intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 597 | 602 | 586 | 596 | 143,400 | 9 | 102% | 100% | 77% | ▲ | 101% | 100% | 102% | 88% | 102% |
20250311 | 591 | 596 | 583 | 596 | 136,300 | 0 | 100% | 101% | 95% | -- | 101% | 101% | 101% | 88% | 102% |
20250312 | 590 | 599 | 590 | 598 | 85,500 | 2 | 100% | 101% | 63% | ▲ | 98% | 99% | 99% | 88% | 102% |
20250313 | 604 | 604 | 590 | 590 | 91,000 | -8 | 99% | 98% | 106% | ▼ | 101% | 102% | 99% | 87% | 101% |
20250314 | 585 | 594 | 585 | 590 | 137,400 | 0 | 100% | 101% | 151% | -- | 100% | 100% | 96% | 87% | 101% |
20250317 | 591 | 596 | 589 | 589 | 122,300 | -1 | 100% | 100% | 89% | ▼ | 101% | 100% | 96% | 87% | 101% |
20250318 | 589 | 597 | 584 | 593 | 193,200 | 4 | 101% | 101% | 158% | ▲ | 101% | 102% | 93% | 87% | 101% |
20250319 | 594 | 604 | 594 | 599 | 95,000 | 6 | 101% | 101% | 49% | ▲▲ | 99% | 101% | 92% | 88% | 102% |
20250321 | 597 | 601 | 592 | 592 | 120,800 | -7 | 99% | 99% | 127% | ▼ | 98% | 101% | 93% | 87% | 101% |
20250324 | 593 | 594 | 582 | 584 | 177,200 | -8 | 99% | 98% | 147% | ▼▼ | 101% | 102% | 95% | 88% | 100% |
20250325 | 583 | 594 | 583 | 588 | 155,600 | 4 | 101% | 101% | 88% | ▲ | 103% | 98% | 94% | 97% | 101% |
20250326 | 588 | 614 | 588 | 604 | 260,200 | 16 | 103% | 103% | 167% | ▲▲ | 100% | 95% | 93% | 100% | 103% |
20250327 | 600 | 603 | 595 | 598 | 100,000 | -6 | 99% | 100% | 38% | ▼ | 99% | 94% | 100% | 99% | 102% |
20250328 | 600 | 607 | 594 | 595 | 188,200 | -3 | 99% | 99% | 188% | ▼▼ | 98% | 94% | 102% | 99% | 102% |
20250331 | 589 | 592 | 576 | 578 | 210,400 | -17 | 97% | 98% | 112% | ▼▼▼ | 99% | 89% | 104% | 96% | 100% |
20250401 | 578 | 581 | 570 | 570 | 164,000 | -8 | 99% | 99% | 78% | ▼▼▼▼ | 99% | 87% | 105% | 94% | 100% |
20250402 | 570 | 572 | 563 | 563 | 142,700 | -7 | 99% | 99% | 87% | ▼▼▼▼▼ | 105% | 97% | 116% | 93% | 100% |
20250403 | 523 | 555 | 523 | 551 | 262,900 | -12 | 98% | 105% | 184% | ▼▼▼▼▼▼ | 96% | 96% | 113% | 91% | 100% |
20250404 | 538 | 539 | 500 | 514 | 467,800 | -37 | 93% | 96% | 178% | ▼▼▼▼▼▼▼ | 102% | 108% | 125% | 85% | 100% |
20250408 | 487 | 504 | 487 | 496 | 370,900 | -18 | 96% | 102% | 79% | ▼▼▼▼▼▼▼▼ | 98% | 109% | 124% | 82% | 100% |
20250409 | 489 | 492 | 465 | 478 | 305,100 | -18 | 96% | 98% | 82% | ▼▼▼▼▼▼▼▼▼ | 98% | 102% | 116% | 79% | 100% |
20250410 | 522 | 522 | 506 | 509 | 158,600 | 31 | 106% | 98% | 52% | ▲ | 106% | 108% | 124% | 84% | 106% |
20250411 | 491 | 523 | 487 | 519 | 150,100 | 10 | 102% | 106% | 95% | ▲▲ | 100% | 104% | 116% | 86% | 109% |
20250414 | 527 | 540 | 524 | 527 | 118,500 | 8 | 102% | 100% | 79% | ▲▲▲ | 101% | 104% | 115% | 87% | 110% |
20250415 | 531 | 539 | 531 | 534 | 77,900 | 7 | 101% | 101% | 66% | ▲▲▲▲ | 97% | 103% | 118% | 88% | 112% |
20250416 | 536 | 539 | 520 | 521 | 88,800 | -13 | 98% | 97% | 114% | ▼ | 102% | 105% | 121% | 86% | 109% |
