7607--進和-【卸売業】【商社メーカー】エンジニアリングの商社兼メーカー、溶接機や接合材料など

売上高:778450-当期純利益:27290-総資産:656000-時価:47714643----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202507013,0853,1003,0603,0608,100-2099%99%38%▼▼1400100%102%110%99%4%
202507023,0553,0853,0503,05011,700-10100%100%144%▼▼▼11160101%102%110%98%4%
202507033,0503,1003,0503,08012,80030101%101%109%10150101%100%109%99%5%
202507043,0953,1603,0953,13029,70050102%101%232%▲▲110099%100%108%100%6%
202507073,1303,1453,1003,10021,500-3099%99%72%120099%101%108%99%5%
202507083,1303,1303,0853,10513,5005100%99%63%1100100%103%109%99%5%
202507093,1053,1503,1053,11023,1005100%100%171%▲▲80099%103%107%99%6%
202507103,1303,1403,1053,11030,4000100%99%132%--900100%103%107%99%6%
202507113,1303,1503,0903,14544,80035101%100%147%800100%103%105%100%7%
202507143,1753,2403,1403,17060,10025101%100%134%▲▲700100%103%103%100%8%
202507153,2003,2103,1603,18523,40015100%100%39%▲▲▲700100%104%0%100%8%
202507163,2153,2303,1953,23028,60045101%100%122%▲▲▲▲000101%105%0%100%10%
202507173,2053,2253,1953,22513,600-5100%101%48%500102%104%0%100%9%
202507183,2303,2953,2053,28031,30055102%102%230%000100%102%0%100%10%
202507223,2803,2903,2303,27521,400-5100%100%68%000100%100%0%100%10%
202507233,3303,3603,3003,34038,80065102%100%181%000101%99%0%100%12%
202507243,3503,4003,3253,37015,50030101%101%40%▲▲00099%98%0%100%12%
202507253,3803,3953,3453,35521,900-15100%99%141%00099%0%0%100%10%
202507283,3553,3553,3103,33516,300-2099%99%74%▼▼000101%0%0%99%9%
202507293,3103,3353,3003,33017,900-5100%101%110%▼▼▼00099%0%0%99%9%
202507303,3403,3703,3103,31022,100-2099%99%123%▼▼▼▼000%%%98%9%

TDnet更新情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-03-06 GOLDMAN SACHS INTERNATIONAL1,4420.01%-161,6002,4032,5212,4032,51190,300

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VSAB3502025-05-22 10:00株式会社進和FMR LLC変更報告書(特例対象株券等)
S100VF2N3502025-03-24 11:13株式会社進和FMR LLC変更報告書(特例対象株券等)
S100UTA83502024-11-22 11:08株式会社進和FMR LLC大量保有報告書(特例対象株券等)