2753--あみやき亭-【小売業】【焼き肉】東海地盤の焼き肉チェーン、「あみやき亭」が主
売上高:332670-当期純利益:13070-総資産:272360-時価:10786860----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202411151,6371,6491,6201,62068,000-1899%99%123%▼▼99%101%104%94%100%
202411181,6101,6261,5931,60160,400-1999%99%89%▼▼▼101%100%103%93%100%
202411191,6251,6621,6221,64058,50039102%101%97%99%98%102%97%102%
202411201,6401,6581,6211,62332,600-1799%99%56%100%100%103%96%101%
202411211,6211,6361,6111,61528,500-8100%100%87%▼▼101%99%103%96%101%
202411221,6151,6341,6111,62845,40013101%101%159%99%100%102%97%102%
202411251,6271,6401,6151,61529,900-1399%99%66%100%100%102%97%101%
202411261,6191,6311,6011,61336,400-2100%100%122%▼▼99%101%103%96%101%
202411271,6131,6131,5791,59672,600-1799%99%199%▼▼▼100%102%104%96%100%
202411281,5961,6081,5921,60034,0004100%100%47%102%103%104%96%100%
202411291,6001,6341,5981,62644,00026102%102%129%▲▲99%101%101%98%102%
202412021,6381,6381,6101,62226,900-4100%99%61%101%103%102%98%102%
202412031,6221,6401,6191,63247,80010101%101%178%100%102%101%98%102%
202412041,6321,6701,6171,63065,100-2100%100%136%101%101%101%98%102%
202412051,6361,6561,6321,64652,80016101%101%81%100%100%105%99%103%
202412061,6551,6911,6511,65176,1005100%100%144%▲▲100%99%104%99%103%
202412091,6731,6791,6531,66742,10016101%100%55%▲▲▲99%99%104%100%104%
202412101,6741,6741,6361,65249,200-1599%99%117%100%100%105%99%104%
202412111,6601,6701,6411,65340,1001100%100%82%99%100%105%99%104%
202412121,6531,6641,6391,64456,200-999%99%140%101%99%106%99%103%
202412131,6331,6551,6301,64839,6004100%101%70%100%98%105%99%103%
202412161,6491,6641,6401,65738,4009101%100%97%▲▲99%98%105%99%104%
202412171,6631,6691,6471,64952,600-8100%99%137%98%99%103%99%103%
202412181,6501,6501,6241,62443,600-2598%98%83%▼▼100%100%103%97%102%
202412191,6101,6251,6051,61851,000-6100%100%117%▼▼▼101%100%103%97%101%
202412201,6151,6331,6151,62446,7006100%101%92%100%101%101%97%102%
202412231,6391,6491,6211,63337,0009101%100%79%▲▲99%101%100%98%102%
202412241,6361,6361,6151,61548,200-1899%99%130%99%107%100%97%101%
202412251,6211,6241,5881,60483,700-1199%99%174%▼▼101%109%100%96%100%
202412261,6001,6231,5991,62370,60019101%101%84%100%103%97%97%101%
202412271,6471,6591,6351,64899,20025102%100%141%▲▲97%99%97%99%103%
202412301,6661,6701,6181,620128,800-2898%97%130%106%102%99%97%101%
202501061,6381,7451,6301,739298,400119107%106%232%95%93%91%100%108%
202501071,7831,7861,6981,699183,300-4098%95%61%98%97%96%98%106%
202501081,6871,6901,6471,647139,800-5297%98%76%▼▼101%98%99%95%103%
202501091,6481,6911,6431,657116,70010101%101%83%100%96%97%95%103%
202501101,6701,6911,6621,66384,3006100%100%72%▲▲98%95%98%96%104%
202501141,6601,6601,6241,63589,300-2898%98%106%99%98%100%94%102%
202501151,6291,6351,6181,62072,900-1599%99%82%▼▼98%98%99%93%101%
202501161,6361,6451,6071,60767,600-1399%98%93%▼▼▼98%100%100%92%100%
202501171,6001,6041,5711,575136,000-3298%98%201%▼▼▼▼100%101%100%91%100%
202501201,5751,5841,5621,57782,8002100%100%61%100%100%99%91%100%
202501211,5971,6111,5931,59352,60016101%100%64%▲▲99%100%98%92%101%
202501221,6081,6271,5971,59756,7004100%99%108%▲▲▲100%102%99%92%101%
202501231,5951,5951,5771,59070,800-7100%100%125%100%102%98%91%101%
202501241,5991,6161,5921,59756,4007100%100%80%100%101%98%92%101%
202501271,6021,6071,5961,60151,7004100%100%92%▲▲101%100%98%92%102%
202501281,6011,6201,5971,61149,90010101%101%97%▲▲▲100%96%0%93%102%