20250417 | 522 | 531 | 519 | 531 | 53,700 | 10 | 102% | 102% | 60% | ▲ | 103% | 105% | 120% | 88% | 111% |
20250418 | 530 | 549 | 529 | 547 | 132,600 | 16 | 103% | 103% | 247% | ▲▲ | 101% | 109% | 115% | 91% | 114% |
20250421 | 550 | 561 | 549 | 553 | 104,600 | 6 | 101% | 101% | 79% | ▲▲▲ | 99% | 108% | 115% | 92% | 116% |
20250422 | 554 | 561 | 543 | 546 | 92,900 | -7 | 99% | 99% | 89% | ▼ | 99% | 108% | 114% | 90% | 114% |
20250423 | 556 | 560 | 550 | 550 | 63,700 | 4 | 101% | 99% | 69% | ▲ | 101% | 108% | 115% | 91% | 115% |
20250424 | 554 | 562 | 551 | 558 | 119,000 | 8 | 101% | 101% | 187% | ▲▲ | 106% | 108% | 113% | 93% | 117% |
20250425 | 564 | 600 | 563 | 598 | 249,600 | 40 | 107% | 106% | 210% | ▲▲▲ | 100% | 101% | 106% | 100% | 125% |
20250428 | 600 | 600 | 589 | 600 | 141,900 | 2 | 100% | 100% | 57% | ▲▲▲▲ | 100% | 101% | 106% | 100% | 126% |
20250430 | 599 | 600 | 592 | 597 | 93,700 | -3 | 100% | 100% | 66% | ▼ | 100% | 101% | 107% | 100% | 125% |
20250501 | 599 | 605 | 598 | 600 | 75,300 | 3 | 101% | 100% | 80% | ▲ | 101% | 102% | 107% | 100% | 126% |
20250502 | 601 | 609 | 595 | 607 | 121,500 | 7 | 101% | 101% | 161% | ▲▲ | 100% | 101% | 106% | 100% | 127% |
20250507 | 604 | 612 | 601 | 603 | 94,000 | -4 | 99% | 100% | 77% | ▼ | 100% | 101% | 106% | 99% | 126% |
20250508 | 603 | 608 | 597 | 604 | 59,600 | 1 | 100% | 100% | 63% | ▲ | 100% | 101% | 106% | 100% | 126% |
20250509 | 607 | 613 | 603 | 604 | 102,200 | 0 | 100% | 100% | 171% | -- | 100% | 104% | 105% | 100% | 126% |
20250512 | 608 | 621 | 603 | 611 | 125,200 | 7 | 101% | 100% | 123% | ▲ | 99% | 104% | 105% | 100% | 120% |
20250513 | 612 | 623 | 605 | 606 | 142,700 | -5 | 99% | 99% | 114% | ▼ | 99% | 104% | 105% | 99% | 117% |
20250514 | 613 | 613 | 601 | 607 | 93,700 | 1 | 100% | 99% | 66% | ▲ | 102% | 102% | 106% | 99% | 117% |
20250515 | 602 | 613 | 598 | 612 | 240,700 | 5 | 101% | 102% | 257% | ▲▲ | 103% | 96% | 105% | 100% | 117% |
20250516 | 612 | 636 | 599 | 631 | 495,600 | 19 | 103% | 103% | 206% | ▲▲▲ | 100% | 92% | 100% | 100% | 121% |
20250519 | 637 | 648 | 627 | 635 | 241,100 | 4 | 101% | 100% | 49% | ▲▲▲▲ | 97% | 94% | 98% | 100% | 120% |
20250520 | 634 | 643 | 610 | 615 | 253,800 | -20 | 97% | 97% | 105% | ▼ | 96% | 100% | 100% | 97% | 113% |
20250521 | 615 | 619 | 588 | 588 | 319,900 | -27 | 96% | 96% | 126% | ▼▼ | 101% | 108% | 105% | 93% | 108% |
20250522 | 585 | 600 | 585 | 588 | 180,600 | 0 | 100% | 101% | 56% | -- | 100% | 107% | 103% | 93% | 108% |
20250523 | 588 | 594 | 586 | 588 | 140,100 | 0 | 100% | 100% | 78% | -- | 100% | 107% | 0% | 93% | 107% |
20250526 | 598 | 606 | 594 | 597 | 127,900 | 9 | 102% | 100% | 91% | ▲ | 101% | 106% | 0% | 94% | 107% |
20250527 | 607 | 614 | 605 | 614 | 131,400 | 17 | 103% | 101% | 103% | ▲▲ | 101% | 102% | 0% | 97% | 104% |
