460	3,305	3,305	30,100
2026-04-03	GOLDMAN SACHS INTERNATIONAL	83,731	1.62%	▼	-5,900	3,320	3,400	3,305	3,365	32,100
2026-04-02	GOLDMAN SACHS INTERNATIONAL	89,631	1.74%	▼	-4,200	3,360	3,480	3,270	3,275	73,500
2026-03-31	GOLDMAN SACHS INTERNATIONAL	93,831	1.82%	▲	16,800	3,270	3,335	3,170	3,225	40,600
2026-03-27	GOLDMAN SACHS INTERNATIONAL	77,031	1.49%	▼	-800	3,300	3,415	3,265	3,370	35,100
2026-03-23	GOLDMAN SACHS INTERNATIONAL	77,831	1.51%	▲	3,700	3,560	3,565	3,335	3,400	104,800
2026-03-19	UBS AG	27,900	0.54%	▲	6,300	3,730	3,840	3,680	3,700	107,600
2026-03-18	UBS AG	21,600	0.41%	▼	-9,900	3,750	4,180	3,740	3,905	293,400
2026-03-17	UBS AG	31,500	0.61%	▼	-12,900	3,830	3,925	3,680	3,710	142,100
2026-03-11	GOLDMAN SACHS INTERNATIONAL	74,131	1.44%	▲	7,200	3,505	3,685	3,500	3,525	94,300
2026-03-04	Barclays Capital Securities Ltd	14,100	0.27%	▼	-12,300	3,520	3,565	3,265	3,360	131,400
2026-03-04	Nomura International plc	21,900	0.42%	▼	-4,300	3,520	3,565	3,265	3,360	131,400
2026-03-03	Barclays Capital Securities Ltd	26,400	0.51%	▲		3,970	3,970	3,660	3,660	113,700
2026-03-03	Nomura International plc	26,200	0.50%	▲		3,970	3,970	3,660	3,660	113,700
2026-02-27	GOLDMAN SACHS INTERNATIONAL	66,931	1.30%	▼	-7,000	3,780	4,045	3,750	3,960	354,400
2026-02-27	Nomura International plc	14,900	0.28%	▼	-32,900	3,780	4,045	3,750	3,960	354,400
2026-02-26	GOLDMAN SACHS INTERNATIONAL	73,931	1.43%	▲	2,600	3,900	3,950	3,600	3,665	172,800
2026-02-25	GOLDMAN SACHS INTERNATIONAL	71,331	1.38%	▲	20,100	3,930	4,250	3,730	3,820	705,900
2026-02-24	GOLDMAN SACHS INTERNATIONAL	51,231	0.99%	▼	-1,500	3,460	3,875	3,320	3,760	253,500
2026-02-24	Nomura International plc	47,800	0.92%	▲	2,300	3,460	3,875	3,320	3,760	253,500
2026-02-20	Nomura International plc	45,500	0.88%	▼	-2,000	3,470	3,575	3,425	3,425	81,500
2026-02-20	GOLDMAN SACHS INTERNATIONAL	52,731	1.02%	▼	-5,500	3,470	3,575	3,425	3,425	81,500
2026-02-18	GOLDMAN SACHS INTERNATIONAL	58,231	1.13%	▲	4,500	3,750	3,780	3,640	3,665	87,700
2026-02-17	Nomura International plc	47,500	0.92%	▲	2,000	3,800	3,865	3,750	3,790	39,100
2026-02-16	GOLDMAN SACHS INTERNATIONAL	53,731	1.04%	▼	-5,200	3,760	3,855	3,735	3,820	97,400
2026-02-16	Nomura International plc	45,500	0.88%	▼	-1,300	3,760	3,855	3,735	3,820	97,400
2026-02-13	Nomura International plc	46,800	0.90%	▲	7,200	3,900	3,930	3,735	3,760	155,300
2026-02-12	GOLDMAN SACHS INTERNATIONAL	58,931	1.14%	▼	-4,300	4,150	4,295	3,920	4,020	564,600
2026-02-12	Nomura International plc	39,600	0.76%	▼	-4,300	4,150	4,295	3,920	4,020	564,600
2026-02-10	Nomura International plc	43,900	0.85%	▲	4,200	4,135	4,245	4,045	4,130	126,500
2026-02-09	Nomura International plc	39,700	0.77%	▲		4,350	4,370	4,035	4,135	308,700
2026-02-06	GOLDMAN SACHS INTERNATIONAL	63,231	1.22%	▼	-5,200	3,975	4,415	3,880	4,410	374,600
2026-02-06	Nomura International plc	28,500	0.55%	▼	-33,700	3,975	4,415	3,880	4,410	374,600
2026-02-05	GOLDMAN SACHS INTERNATIONAL	68,431	1.33%	▼	-6,200	3,905	4,240	3,900	4,115	256,100
2026-02-05	Nomura International plc	62,200	1.20%	▼	-15,300	3,905	4,240	3,900	4,115	256,100
2026-02-04	GOLDMAN SACHS INTERNATIONAL	74,631	1.45%	▼	-2,950	3,810	4,035	3,755	3,975	117,100
2026-02-04	Nomura International plc	77,500	1.50%	▼	-5,200	3,810	4,035	3,755	3,975	117,100
2026-02-03	Nomura International plc	82,700	1.60%	▲	6,300	4,005	4,020	3,810	3,860	119,000
2026-02-02	Barclays Capital Securities Ltd	0	0.00%	▼	-29,300	4,090	4,220	3,795	3,810	487,000
2026-02-02	GOLDMAN SACHS INTERNATIONAL	77,581	1.50%	▼	-9,200	4,090	4,220	3,795	3,810	487,000
2026-02-02	Nomura International plc	76,400	1.48%	▼	-3,900	4,090	4,220	3,795	3,810	487,000
2026-01-30	Nomura International plc	80,300	1.56%	▼	-5,700	3,800	4,140	3,630	3,755	312,600
