2753--あみやき亭-【小売業】【焼き肉】東海地盤の焼き肉チェーン、「あみやき亭」が主
売上高:332670-当期純利益:13070-総資産:272360-時価:9834876----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,6451,6451,6271,63568,300-5100%99%171%101%101%101%100%105%
202503111,6201,6351,6071,63569,2000100%101%101%--100%101%100%100%105%
202503121,6241,6291,6131,61869,200-1799%100%100%99%102%99%99%104%
202503131,6301,6361,6051,611110,300-7100%99%159%▼▼100%102%97%98%104%
202503141,6201,6411,6111,62859,00017101%100%53%100%101%96%99%105%
202503171,6411,6421,6221,63577,6007100%100%132%▲▲100%100%96%100%105%
202503181,6381,6591,6351,64582,90010101%100%107%▲▲▲100%99%96%100%106%
202503191,6501,6711,6501,65752,20012101%100%63%▲▲▲▲100%99%88%100%107%
202503211,6561,6611,6451,65580,500-2100%100%154%99%97%88%100%107%
202503241,6681,6681,6361,645112,300-1099%99%140%▼▼100%98%89%99%106%
202503251,6451,6501,6331,63986,700-6100%100%77%▼▼▼100%94%90%99%106%
202503261,6331,6451,6221,637133,500-2100%100%154%▼▼▼▼99%96%90%99%105%
202503271,6371,6481,6191,624248,500-1399%99%186%▼▼▼▼▼101%99%92%98%102%
202503281,6011,6171,5851,616191,500-8100%101%77%▼▼▼▼▼▼95%98%91%98%101%
202503311,6111,6111,5371,538172,000-7895%95%90%▼▼▼▼▼▼▼99%91%95%93%100%
202504011,5511,5551,5191,532131,200-6100%99%76%▼▼▼▼▼▼▼▼101%88%95%92%100%
202504021,5541,5831,5261,564234,80032102%101%179%103%93%96%94%102%
202504031,5241,5951,5191,577392,30013101%103%167%▲▲90%91%94%95%103%
202504041,5691,5731,3701,415939,600-16290%90%240%103%108%110%85%100%
202504081,3371,3941,3231,373155,100-4297%103%17%▼▼100%108%109%83%100%
202504091,3431,3671,3161,349142,300-2498%100%92%▼▼▼100%103%103%81%100%
202504101,4091,4321,3961,410125,80061105%100%88%102%102%104%85%105%
202504111,3991,4261,3681,42494,00014101%102%75%▲▲101%101%102%86%106%
202504141,4301,4531,4281,44454,10020101%101%58%▲▲▲100%100%100%87%107%
202504151,4601,4721,4511,45562,50011101%100%116%▲▲▲▲97%100%99%88%108%
202504161,4691,4691,4191,42569,000-3098%97%110%99%104%103%86%106%
202504171,4151,4211,4011,40658,200-1999%99%84%▼▼102%103%103%85%104%
202504181,4211,4491,4201,44839,90042103%102%69%101%99%100%87%107%
202504211,4531,4691,4481,46555,80017101%101%140%▲▲99%98%99%89%109%
202504221,4721,4861,4561,46445,200-1100%99%81%100%98%99%89%109%
202504231,4751,4751,4551,47051,9006100%100%115%98%97%98%90%109%
202504241,4741,4741,4371,44366,200-2798%98%128%99%99%100%89%107%
202504251,4431,4501,4311,43244,000-1199%99%66%▼▼100%101%102%89%106%
202504281,4371,4521,4281,44053,4008101%100%121%99%100%102%91%107%
202504301,4421,4421,4161,42878,900-1299%99%148%100%101%102%91%106%
202505011,4301,4391,4181,42844,4000100%100%56%--99%101%101%91%106%
202505021,4451,4451,4171,43242,5004100%99%96%102%102%103%91%106%
202505071,4241,4481,4091,44652,10014101%102%123%▲▲100%100%102%98%107%
202505081,4381,4441,4071,433101,000-1399%100%194%100%100%102%97%106%
202505091,4391,4521,4331,44343,00010101%100%43%101%100%101%98%107%