20250528 | 623 | 631 | 622 | 631 | 178,300 | 17 | 103% | 101% | 136% | ▲▲▲ | 99% | 98% | 0% | 99% | 107% |
20250529 | 631 | 639 | 620 | 623 | 187,500 | -8 | 99% | 99% | 105% | ▼ | 103% | 99% | 0% | 98% | 106% |
20250530 | 620 | 648 | 620 | 641 | 307,900 | 18 | 103% | 103% | 164% | ▲ | 98% | 94% | 0% | 100% | 109% |
20250602 | 651 | 656 | 635 | 635 | 177,100 | -6 | 99% | 98% | 58% | ▼ | 98% | 96% | 0% | 99% | 108% |
20250603 | 632 | 636 | 615 | 619 | 253,000 | -16 | 97% | 98% | 143% | ▼▼ | 99% | 0% | 0% | 97% | 105% |
20250604 | 619 | 626 | 609 | 611 | 177,700 | -8 | 99% | 99% | 70% | ▼▼▼ | 101% | 0% | 0% | 95% | 104% |
20250605 | 610 | 647 | 610 | 615 | 434,200 | 4 | 101% | 101% | 244% | ▲ | 99% | 0% | 0% | 96% | 105% |
20250606 | 615 | 619 | 603 | 606 | 207,700 | -9 | 99% | 99% | 48% | ▼ | % | % | % | 95% | 103% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 0 | 1,386,700 | 0 | 876,100 | 0 | 510,600 |
2025-05-23 | 0 | 1,483,400 | 0 | 908,600 | 0 | 574,800 |
2025-05-16 | 0 | 1,467,100 | 0 | 941,600 | 0 | 525,500 |
2025-05-09 | 0 | 1,465,100 | 0 | 927,500 | 0 | 537,600 |
2025-05-02 | 0 | 1,474,100 | 0 | 932,400 | 0 | 541,700 |
2025-04-25 | 0 | 1,421,000 | 0 | 869,800 | 0 | 551,200 |
2025-04-18 | 0 | 1,400,500 | 0 | 842,800 | 0 | 557,700 |
2025-04-11 | 0 | 1,404,400 | 0 | 837,100 | 0 | 567,300 |
2025-04-04 | 0 | 1,506,200 | 0 | 865,600 | 0 | 640,600 |
2025-03-28 | 0 | 1,508,300 | 0 | 812,900 | 0 | 695,400 |
2025-03-21 | 100 | 1,471,200 | 100 | 731,500 | 0 | 739,700 |
2025-03-14 | 0 | 1,454,500 | 0 | 698,300 | 0 | 756,200 |
2025-03-07 | 0 | 1,435,500 | 0 | 677,100 | 0 | 758,400 |
2025-02-28 | 0 | 1,406,100 | 0 | 672,500 | 0 | 733,600 |
2025-02-21 | 0 | 1,279,100 | 0 | 613,400 | 0 | 665,700 |
2025-02-14 | 0 | 1,586,400 | 0 | 911,700 | 0 | 674,700 |
2025-02-07 | 0 | 1,517,700 | 0 | 886,200 | 0 | 631,500 |
2025-01-31 | 0 | 1,536,700 | 0 | 904,600 | 0 | 632,100 |
2025-01-24 | 0 | 1,609,400 | 0 | 918,400 | 0 | 691,000 |
2025-01-17 | 0 | 1,641,400 | 0 | 909,000 | 0 | 732,400 |
2025-01-10 | 100 | 1,632,700 | 100 | 917,400 | 0 | 715,300 |
2024-12-27 | 0 | 1,550,300 | 0 | 876,100 | 0 | 674,200 |
2024-12-20 | 16,200 | 1,441,400 | 16,200 | 789,300 | 0 | 652,100 |
2024-12-13 | 32,200 | 1,432,000 | 32,200 | 774,500 | 0 | 657,500 |
2024-12-06 | 32,200 | 1,536,400 | 32,200 | 790,800 | 0 | 745,600 |
2024-11-29 | 32,200 | 1,580,600 | 32,200 | 804,300 | 0 | 776,300 |
2024-11-22 | 32,200 | 1,623,300 | 32,200 | 797,200 | 0 | 826,100 |
2024-11-15 | 32,200 | 1,549,400 | 32,200 | 781,300 | 0 | 768,100 |
2024-11-08 | 32,200 | 1,415,400 | 32,200 | 744,900 | 0 | 670,500 |
2024-11-01 | 32,200 | 1,395,800 | 32,200 | 742,300 | 0 | 653,500 |
2024-10-25 | 32,200 | 1,350,300 | 32,200 | 732,400 | 0 | 617,900 |
2024-10-18 | 32,300 | 1,369,000 | 32,300 | 731,200 | 0 | 637,800 |
2024-10-11 | 32,300 | 1,376,300 | 32,300 | 721,200 | 0 | 655,100 |