2026-01-29	Barclays Capital Securities Ltd	29,300	0.56%	▼	-6,300	3,985	4,000	3,810	3,875	115,400
2026-01-28	Barclays Capital Securities Ltd	35,600	0.69%	▲	11,600	4,100	4,185	3,980	4,005	137,400
2026-01-28	GOLDMAN SACHS INTERNATIONAL	86,781	1.68%	▼	-2,900	4,100	4,185	3,980	4,005	137,400
2026-01-28	Nomura International plc	86,000	1.67%	▼	-4,200	4,100	4,185	3,980	4,005	137,400
2026-01-27	Barclays Capital Securities Ltd	24,000	0.46%	▼	-3,700	3,940	4,195	3,830	4,095	282,500
2026-01-27	GOLDMAN SACHS INTERNATIONAL	89,681	1.74%	▼	-7,700	3,940	4,195	3,830	4,095	282,500
2026-01-26	Nomura International plc	90,200	1.75%	▼	-6,800	3,940	4,075	3,890	4,000	168,900
2026-01-23	Barclays Capital Securities Ltd	27,700	0.53%	▲		3,750	4,190	3,750	4,020	568,900
2026-01-23	GOLDMAN SACHS INTERNATIONAL	97,381	1.89%	▼	-4,200	3,750	4,190	3,750	4,020	568,900
2026-01-23	Nomura International plc	97,000	1.88%	▼	-5,900	3,750	4,190	3,750	4,020	568,900
2026-01-22	GOLDMAN SACHS INTERNATIONAL	101,581	1.97%	▼	-2,700	4,050	4,070	3,670	3,720	304,800
2026-01-22	Nomura International plc	102,900	2.00%	▼	-7,100	4,050	4,070	3,670	3,720	304,800
2026-01-21	Barclays Capital Securities Ltd	10,600	0.20%	▼	-24,100	3,790	4,065	3,755	3,970	497,700
2026-01-21	GOLDMAN SACHS INTERNATIONAL	104,281	2.02%	▼	-10,850	3,790	4,065	3,755	3,970	497,700
2026-01-21	Nomura International plc	110,000	2.13%	▼	-10,400	3,790	4,065	3,755	3,970	497,700
2026-01-20	Barclays Capital Securities Ltd	34,700	0.67%	▲		4,755	4,755	4,120	4,140	803,200
2026-01-20	UBS AG	44,400	0.86%	▲	16,700	4,755	4,755	4,120	4,140	803,200
2026-01-19	JPM Securities Japan Co Ltd.	14,100	0.27%	▼	-25,000	4,355	4,850	4,155	4,820	1,558,500
2026-01-19	Barclays Capital Securities Ltd	0	0.00%	▼	-32,300	4,355	4,850	4,155	4,820	1,558,500
2026-01-19	Nomura International plc	120,400	2.34%	▼	-5,100	4,355	4,850	4,155	4,820	1,558,500
2026-01-16	JPM Securities Japan Co Ltd.	39,100	0.76%	▲	10,900	5,390	5,500	4,260	4,365	2,307,700
2026-01-16	Barclays Capital Securities Ltd	32,300	0.62%	▲		5,390	5,500	4,260	4,365	2,307,700
2026-01-16	GOLDMAN SACHS INTERNATIONAL	115,131	2.23%	▲	8,600	5,390	5,500	4,260	4,365	2,307,700
2026-01-16	Nomura International plc	125,500	2.43%	▼	-15,300	5,390	5,500	4,260	4,365	2,307,700
2026-01-16	UBS AG	27,700	0.53%	▲	27,700	5,390	5,500	4,260	4,365	2,307,700
2026-01-15	JPM Securities Japan Co Ltd.	28,200	0.54%	▼	-12,900	4,005	4,795	3,860	4,795	2,680,700
2026-01-15	Barclays Capital Securities Ltd	0	0.00%	▼	-43,600	4,005	4,795	3,860	4,795	2,680,700
2026-01-15	Nomura International plc	140,800	2.73%	▼	-90,500	4,005	4,795	3,860	4,795	2,680,700
2026-01-15	UBS AG	0	0.00%	▼	-46,200	4,005	4,795	3,860	4,795	2,680,700
2026-01-14	JPM Securities Japan Co Ltd.	41,100	0.79%	▲		4,330	4,390	4,010	4,095	2,547,100
2026-01-14	Barclays Capital Securities Ltd	43,600	0.84%	▲		4,330	4,390	4,010	4,095	2,547,100
2026-01-14	GOLDMAN SACHS INTERNATIONAL	106,531	2.07%	▲	8,400	4,330	4,390	4,010	4,095	2,547,100
2026-01-14	Nomura International plc	231,300	4.49%	▲	70,200	4,330	4,390	4,010	4,095	2,547,100
2026-01-14	UBS AG	46,200	0.89%	▲		4,330	4,390	4,010	4,095	2,547,100
2026-01-13	GOLDMAN SACHS INTERNATIONAL	98,131	1.90%	▲	59,900	3,980	4,260	3,770	4,260	2,588,200
2026-01-13	Nomura International plc	161,100	3.13%	▲	44,700	3,980	4,260	3,770	4,260	2,588,200
2026-01-09	JPM Securities Japan Co Ltd.	20,400	0.39%	▼	-16,900	3,185	3,630	3,085	3,560	1,588,200
2026-01-09	Nomura International plc	116,400	2.26%	▲	26,100	3,185	3,630	3,085	3,560	1,588,200
2026-01-09	UBS AG	12,100	0.23%	▼	-30,900	3,185	3,630	3,085	3,560	1,588,200
2026-01-08	JPM Securities Japan Co Ltd.	37,300	0.72%	▲	25,800	3,705	3,845	3,380	3,500	2,595,300