202505121,4451,4581,4431,45742,00014101%101%98%▲▲98%99%100%99%104%
202505131,4581,4581,4331,43553,800-2298%98%128%99%101%102%98%102%
202505141,4351,4361,4101,41549,800-2099%99%93%▼▼101%100%103%96%101%
202505151,4161,4361,4161,43441,50019101%101%83%100%99%102%98%102%
202505161,4331,4581,4191,44047,6006100%100%115%▲▲101%100%101%98%102%
202505191,4361,4501,4311,44637,6006100%101%79%▲▲▲98%100%100%98%103%
202505201,4501,4551,4231,42336,500-2398%98%97%99%102%102%97%101%
202505211,4241,4391,4131,41446,100-999%99%126%▼▼100%104%102%96%100%
202505221,4111,4261,4071,41739,6003100%100%86%101%103%101%96%100%
202505231,4261,4371,4231,43739,70020101%101%100%▲▲100%102%0%98%102%
202505261,4431,4471,4371,44726,10010101%100%66%▲▲▲101%101%0%99%102%
202505271,4511,4611,4471,45931,50012101%101%121%▲▲▲▲100%100%0%100%103%
202505281,4641,4741,4531,46456,8005100%100%180%▲▲▲▲▲100%99%0%100%104%
202505291,4651,4741,4611,46133,100-3100%100%58%101%100%0%100%103%
202505301,4551,4671,4551,46527,0004100%101%82%100%98%0%100%104%
202506021,4601,4641,4471,45736,000-899%100%133%100%98%0%99%103%
202506031,4601,4601,4511,45323,600-4100%100%66%▼▼100%0%0%99%103%
202506041,4531,4601,4451,44831,300-5100%100%133%▼▼▼99%0%0%99%102%
202506051,4411,4471,4181,43045,000-1899%99%144%▼▼▼▼100%0%0%98%101%
202506061,4321,4441,4301,43621,3006100%100%47%%%%98%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-308,400133,6008,40069,200064,400
2025-05-238,400138,2008,40069,900068,300
2025-05-168,500134,1008,50069,700064,400
2025-05-092,500135,0002,50071,100063,900
2025-05-022,500134,7002,50071,100063,600
2025-04-252,500158,5002,50070,600087,900
2025-04-182,500153,3002,50068,100085,200
2025-04-112,500143,4002,50059,400084,000
2025-04-043,400175,7003,40066,9000108,800
2025-03-2812,100111,40012,10056,000055,400
2025-03-21686,900140,800686,90072,600068,200
2025-03-14637,500173,100637,50087,400085,700
2025-03-07522,100177,900522,10086,900091,000
2025-02-28516,000191,900516,00087,5000104,400
2025-02-21479,100234,300479,10087,5000146,800
2025-02-14339,900201,900339,90074,6000127,300
2025-02-07293,500205,400293,50074,5000130,900
2025-01-31210,600188,400210,60063,8000124,600
2025-01-24147,400180,300147,40063,0000117,300
2025-01-17110,600180,000110,60058,0000122,000
2025-01-1078,100178,60078,10066,2000112,400
2024-12-2720,700137,10020,70052,200084,900
2024-12-204,800134,9004,80055,700079,200
2024-12-133,700134,0003,70053,900080,100
2024-12-063,700132,8003,70055,600077,200
2024-11-293,700135,2003,70057,600077,600
2024-11-223,700136,6003,70057,700078,900
2024-11-153,700143,4003,70060,900082,500
2024-11-083,700135,9003,70058,000077,900
2024-11-013,700140,3003,70057,200083,100
2024-10-253,700131,6003,70053,100078,500
2024-10-183,100135,7003,10057,200078,500
2024-10-113,200130,3003,20055,700074,600
2024-10-042,400129,0002,40052,900076,100
2024-09-273,10096,0003,10052,600043,400
2024-09-201,20031,8001,20017,700014,100