2024-10-04 | 32,300 | 1,373,000 | 32,300 | 742,500 | 0 | 630,500 |
2024-09-27 | 32,300 | 1,329,400 | 32,300 | 761,800 | 0 | 567,600 |
2024-09-20 | 32,300 | 1,365,300 | 32,300 | 775,400 | 0 | 589,900 |
2024-09-13 | 32,300 | 1,322,500 | 32,300 | 752,300 | 0 | 570,200 |
2024-09-06 | 32,200 | 1,338,200 | 32,200 | 763,900 | 0 | 574,300 |
2024-08-30 | 32,300 | 1,404,200 | 32,300 | 817,600 | 0 | 586,600 |
2024-08-23 | 32,200 | 1,326,900 | 32,200 | 661,400 | 0 | 665,500 |
2024-08-16 | 40,400 | 1,454,300 | 40,400 | 689,900 | 0 | 764,400 |
2024-08-09 | 38,200 | 1,479,100 | 38,200 | 707,000 | 0 | 772,100 |
2024-08-02 | 38,200 | 1,747,500 | 38,200 | 837,000 | 0 | 910,500 |
2024-07-26 | 38,200 | 1,810,500 | 38,200 | 895,600 | 0 | 914,900 |
2024-07-19 | 38,200 | 1,807,500 | 38,200 | 895,100 | 0 | 912,400 |
2024-07-12 | 38,200 | 1,825,400 | 38,200 | 918,400 | 0 | 907,000 |
2024-07-05 | 38,300 | 1,872,700 | 38,300 | 931,200 | 0 | 941,500 |
2024-06-28 | 38,200 | 1,897,000 | 38,200 | 941,500 | 0 | 955,500 |
2024-06-21 | 38,200 | 1,973,800 | 38,200 | 957,000 | 0 | 1,016,800 |
2024-06-14 | 47,800 | 2,005,400 | 47,800 | 961,200 | 0 | 1,044,200 |
2024-06-07 | 47,900 | 2,043,300 | 47,900 | 974,500 | 0 | 1,068,800 |
2024-05-31 | 47,900 | 2,089,200 | 47,900 | 991,100 | 0 | 1,098,100 |
2024-05-24 | 47,900 | 2,087,500 | 47,900 | 994,400 | 0 | 1,093,100 |
2024-05-17 | 47,900 | 2,106,600 | 47,900 | 1,002,100 | 0 | 1,104,500 |
2024-05-10 | 39,800 | 2,052,400 | 39,800 | 979,600 | 0 | 1,072,800 |
2024-05-02 | 39,800 | 2,090,900 | 39,800 | 985,200 | 0 | 1,105,700 |
2024-04-26 | 39,700 | 2,119,800 | 39,700 | 986,600 | 0 | 1,133,200 |
2024-04-19 | 39,700 | 2,146,800 | 39,700 | 989,800 | 0 | 1,157,000 |
2024-04-12 | 39,700 | 2,159,400 | 39,700 | 1,033,000 | 0 | 1,126,400 |
2024-04-05 | 39,700 | 2,156,700 | 39,700 | 1,016,300 | 0 | 1,140,400 |
2024-03-29 | 39,700 | 2,107,900 | 39,700 | 988,000 | 0 | 1,119,900 |
2024-03-22 | 39,700 | 2,009,400 | 39,700 | 968,200 | 0 | 1,041,200 |
2024-03-15 | 39,700 | 1,993,400 | 39,700 | 912,600 | 0 | 1,080,800 |
2024-03-08 | 40,200 | 2,067,800 | 40,200 | 937,200 | 0 | 1,130,600 |
2024-03-01 | 39,700 | 2,039,400 | 39,700 | 939,700 | 0 | 1,099,700 |
2024-02-22 | 23,200 | 1,959,500 | 23,200 | 931,600 | 0 | 1,027,900 |
2024-02-16 | 10,400 | 1,813,200 | 10,400 | 939,600 | 0 | 873,600 |
2024-02-09 | 0 | 2,010,300 | 0 | 1,014,300 | 0 | 996,000 |
2024-02-02 | 0 | 2,085,100 | 0 | 1,036,300 | 0 | 1,048,800 |
2024-01-26 | 0 | 2,059,100 | 0 | 1,038,100 | 0 | 1,021,000 |
2024-01-19 | 0 | 2,044,400 | 0 | 1,018,600 | 0 | 1,025,800 |
2024-01-12 | 0 | 2,019,600 | 0 | 1,010,100 | 0 | 1,009,500 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-25 | Diversified Select Opportunities, LLC | 188,800 | 0.47% | ▼ | -19,300 | 564 | 600 | 563 | 598 | 249,600 |