2026-01-08	GOLDMAN SACHS INTERNATIONAL	38,231	0.74%	▲	2,500	3,705	3,845	3,380	3,500	2,595,300
2026-01-08	Nomura International plc	90,300	1.75%	▲		3,705	3,845	3,380	3,500	2,595,300
2026-01-08	UBS AG	43,000	0.83%	▲	33,100	3,705	3,845	3,380	3,500	2,595,300
2026-01-07	GOLDMAN SACHS INTERNATIONAL	35,731	0.69%	▼	-1,400	3,065	3,215	2,991	3,215	1,243,500
2026-01-07	JPM Securities Japan Co Ltd.	11,500	0.22%	▼		3,065	3,215	2,991	3,215	1,243,500
2026-01-07	UBS AG	9,900	0.19%	▼	-41,500	3,065	3,215	2,991	3,215	1,243,500
2026-01-06	Barclays Capital Securities Ltd	2,900	0.05%	▼	-24,723	2,690	2,787	2,621	2,715	466,600
2026-01-06	JPM Securities Japan Co Ltd.	30,200	0.58%	▼	-9,700	2,690	2,787	2,621	2,715	466,600
2026-01-05	Barclays Capital Securities Ltd	27,623	0.53%	▼	-27,200	2,640	2,756	2,612	2,649	443,200
2026-01-05	GOLDMAN SACHS INTERNATIONAL	37,131	0.72%	▲	1,770	2,640	2,756	2,612	2,649	443,200
2026-01-05	JPM Securities Japan Co Ltd.	39,900	0.77%	▼	-2,500	2,640	2,756	2,612	2,649	443,200
2025-12-30	Barclays Capital Securities Ltd	54,823	1.06%	▲		3,045	3,175	2,558	2,590	1,380,300
2025-12-30	GOLDMAN SACHS INTERNATIONAL	35,361	0.68%	▲		3,045	3,175	2,558	2,590	1,380,300
2025-12-30	JPM Securities Japan Co Ltd.	42,400	0.82%	▲	27,000	3,045	3,175	2,558	2,590	1,380,300
2025-12-29	JPM Securities Japan Co Ltd.	15,400	0.29%	▼	-20,500	2,590	2,900	2,555	2,845	1,117,000
2025-12-26	Barclays Capital Securities Ltd	10,423	0.20%	▼	-17,000	2,297	2,471	2,280	2,422	419,900
2025-12-26	GOLDMAN SACHS INTERNATIONAL	13,861	0.26%	▼	-20,300	2,297	2,471	2,280	2,422	419,900
2025-12-26	JPM Securities Japan Co Ltd.	35,900	0.69%	▼		2,297	2,471	2,280	2,422	419,900
2025-12-25	JPM Securities Japan Co Ltd.	37,000	0.71%	▲	3,200	2,339	2,390	2,270	2,300	218,800
2025-12-25	Barclays Capital Securities Ltd	27,423	0.53%	▲		2,339	2,390	2,270	2,300	218,800
2025-12-24	JPM Securities Japan Co Ltd.	33,800	0.65%	▲	4,200	2,250	2,515	2,210	2,330	960,700
2025-12-24	Barclays Capital Securities Ltd	7,700	0.14%	▼	-24,777	2,250	2,515	2,210	2,330	960,700
2025-12-24	GOLDMAN SACHS INTERNATIONAL	34,161	0.66%	▲	3,800	2,250	2,515	2,210	2,330	960,700
2025-12-24	UBS AG	51,400	0.99%	▲	10,900	2,250	2,515	2,210	2,330	960,700
2025-12-23	Barclays Capital Securities Ltd	32,477	0.63%	▼	-8,300	2,015	2,160	2,010	2,150	163,900
2025-12-23	UBS AG	40,500	0.78%	▲	6,100	2,015	2,160	2,010	2,150	163,900
2025-12-22	GOLDMAN SACHS INTERNATIONAL	30,361	0.59%	▼	-4,500	2,032	2,112	2,003	2,015	87,100
2025-12-22	Nomura International plc	22,523	0.43%	▼	-4,000	2,032	2,112	2,003	2,015	87,100
2025-12-19	Nomura International plc	26,523	0.51%	▼	-4,900	2,000	2,034	1,975	2,015	76,900
2025-12-19	UBS AG	34,400	0.66%	▼	-2,700	2,000	2,034	1,975	2,015	76,900
2025-12-18	JPM Securities Japan Co Ltd.	29,600	0.57%	▼	-5,900	2,014	2,049	2,004	2,015	52,700
2025-12-18	Nomura International plc	31,423	0.61%	▼	-8,200	2,014	2,049	2,004	2,015	52,700
2025-12-17	Barclays Capital Securities Ltd	40,777	0.79%	▼	-2,900	2,085	2,118	2,013	2,060	88,500
2025-12-17	Nomura International plc	39,623	0.77%	▼	-6,200	2,085	2,118	2,013	2,060	88,500
2025-12-17	UBS AG	37,100	0.72%	▲	5,300	2,085	2,118	2,013	2,060	88,500
2025-12-16	Nomura International plc	45,823	0.89%	▼	-5,600	2,140	2,163	2,085	2,085	66,500
2025-12-15	Barclays Capital Securities Ltd	43,677	0.84%	▼	-8,100	2,123	2,175	2,100	2,148	120,400
2025-12-15	Nomura International plc	51,423	0.99%	▲	7,600	2,123	2,175	2,100	2,148	120,400
2025-12-15	UBS AG	31,800	0.61%	▲	4,900	2,123	2,175	2,100	2,148	120,400
2025-12-12	Barclays Capital Securities Ltd	51,777	1.00%	▲	3,700	2,095	2,156	2,021	2,101	253,800
2025-12-12	GOLDMAN SACHS INTERNATIONAL	34,861	0.67%	▼	-10,700	2,095	2,156	2,021	2,101	253,800
2025-12-12	Nomura International plc	43,823	0.85%	▲	7,200	2,095	2,156	2,021	2,101	253,800