202501291,6261,6361,6121,62279,80011101%100%160%▲▲▲▲100%96%0%93%103%
202501301,6171,6251,6001,62585,5003100%100%107%▲▲▲▲▲99%97%0%93%103%
202501311,6231,6231,5971,60068,300-2598%99%80%98%98%0%92%102%
202502031,6001,6001,5621,564166,400-3698%98%244%▼▼98%99%0%90%100%
202502041,5841,5841,5451,545125,200-1999%98%75%▼▼▼101%102%0%91%100%
202502051,5471,5621,5451,55983,00014101%101%66%100%101%0%94%101%
202502061,5671,5771,5611,57050,10011101%100%60%▲▲99%0%0%94%102%
202502071,5701,5751,5551,56257,700-899%99%115%100%0%0%94%101%
202502101,5511,5701,5511,55671,700-6100%100%124%▼▼100%0%0%95%101%
202502121,5681,5751,5591,57568,10019101%100%95%%%%97%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-02-07293,500205,400293,50074,5000130,900
2025-01-31210,600188,400210,60063,8000124,600
2025-01-24147,400180,300147,40063,0000117,300
2025-01-17110,600180,000110,60058,0000122,000
2025-01-1078,100178,60078,10066,2000112,400
2024-12-2720,700137,10020,70052,200084,900
2024-12-204,800134,9004,80055,700079,200
2024-12-133,700134,0003,70053,900080,100
2024-12-063,700132,8003,70055,600077,200
2024-11-293,700135,2003,70057,600077,600
2024-11-223,700136,6003,70057,700078,900
2024-11-153,700143,4003,70060,900082,500
2024-11-083,700135,9003,70058,000077,900
2024-11-013,700140,3003,70057,200083,100
2024-10-253,700131,6003,70053,100078,500
2024-10-183,100135,7003,10057,200078,500
2024-10-113,200130,3003,20055,700074,600
2024-10-042,400129,0002,40052,900076,100
2024-09-273,10096,0003,10052,600043,400
2024-09-201,20031,8001,20017,700014,100
2024-09-131,10033,9001,10016,000017,900
2024-09-0690031,00090014,900016,100
2024-08-3080033,20080014,300018,900
2024-08-2380034,20080013,700020,500
2024-08-1670036,00070015,200020,800
2024-08-0980036,50080015,700020,800
2024-08-021,10055,3001,10027,600027,700
2024-07-261,00068,8001,00027,100041,700
2024-07-191,20072,9001,20027,900045,000
2024-07-121,00075,6001,00028,700046,900
2024-07-051,00093,1001,00035,800057,300
2024-06-281,00084,8001,00029,600055,200
2024-06-211,10069,3001,10025,300044,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-01-24 GOLDMAN SACHS INTERNATIONAL100,9290.49%-19,1001,5991,6161,5921,59756,400
2025-01-22 GOLDMAN SACHS INTERNATIONAL120,0290.58%-19,5001,6081,6271,5971,59756,700
2025-01-10 GOLDMAN SACHS INTERNATIONAL139,5290.67%-19,4001,6701,6911,6621,66384,300
2025-01-07 GOLDMAN SACHS INTERNATIONAL158,9290.77%-8,4001,7831,7861,6981,699183,300
2024-12-30 GOLDMAN SACHS INTERNATIONAL167,3290.81%22,0001,6661,6701,6181,620128,800
2024-12-03 GOLDMAN SACHS INTERNATIONAL145,3290.70%21,6001,6221,6401,6191,63247,800
2024-11-25 GOLDMAN SACHS INTERNATIONAL123,7290.60%18,3001,6271,6401,6151,61529,900
2024-11-14 GOLDMAN SACHS INTERNATIONAL105,4290.51%1,6601,6621,6381,63855,300
2024-09-30 Diversified Select Opportunities, LLC38,9000.18%1001,8901,9181,8601,89692,500
2024-09-27 Diversified Select Opportunities, LLC38,8000.56%1,9391,9511,9181,91870,800

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
27531 TOP | 国産牛焼肉・あみやき亭2025-02-13 08:26:12
27532 プライバシーポリシー | IR情報2024-06-26 21:55:48
27532 店舗用地募集 | IR情報2024-06-26 21:55:45
27532 お問合せ | IR情報2024-06-26 21:55:43
27532 本部・関東本部のご案内 | IR情報2024-06-26 21:55:41
27532 株主優待 | IR情報2024-06-26 21:55:39
27532 法定公告 | IR情報2024-06-26 21:55:36
27532 財務情報 | IR情報2024-06-26 21:55:34
27532 株式情報 | IR情報2024-06-26 21:55:32
27532 プレスリリース | IR情報2024-06-26 21:55:29