2025-04-09 | Citigroup Global Markets Limited | 187,300 | 0.47% | ▼ | -13,900 | 489 | 492 | 465 | 478 | 305,100 |
2025-04-08 | Citigroup Global Markets Limited | 201,200 | 0.51% | ▲ | 8,400 | 487 | 504 | 487 | 496 | 370,900 |
2025-04-08 | Diversified Select Opportunities, LLC | 208,100 | 0.52% | ▲ | 11,900 | 487 | 504 | 487 | 496 | 370,900 |
2025-04-04 | Citigroup Global Markets Limited | 192,800 | 0.48% | ▼ | -4,600 | 538 | 539 | 500 | 514 | 467,800 |
2025-04-03 | Citigroup Global Markets Limited | 197,400 | 0.50% | ▲ | 1,400 | 523 | 555 | 523 | 551 | 262,900 |
2025-03-27 | Diversified Select Opportunities, LLC | 196,200 | 0.49% | ▼ | -38,200 | 600 | 603 | 595 | 598 | 100,000 |
2025-03-17 | Diversified Select Opportunities, LLC | 234,400 | 0.59% | ▼ | -11,100 | 591 | 596 | 589 | 589 | 122,300 |
2025-02-21 | Citigroup Global Markets Limited | 196,000 | 0.49% | ▼ | -33,700 | 653 | 665 | 643 | 644 | 124,900 |
2025-02-17 | Diversified Select Opportunities, LLC | 245,500 | 0.62% | ▼ | -36,000 | 672 | 683 | 628 | 653 | 858,000 |
2025-02-13 | Diversified Select Opportunities, LLC | 281,500 | 0.71% | ▲ | 44,100 | 646 | 647 | 635 | 642 | 108,000 |
2025-01-22 | Citigroup Global Markets Limited | 229,700 | 0.58% | ▼ | -6,700 | 610 | 616 | 607 | 616 | 65,900 |
2025-01-16 | Citigroup Global Markets Limited | 236,400 | 0.60% | ▲ | 5,900 | 600 | 603 | 592 | 593 | 118,500 |
2025-01-08 | Diversified Select Opportunities, LLC | 237,400 | 0.60% | ▲ | 35,600 | 618 | 625 | 616 | 619 | 80,000 |
2025-01-07 | Citigroup Global Markets Limited | 230,500 | 0.58% | ▲ | 618 | 624 | 616 | 617 | 134,900 | |
2024-12-24 | Diversified Select Opportunities, LLC | 201,800 | 0.51% | ▲ | 626 | 626 | 608 | 609 | 183,500 | |
2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 138,429 | 0.35% | ▼ | -97,200 | 665 | 679 | 655 | 675 | 350,700 |
2024-08-16 | Nomura International plc | 135,346 | 0.34% | ▼ | -80,573 | 660 | 685 | 640 | 673 | 1,743,200 |
2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 235,629 | 0.59% | ▼ | -97,700 | 660 | 685 | 640 | 673 | 1,743,200 |
2024-08-14 | Nomura International plc | 215,919 | 0.54% | ▲ | 32,846 | 547 | 561 | 542 | 560 | 208,700 |
2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 333,329 | 0.84% | ▼ | -21,400 | 510 | 541 | 510 | 541 | 145,800 |
2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 354,729 | 0.90% | ▼ | -52,100 | 472 | 523 | 470 | 507 | 499,300 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 406,829 | 1.03% | ▼ | 482 | 512 | 479 | 486 | 578,400 | |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 442,429 | 1.12% | ▼ | -33,200 | 491 | 515 | 479 | 479 | 504,300 |
2024-08-05 | Nomura International plc | 183,073 | 0.46% | ▼ | -34,371 | 491 | 515 | 479 | 479 | 504,300 |
2024-08-05 | UBS AG | 175,294 | 0.44% | ▼ | -34,100 | 491 | 515 | 479 | 479 | 504,300 |