2025-12-11	Barclays Capital Securities Ltd	48,077	0.93%	▲	3,254	2,250	2,265	2,019	2,054	343,500
2025-12-11	Nomura International plc	36,623	0.71%	▲		2,250	2,265	2,019	2,054	343,500
2025-12-11	UBS AG	26,900	0.52%	▼	-4,800	2,250	2,265	2,019	2,054	343,500
2025-12-10	JPM Securities Japan Co Ltd.	35,500	0.69%	▼	-2,300	2,314	2,336	2,235	2,237	195,800
2025-12-10	Barclays Capital Securities Ltd	44,823	0.87%	▼	-8,454	2,314	2,336	2,235	2,237	195,800
2025-12-10	UBS AG	31,700	0.61%	▲	4,100	2,314	2,336	2,235	2,237	195,800
2025-12-09	Barclays Capital Securities Ltd	53,277	1.03%	▲	16,577	2,384	2,447	2,314	2,335	165,000
2025-12-09	UBS AG	27,600	0.53%	▲		2,384	2,447	2,314	2,335	165,000
2025-12-08	Barclays Capital Securities Ltd	36,700	0.71%	▲	5,500	2,508	2,605	2,359	2,414	328,500
2025-12-05	Barclays Capital Securities Ltd	31,200	0.60%	▼	-8,900	2,506	2,626	2,415	2,415	437,700
2025-12-04	Barclays Capital Securities Ltd	40,100	0.77%	▼	-2,800	2,502	2,578	2,405	2,467	372,000
2025-12-03	Barclays Capital Securities Ltd	42,900	0.83%	▲	5,000	2,263	2,663	2,263	2,577	962,600
2025-12-03	モルガン・スタンレーMUFG証券株式会社	20,139	0.39%	▼	-22,500	2,263	2,663	2,263	2,577	962,600
2025-12-02	Barclays Capital Securities Ltd	37,900	0.73%	▼	-15,800	2,500	2,500	2,255	2,263	501,600
2025-12-02	モルガン・スタンレーMUFG証券株式会社	42,639	0.82%	▼	-5,700	2,500	2,500	2,255	2,263	501,600
2025-12-01	Barclays Capital Securities Ltd	53,700	1.04%	▲	8,000	2,720	2,730	2,500	2,528	591,000
2025-12-01	UBS AG	17,700	0.34%	▼	-8,900	2,720	2,730	2,500	2,528	591,000
2025-11-28	Barclays Capital Securities Ltd	45,700	0.88%	▲		2,984	3,000	2,772	2,804	943,200
2025-11-28	UBS AG	26,600	0.51%	▲		2,984	3,000	2,772	2,804	943,200
2025-11-26	JPM Securities Japan Co Ltd.	37,800	0.73%	▲	3,400	2,661	3,075	2,654	2,930	2,676,200
2025-11-25	GOLDMAN SACHS INTERNATIONAL	45,561	0.88%	▲	5,500	2,400	2,667	2,350	2,597	1,642,500
2025-11-25	JPM Securities Japan Co Ltd.	34,400	0.66%	▲		2,400	2,667	2,350	2,597	1,642,500
2025-11-21	JPM Securities Japan Co Ltd.	29,000	0.56%	▼	-1,900	2,384	2,477	2,262	2,332	449,900
2025-11-21	モルガン・スタンレーMUFG証券株式会社	48,339	0.93%	▲	12,300	2,384	2,477	2,262	2,332	449,900
2025-11-20	モルガン・スタンレーMUFG証券株式会社	36,039	0.70%	▲		2,616	2,639	2,311	2,394	1,286,000
2025-11-19	モルガン・スタンレーMUFG証券株式会社	6,839	0.13%	▼	-19,400	2,160	2,699	2,144	2,588	2,557,900
2025-11-19	JPM Securities Japan Co Ltd.	30,900	0.60%	▲	1,600	2,160	2,699	2,144	2,588	2,557,900
2025-11-18	モルガン・スタンレーMUFG証券株式会社	26,239	0.51%	▼	-25,100	2,020	2,480	1,951	2,199	1,601,100
2025-11-18	UBS AG	21,500	0.41%	▼	-24,000	2,020	2,480	1,951	2,199	1,601,100
2025-11-17	モルガン・スタンレーMUFG証券株式会社	51,339	0.99%	▼	-6,500	1,830	2,035	1,762	2,000	575,700
2025-11-17	JPM Securities Japan Co Ltd.	29,300	0.56%	▼	-32,000	1,830	2,035	1,762	2,000	575,700
2025-11-17	UBS AG	45,500	0.88%	▼	-16,100	1,830	2,035	1,762	2,000	575,700
2025-11-14	JPM Securities Japan Co Ltd.	61,300	1.19%	▼	-4,500	1,761	1,829	1,752	1,828	141,400
2025-11-13	JPM Securities Japan Co Ltd.	65,800	1.27%	▼		1,788	1,855	1,760	1,792	194,200
2025-11-12	GOLDMAN SACHS INTERNATIONAL	40,061	0.77%	▼	-5,500	1,730	1,786	1,716	1,775	101,400
2025-11-12	UBS AG	61,600	1.19%	▼	-3,300	1,730	1,786	1,716	1,775	101,400
2025-11-12	モルガン・スタンレーMUFG証券株式会社	57,839	1.12%	▼	-11,600	1,730	1,786	1,716	1,775	101,400
2025-11-11	UBS AG	64,900	1.26%	▼	-2,400	1,709	1,773	1,704	1,721	111,100
2025-11-10	モルガン・スタンレーMUFG証券株式会社	69,439	1.34%	▼	-7,300	1,640	1,716	1,624	1,699	70,500
2025-11-10	UBS AG	67,300	1.30%	▲	2,400	1,640	1,716	1,624	1,699	70,500
2025-11-06	JPM Securities Japan Co Ltd.	87,400	1.69%	▼	-100	1,732	1,752	1,690	1,690	95,700
2025-11-06	UBS AG	64,900	1.26%	▼	-2,100	1,732	1,752	1,690	1,690	95,700