2024-09-131,10033,9001,10016,000017,900
2024-09-0690031,00090014,900016,100
2024-08-3080033,20080014,300018,900
2024-08-2380034,20080013,700020,500
2024-08-1670036,00070015,200020,800
2024-08-0980036,50080015,700020,800
2024-08-021,10055,3001,10027,600027,700
2024-07-261,00068,8001,00027,100041,700
2024-07-191,20072,9001,20027,900045,000
2024-07-121,00075,6001,00028,700046,900
2024-07-051,00093,1001,00035,800057,300
2024-06-281,00084,8001,00029,600055,200
2024-06-211,10069,3001,10025,300044,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-04 Nomura International plc33,7360.16%-86,7171,5691,5731,3701,415939,600
2025-04-03 Nomura International plc120,4530.58%1,5241,5951,5191,577392,300
2025-01-24 GOLDMAN SACHS INTERNATIONAL100,9290.49%-19,1001,5991,6161,5921,59756,400
2025-01-22 GOLDMAN SACHS INTERNATIONAL120,0290.58%-19,5001,6081,6271,5971,59756,700
2025-01-10 GOLDMAN SACHS INTERNATIONAL139,5290.67%-19,4001,6701,6911,6621,66384,300
2025-01-07 GOLDMAN SACHS INTERNATIONAL158,9290.77%-8,4001,7831,7861,6981,699183,300
2024-12-30 GOLDMAN SACHS INTERNATIONAL167,3290.81%22,0001,6661,6701,6181,620128,800
2024-12-03 GOLDMAN SACHS INTERNATIONAL145,3290.70%21,6001,6221,6401,6191,63247,800
2024-11-25 GOLDMAN SACHS INTERNATIONAL123,7290.60%18,3001,6271,6401,6151,61529,900
2024-11-14 GOLDMAN SACHS INTERNATIONAL105,4290.51%1,6601,6621,6381,63855,300
2024-09-30 Diversified Select Opportunities, LLC38,9000.18%1001,8901,9181,8601,89692,500
2024-09-27 Diversified Select Opportunities, LLC38,8000.56%1,9391,9511,9181,91870,800

TDnet更新情報

報告日strtime銘柄タイトル
2025060209:00あみやき 代表取締役の異動(社長交代)に関するお知らせ
2025051209:00あみやき クーデションカンパニー株式会社の株式取得(子会社化)に関するお知らせ
2025040409:00あみやき 2025年3月期決算短信〔日本基準〕(連結)
2025030309:00あみやき 取締役の委嘱業務の変更及び人事異動に関するお知らせ
2025010609:00あみやき 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2024100209:00あみやき 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024072516:30あみやき 株式報酬型ストック・オプション(新株予約権)の発行内容確定に関するお知らせ
2024070309:00あみやき 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024070315:00あみやき 株式報酬型ストック・オプション(新株予約権)の発行に関するお知らせ
2024061815:00あみやき 新任取締役及び監査役の就任に関するお知らせ
2024052015:00あみやき 取締役に対するストック・オプションとしての報酬等の額及び内容に関するお知らせ
2024052015:00あみやき 取締役候補者及び監査役候補者の決定に関するお知らせ
2024052015:00あみやき 株式分割、株式分割に伴う定款の一部変更、 配当予想の修正(増配)及び株主優待制度の一部変更に関するお知らせ
2024040209:00あみやき 2024年3月期決算短信〔日本基準〕(連結)
2024040209:00あみやき 個別業績の前期実績値との差異に関するお知らせ
2024032515:00あみやき 通期業績予想の修正及び期末配当予想の修正に関するお知らせ

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
27531 TOP | 国産牛焼肉・あみやき亭2025-06-07 12:21:50
27532 プライバシーポリシー | IR情報2024-06-26 21:55:48
27532 店舗用地募集 | IR情報2024-06-26 21:55:45
27532 お問合せ | IR情報2024-06-26 21:55:43
27532 本部・関東本部のご案内 | IR情報2024-06-26 21:55:41
27532 株主優待 | IR情報2024-06-26 21:55:39
27532 法定公告 | IR情報2024-06-26 21:55:36
27532 財務情報 | IR情報2024-06-26 21:55:34
27532 株式情報 | IR情報2024-06-26 21:55:32
27532 プレスリリース | IR情報2024-06-26 21:55:29