2025-11-05	JPM Securities Japan Co Ltd.	87,500	1.70%	▲	5,600	1,798	1,803	1,670	1,736	167,600
2025-11-05	UBS AG	67,000	1.30%	▲	6,300	1,798	1,803	1,670	1,736	167,600
2025-11-04	GOLDMAN SACHS INTERNATIONAL	45,561	0.88%	▼	-1,700	1,754	1,828	1,754	1,773	211,300
2025-11-04	JPM Securities Japan Co Ltd.	81,900	1.59%	▼	-4,500	1,754	1,828	1,754	1,773	211,300
2025-10-31	UBS AG	60,700	1.17%	▼	-8,300	1,733	1,758	1,691	1,740	144,600
2025-10-30	モルガン・スタンレーMUFG証券株式会社	76,739	1.49%	▼	-2,200	1,712	1,767	1,651	1,733	232,600
2025-10-30	GOLDMAN SACHS INTERNATIONAL	47,261	0.91%	▲	6,000	1,712	1,767	1,651	1,733	232,600
2025-10-29	UBS AG	69,000	1.34%	▲	17,200	1,884	1,889	1,714	1,740	390,800
2025-10-28	JPM Securities Japan Co Ltd.	86,400	1.67%	▼	-1,800	1,781	1,920	1,756	1,872	783,100
2025-10-28	モルガン・スタンレーMUFG証券株式会社	78,939	1.53%	▼	-10,200	1,781	1,920	1,756	1,872	783,100
2025-10-28	UBS AG	51,800	1.00%	▼	-13,300	1,781	1,920	1,756	1,872	783,100
2025-10-27	モルガン・スタンレーMUFG証券株式会社	89,139	1.73%	▼	-7,300	1,730	1,805	1,688	1,772	575,900
2025-10-24	モルガン・スタンレーMUFG証券株式会社	96,439	1.87%	▼	-2,900	1,735	1,793	1,710	1,740	306,500
2025-10-24	GOLDMAN SACHS INTERNATIONAL	41,261	0.80%	▲	10,200	1,735	1,793	1,710	1,740	306,500
2025-10-24	UBS AG	65,100	1.26%	▼	-9,200	1,735	1,793	1,710	1,740	306,500
2025-10-23	GOLDMAN SACHS INTERNATIONAL	31,061	0.60%	▲	5,200	1,772	1,848	1,732	1,775	879,700
2025-10-23	UBS AG	74,300	1.44%	▲	34,000	1,772	1,848	1,732	1,775	879,700
2025-10-22	JPM Securities Japan Co Ltd.	88,200	1.71%	▲	3,100	1,702	2,090	1,619	1,892	3,076,400
2025-10-22	UBS AG	40,300	0.78%	▲	9,400	1,702	2,090	1,619	1,892	3,076,400
2025-10-21	モルガン・スタンレーMUFG証券株式会社	99,339	1.93%	▼	-8,261	1,777	1,795	1,671	1,698	477,200
2025-10-21	GOLDMAN SACHS INTERNATIONAL	25,861	0.50%	▲		1,777	1,795	1,671	1,698	477,200
2025-10-21	UBS AG	30,900	0.60%	▲	500	1,777	1,795	1,671	1,698	477,200
2025-10-20	UBS AG	30,400	0.59%	▼	-26,100	1,694	1,809	1,638	1,718	524,900
2025-10-17	JPM Securities Japan Co Ltd.	85,100	1.65%	▲	6,200	1,799	1,799	1,673	1,715	547,600
2025-10-17	モルガン・スタンレーMUFG証券株式会社	107,600	2.09%	▼	-16,600	1,799	1,799	1,673	1,715	547,600
2025-10-16	JPM Securities Japan Co Ltd.	78,900	1.53%	▲		1,670	1,919	1,601	1,831	1,201,300
2025-10-15	モルガン・スタンレーMUFG証券株式会社	124,200	2.41%	▲	30,600	1,720	1,888	1,655	1,829	1,770,000
2025-10-15	JPM Securities Japan Co Ltd.	72,400	1.40%	▲	8,100	1,720	1,888	1,655	1,829	1,770,000
2025-10-15	UBS AG	56,500	1.09%	▼	-4,800	1,720	1,888	1,655	1,829	1,770,000
2025-10-14	モルガン・スタンレーMUFG証券株式会社	93,600	1.81%	▲	38,600	1,485	1,642	1,458	1,590	1,356,100
2025-10-14	JPM Securities Japan Co Ltd.	64,300	1.24%	▼	-3,800	1,485	1,642	1,458	1,590	1,356,100
2025-10-14	UBS AG	61,300	1.19%	▲	7,700	1,485	1,642	1,458	1,590	1,356,100
2025-10-10	モルガン・スタンレーMUFG証券株式会社	55,000	1.06%	▲	9,100	1,393	1,428	1,326	1,342	240,900
2025-10-10	UBS AG	53,600	1.04%	▼	-12,400	1,393	1,428	1,326	1,342	240,900
2025-10-09	JPM Securities Japan Co Ltd.	68,100	1.32%	▼	-7,000	1,358	1,487	1,343	1,393	586,800
2025-10-09	モルガン・スタンレーMUFG証券株式会社	45,900	0.89%	▲		1,358	1,487	1,343	1,393	586,800
2025-10-09	UBS AG	66,000	1.28%	▲	13,300	1,358	1,487	1,343	1,393	586,800
2025-10-08	UBS AG	52,700	1.02%	▲	9,500	1,243	1,296	1,237	1,294	63,400
2025-10-07	UBS AG	43,200	0.83%	▲	6,100	1,229	1,238	1,195	1,236	47,400
2025-10-02	JPM Securities Japan Co Ltd.	75,100	1.45%	▲	4,300	1,187	1,204	1,181	1,191	41,900
2025-10-02	UBS AG	37,100	0.72%	▲	3,100	1,187	1,204	1,181	1,191	41,900
2025-10-01	JPM Securities Japan Co Ltd.	70,800	1.37%	▲		1,271	1,271	1,180	1,181	123,000
2025-10-01	UBS AG	34,000	0.66%	▲		1,271	1,271	1,180	1,181	123,000
2025-09-29	JPM Securities Japan Co Ltd.	57,700	1.12%	▲	3,500	1,306	1,320	1,252	1,272	50,200
2025-09-26	JPM Securities Japan Co Ltd.	54,200	1.05%	▲	7,800	1,343	1,345	1,284	1,284	65,100
2025-09-25	JPM Securities Japan Co Ltd.	46,400	0.90%	▲		1,270	1,329	1,270	1,329	78,100
2025-09-24	JPM Securities Japan Co Ltd.	41,900	0.81%	▲	4,800	1,256	1,267	1,241	1,264	37,300
2025-09-22	JPM Securities Japan Co Ltd.	37,100	0.72%	▲	5,600	1,289	1,289	1,251	1,260	37,600
2025-09-18	JPM Securities Japan Co Ltd.	31,500	0.61%	▲	2,500	1,280	1,283	1,255	1,264	41,400
2025-09-17	JPM Securities Japan Co Ltd.	29,000	0.56%	▲		1,320	1,328	1,284	1,284	50,700
2025-09-09	モルガン・スタンレーMUFG証券株式会社	25,500	0.49%	▼	-4,000	1,430	1,444	1,379	1,385	103,800
2025-09-05	モルガン・スタンレーMUFG証券株式会社	29,500	0.57%	▼	-3,300	1,514	1,524	1,431	1,460	171,900
2025-09-04	モルガン・スタンレーMUFG証券株式会社	32,800	0.63%	▼	-8,300	1,397	1,434	1,371	1,430	334,800
2025-09-04	GOLDMAN SACHS INTERNATIONAL	23,200	0.45%	▼	-7,200	1,397	1,434	1,371	1,430	334,800
2025-09-02	モルガン・スタンレーMUFG証券株式会社	41,100	0.79%	▼	-4,300	1,320	1,342	1,305	1,309	86,000
2025-08-29	モルガン・スタンレーMUFG証券株式会社	45,400	0.88%	▼	-1,300	1,273	1,296	1,268	1,283	38,400
2025-08-29	UBS AG	24,300	0.47%	▼	-4,300	1,273	1,296	1,268	1,283	38,400
2025-08-28	モルガン・スタンレーMUFG証券株式会社	46,700	0.90%	▲	400	1,271	1,292	1,266	1,280	25,900
2025-08-28	GOLDMAN SACHS INTERNATIONAL	30,400	0.59%	▼	-3,400	1,271	1,292	1,266	1,280	25,900
2025-08-28	UBS AG	28,600	0.55%	▼	-3,400	1,271	1,292	1,266	1,280	25,900
2025-08-26	モルガン・スタンレーMUFG証券株式会社	46,300	0.89%	▼	-6,200	1,295	1,295	1,224	1,251	96,300
2025-08-25	モルガン・スタンレーMUFG証券株式会社	52,500	1.02%	▼	-8,900	1,274	1,309	1,266	1,288	51,500
2025-08-22	JPM Securities Japan Co Ltd.	23,700	0.46%	▼	-6,000	1,273	1,288	1,263	1,266	42,500
2025-08-22	GOLDMAN SACHS INTERNATIONAL	33,800	0.65%	▼	-3,500	1,273	1,288	1,263	1,266	42,500
2025-08-21	モルガン・スタンレーMUFG証券株式会社	61,400	1.19%	▼	-3,000	1,296	1,318	1,278	1,279	43,700
2025-08-21	GOLDMAN SACHS INTERNATIONAL	37,300	0.72%	▼	-8,900	1,296	1,318	1,278	1,279	43,700
2025-08-19	UBS AG	32,000	0.62%	▲	5,400	1,297	1,320	1,279	1,282	70,600
2025-08-18	モルガン・スタンレーMUFG証券株式会社	64,400	1.25%	▼	-6,000	1,235	1,294	1,235	1,287	116,900
2025-08-18	GOLDMAN SACHS INTERNATIONAL	46,200	0.89%	▼	-3,200	1,235	1,294	1,235	1,287	116,900
2025-08-18	JPM Securities Japan Co Ltd.	29,700	0.57%	▼	-10,900	1,235	1,294	1,235	1,287	116,900
2025-08-18	UBS AG	26,600	0.51%	▼	-4,600	1,235	1,294	1,235	1,287	116,900
2025-08-15	JPM Securities Japan Co Ltd.	40,600	0.78%	▼	-7,100	1,248	1,265	1,222	1,222	66,900
2025-08-15	モルガン・スタンレーMUFG証券株式会社	70,400	1.36%	▼	-6,400	1,248	1,265	1,222	1,222	66,900
2025-08-15	GOLDMAN SACHS INTERNATIONAL	49,400	0.96%	▼	-6,300	1,248	1,265	1,222	1,222	66,900
2025-08-14	UBS AG	31,200	0.60%	▲	1,000	1,240	1,269	1,230	1,248	40,600
2025-08-13	JPM Securities Japan Co Ltd.	47,700	0.92%	▼	-7,100	1,242	1,269	1,221	1,245	97,400
2025-08-13	UBS AG	30,200	0.58%	▼	-7,300	1,242	1,269	1,221	1,245	97,400
2025-08-12	JPM Securities Japan Co Ltd.	54,800	1.06%	▼	-1,900	1,228	1,250	1,213	1,246	78,000
2025-08-12	Nomura International plc	20,400	0.39%	▼	-9,800	1,228	1,250	1,213	1,246	78,000
2025-08-12	UBS AG	37,500	0.72%	▼	-4,500	1,228	1,250	1,213	1,246	78,000
2025-08-08	Nomura International plc	30,200	0.58%	▼	-3,300	1,212	1,240	1,200	1,211	56,600
2025-08-08	モルガン・スタンレーMUFG証券株式会社	76,800	1.49%	▼	-400	1,212	1,240	1,200	1,211	56,600
2025-08-08	UBS AG	42,000	0.81%	▲	2,800	1,212	1,240	1,200	1,211	56,600
2025-08-07	JPM Securities Japan Co Ltd.	56,700	1.10%	▲	5,200	1,227	1,227	1,198	1,220	52,900
2025-08-07	モルガン・スタンレーMUFG証券株式会社	77,200	1.50%	▲	100	1,227	1,227	1,198	1,220	52,900
2025-08-06	モルガン・スタンレーMUFG証券株式会社	77,100	1.49%	▼	-3,100	1,197	1,229	1,185	1,227	75,900
2025-08-06	Nomura International plc	33,500	0.65%	▼	-6,700	1,197	1,229	1,185	1,227	75,900
2025-08-06	UBS AG	39,200	0.76%	▼	-6,200	1,197	1,229	1,185	1,227	75,900
2025-08-05	GOLDMAN SACHS INTERNATIONAL	55,700	1.08%	▼	-1,200	1,181	1,195	1,170	1,195	39,500
2025-08-05	Nomura International plc	40,200	0.78%	▼	-1,300	1,181	1,195	1,170	1,195	39,500
2025-08-05	UBS AG	45,400	0.88%	▼	-1,100	1,181	1,195	1,170	1,195	39,500
2025-08-04	UBS AG	46,500	0.90%	▲	3,300	1,153	1,180	1,150	1,167	50,500
2025-08-01	Nomura International plc	41,500	0.80%	▲	4,200	1,162	1,169	1,140	1,165	63,700
2025-07-31	UBS AG	43,200	0.83%	▲	2,600	1,177	1,204	1,169	1,170	64,400
2025-07-30	Nomura International plc	37,300	0.72%	▲	6,200	1,193	1,200	1,179	1,187	42,000
2025-07-29	Nomura International plc	31,100	0.60%	▲		1,229	1,230	1,188	1,192	98,200
2025-07-28	JPM Securities Japan Co Ltd.	51,500	1.00%	▲	700	1,202	1,249	1,200	1,242	105,600
2025-07-23	JPM Securities Japan Co Ltd.	50,800	0.98%	▼	-700	1,185	1,235	1,185	1,194	116,900
2025-07-22	モルガン・スタンレーMUFG証券株式会社	80,200	1.55%	▼	-6,700	1,197	1,204	1,169	1,182	88,600
2025-07-22	UBS AG	40,600	0.78%	▲	10,000	1,197	1,204	1,169	1,182	88,600
2025-07-18	GOLDMAN SACHS INTERNATIONAL	56,900	1.10%	▲	3,800	1,210	1,210	1,160	1,174	74,300
2025-07-18	UBS AG	30,600	0.59%	▼	-3,100	1,210	1,210	1,160	1,174	74,300
2025-07-16	モルガン・スタンレーMUFG証券株式会社	86,900	1.68%	▼	-8,000	1,204	1,223	1,190	1,221	100,000
2025-07-15	モルガン・スタンレーMUFG証券株式会社	94,900	1.84%	▼	-6,400	1,233	1,251	1,204	1,221	97,300
2025-07-15	UBS AG	33,700	0.65%	▼	-3,100	1,233	1,251	1,204	1,221	97,300
2025-07-14	モルガン・スタンレーMUFG証券株式会社	101,300	1.96%	▼	-7,100	1,319	1,343	1,222	1,231	280,200
2025-07-14	UBS AG	36,800	0.71%	▲	1,300	1,319	1,343	1,222	1,231	280,200
2025-07-11	モルガン・スタンレーMUFG証券株式会社	108,400	2.10%	▼	-14,400	1,250	1,354	1,240	1,311	343,800
2025-07-11	JPM Securities Japan Co Ltd.	51,500	1.00%	▲	1,400	1,250	1,354	1,240	1,311	343,800
2025-07-11	UBS AG	35,500	0.69%	▲	14,700	1,250	1,354	1,240	1,311	343,800
2025-07-10	モルガン・スタンレーMUFG証券株式会社	122,800	2.38%	▲	43,300	1,357	1,361	1,251	1,279	411,800
2025-07-10	JPM Securities Japan Co Ltd.	50,100	0.97%	▼	-3,000	1,357	1,361	1,251	1,279	411,800
2025-07-09	モルガン・スタンレーMUFG証券株式会社	79,500	1.54%	▲	25,500	1,177	1,346	1,166	1,343	1,054,800
2025-07-09	Barclays Capital Securities Ltd	0	0.00%	▼	-45,723	1,177	1,346	1,166	1,343	1,054,800
2025-07-09	GOLDMAN SACHS INTERNATIONAL	53,100	1.03%	▼	-3,900	1,177	1,346	1,166	1,343	1,054,800
2025-07-09	JPM Securities Japan Co Ltd.	53,100	1.03%	▼	-15,300	1,177	1,346	1,166	1,343	1,054,800
2025-07-09	Nomura International plc	24,800	0.48%	▼	-19,500	1,177	1,346	1,166	1,343	1,054,800
2025-07-09	UBS AG	20,800	0.40%	▼	-44,700	1,177	1,346	1,166	1,343	1,054,800
2025-07-08	Nomura International plc	44,300	0.86%	▼	-4,100	1,064	1,119	1,050	1,117	111,300
2025-07-08	UBS AG	65,500	1.27%	▲	6,500	1,064	1,119	1,050	1,117	111,300
2025-07-07	モルガン・スタンレーMUFG証券株式会社	54,000	1.04%	▲	19,200	1,170	1,178	1,080	1,086	306,300
2025-07-07	Barclays Capital Securities Ltd	45,723	0.88%	▲	14,800	1,170	1,178	1,080	1,086	306,300
2025-07-07	JPM Securities Japan Co Ltd.	68,400	1.32%	▲	3,600	1,170	1,178	1,080	1,086	306,300
2025-07-07	Nomura International plc	48,400	0.94%	▲	7,400	1,170	1,178	1,080	1,086	306,300
2025-07-04	モルガン・スタンレーMUFG証券株式会社	34,800	0.67%	▲		1,085	1,188	1,081	1,141	498,900
2025-07-04	GOLDMAN SACHS INTERNATIONAL	57,000	1.10%	▲	7,500	1,085	1,188	1,081	1,141	498,900
2025-07-04	JPM Securities Japan Co Ltd.	64,800	1.25%	▲	5,900	1,085	1,188	1,081	1,141	498,900
2025-07-04	Nomura International plc	41,000	0.79%	▲	8,800	1,085	1,188	1,081	1,141	498,900
2025-07-03	Barclays Capital Securities Ltd	30,923	0.60%	▲		1,065	1,120	1,052	1,089	283,100
2025-07-03	GOLDMAN SACHS INTERNATIONAL	49,500	0.96%	▲	11,000	1,065	1,120	1,052	1,089	283,100
2025-07-03	Nomura International plc	32,200	0.62%	▲		1,065	1,120	1,052	1,089	283,100
2025-07-03	UBS AG	59,000	1.14%	▲	4,700	1,065	1,120	1,052	1,089	283,100
2025-07-02	GOLDMAN SACHS INTERNATIONAL	38,500	0.74%	▲		1,061	1,124	1,030	1,064	454,900
2025-07-01	JPM Securities Japan Co Ltd.	58,900	1.14%	▲	6,300	1,052	1,052	1,017	1,024	112,900
2025-06-27	UBS AG	54,300	1.05%	▼	-2,300	1,084	1,085	1,049	1,058	133,800
2025-06-26	UBS AG	56,600	1.10%	▲	700	1,142	1,151	1,090	1,090	111,100
2025-06-25	UBS AG	55,900	1.08%	▼	-900	1,156	1,163	1,127	1,155	56,200
2025-06-24	UBS AG	56,800	1.10%	▲	700	1,170	1,180	1,150	1,156	43,600
2025-06-23	UBS AG	56,100	1.09%	▼	-1,200	1,160	1,170	1,128	1,165	63,300
2025-06-20	JPM Securities Japan Co Ltd.	52,600	1.02%	▲	1,200	1,215	1,219	1,149	1,154	130,100
2025-06-20	UBS AG	57,300	1.11%	▼	-9,800	1,215	1,219	1,149	1,154	130,100
2025-06-19	JPM Securities Japan Co Ltd.	51,400	0.99%	▼	-200	1,250	1,270	1,215	1,219	108,900
2025-06-19	UBS AG	67,100	1.30%	▲	500	1,250	1,270	1,215	1,219	108,900
2025-06-17	JPM Securities Japan Co Ltd.	51,600	1.00%	▲	1,300	1,259	1,286	1,216	1,272	238,600
2025-06-17	UBS AG	66,600	1.29%	▲	12,000	1,259	1,286	1,216	1,272	238,600
2025-06-16	JPM Securities Japan Co Ltd.	50,300	0.97%	▲		1,163	1,293	1,163	1,252	577,600
2025-06-16	UBS AG	54,600	1.06%	▼	-9,400	1,163	1,293	1,163	1,252	577,600
2025-06-13	JPM Securities Japan Co Ltd.	43,600	0.84%	▲	6,900	1,148	1,153	1,085	1,086	176,000
2025-06-13	Nomura International plc	25,600	0.49%	▼	-3,800	1,148	1,153	1,085	1,086	176,000
2025-06-13	UBS AG	64,000	1.24%	▼	-5,100	1,148	1,153	1,085	1,086	176,000
2025-06-12	Nomura International plc	29,400	0.57%	▲		1,130	1,168	1,108	1,138	132,300
2025-06-12	UBS AG	69,100	1.34%	▼	-5,500	1,130	1,168	1,108	1,138	132,300
2025-06-11	UBS AG	74,600	1.45%	▼	-7,600	1,215	1,242	1,101	1,134	405,200
2025-06-10	Nomura International plc	11,700	0.22%	▼	-15,300	1,217	1,245	1,174	1,191	241,500
2025-06-10	UBS AG	82,200	1.59%	▼	-4,000	1,217	1,245	1,174	1,191	241,500
2025-06-09	JPM Securities Japan Co Ltd.	36,700	0.71%	▲	1,100	1,186	1,237	1,153	1,222	310,100
2025-06-09	Nomura International plc	27,000	0.52%	▲		1,186	1,237	1,153	1,222	310,100
2025-06-09	UBS AG	86,200	1.67%	▼	-6,600	1,186	1,237	1,153	1,222	310,100
2025-06-06	JPM Securities Japan Co Ltd.	35,600	0.69%	▼	-1,400	1,203	1,299	1,179	1,216	754,100
2025-06-06	MERRILL LYNCH INTERNATIONAL	13,100	0.25%	▼	-13,000	1,203	1,299	1,179	1,216	754,100
2025-06-06	UBS AG	92,800	1.80%	▼	-5,200	1,203	1,299	1,179	1,216	754,100
2025-06-05	JPM Securities Japan Co Ltd.	37,000	0.71%	▲	9,100	1,133	1,386	1,110	1,261	1,440,900
2025-06-05	MERRILL LYNCH INTERNATIONAL	26,100	0.50%	▲		1,133	1,386	1,110	1,261	1,440,900
2025-06-05	UBS AG	98,000	1.90%	▲	38,100	1,133	1,386	1,110	1,261	1,440,900
2025-06-04	JPM Securities Japan Co Ltd.	27,900	0.54%	▲		1,077	1,130	1,048	1,086	194,200
2025-06-04	UBS AG	59,900	1.16%	▼	-2,600	1,077	1,130	1,048	1,086	194,200
2025-06-03	UBS AG	62,500	1.21%	▲	6,200	1,140	1,198	1,062	1,089	555,400
2025-05-22	UBS AG	56,300	1.09%	▼	-2,800	1,018	1,039	1,002	1,002	36,200
2025-05-19	Nomura International plc	25,200	0.48%	▼	-7,600	980	1,003	971	980	38,100
2025-05-16	UBS AG	59,100	1.14%	▼	-2,800	1,017	1,020	947	983	109,700
2025-05-15	Nomura International plc	32,800	0.63%	▲		1,041	1,060	1,035	1,042	46,700
2025-05-09	UBS AG	61,900	1.20%	▲	3,000	1,109	1,117	1,073	1,090	60,700
2025-05-08	UBS AG	58,900	1.14%	▲	6,300	1,136	1,166	1,115	1,115	104,600
2025-05-07	UBS AG	52,600	1.02%	▲	7,700	1,143	1,178	1,112	1,130	154,000
2025-05-02	UBS AG	44,900	0.87%	▲	12,800	1,039	1,110	1,018	1,083	192,900
2025-04-30	UBS AG	32,100	0.62%	▲	3,800	1,064	1,083	1,045	1,064	65,500
2025-04-25	UBS AG	28,300	0.55%	▲		1,084	1,093	1,034	1,062	74,700

EDINEt更新情報

5724--アサカ理研-【13非鉄金属】【貴金属回収】電子部品や不良品から金や白金などを抽出・精製

TDnet更新情報

機関空売り情報

EDINEt更新情報