2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 211,476 | 0.53% | ▲ | 580 | 586 | 574 | 579 | 503,100 | |
2024-08-02 | UBS AG | 209,394 | 0.53% | ▼ | -111,100 | 580 | 586 | 574 | 579 | 503,100 |
2024-08-01 | Nomura International plc | 217,444 | 0.55% | ▼ | -34,603 | 615 | 615 | 590 | 603 | 214,200 |
2024-08-01 | UBS AG | 320,494 | 0.81% | ▲ | 30,700 | 615 | 615 | 590 | 603 | 214,200 |
2024-07-30 | UBS AG | 289,794 | 0.73% | ▼ | -40,500 | 611 | 612 | 606 | 608 | 59,300 |
2024-07-25 | UBS AG | 330,294 | 0.83% | ▼ | -61,700 | 622 | 633 | 621 | 629 | 130,900 |
2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 475,629 | 1.20% | ▲ | 4,100 | 644 | 651 | 635 | 635 | 89,700 |
2024-07-22 | UBS AG | 391,994 | 0.99% | ▼ | -4,900 | 641 | 645 | 631 | 637 | 88,200 |
2024-07-19 | Nomura International plc | 252,047 | 0.64% | ▲ | 21,297 | 665 | 665 | 640 | 641 | 142,200 |
2024-07-19 | UBS AG | 396,894 | 1.00% | ▼ | -67,600 | 665 | 665 | 640 | 641 | 142,200 |
2024-07-18 | Nomura International plc | 230,750 | 0.58% | ▼ | -5,442 | 655 | 672 | 655 | 665 | 203,500 |
2024-07-16 | Nomura International plc | 236,192 | 0.60% | ▲ | 5,923 | 650 | 657 | 648 | 655 | 107,100 |
2024-07-12 | Nomura International plc | 230,269 | 0.58% | ▼ | 612 | 649 | 612 | 648 | 245,300 | |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 471,529 | 1.19% | ▼ | -35,100 | 612 | 649 | 612 | 648 | 245,300 |
2024-07-11 | Nomura International plc | 242,666 | 0.61% | ▲ | 625 | 626 | 615 | 618 | 106,800 | |
2024-07-08 | Nomura International plc | 229,734 | 0.58% | ▼ | -42,713 | 622 | 631 | 620 | 620 | 92,200 |
2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 506,629 | 1.28% | ▼ | -38,600 | 633 | 637 | 628 | 628 | 106,100 |
2024-07-03 | UBS AG | 464,494 | 1.18% | ▲ | 35,800 | 622 | 630 | 622 | 630 | 71,700 |
2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 545,229 | 1.38% | ▼ | -40,900 | 650 | 660 | 648 | 653 | 207,600 |
2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 586,129 | 1.48% | ▼ | -15,900 | 639 | 644 | 635 | 636 | 127,300 |
2024-06-20 | Nomura International plc | 272,447 | 0.69% | ▼ | -27,608 | 628 | 637 | 628 | 634 | 61,800 |
2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 602,029 | 1.52% | ▲ | 15,200 | 634 | 640 | 630 | 631 | 75,100 |
2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 586,829 | 1.49% | ▼ | -32,700 | 626 | 631 | 608 | 630 | 147,200 |
2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 619,529 | 1.57% | ▼ | -48,200 | 625 | 635 | 623 | 632 | 132,600 |
2024-06-10 | Nomura International plc | 300,055 | 0.76% | ▼ | -15,710 | 610 | 626 | 610 | 626 | 128,100 |
2024-06-10 | UBS AG | 428,694 | 1.08% | ▼ | -10,000 | 610 | 626 | 610 | 626 | 128,100 |
2024-06-07 | Nomura International plc | 315,765 | 0.80% | ▲ | 36,613 | 609 | 618 | 607 | 612 | 89,000 |
2024-06-06 | UBS AG | 438,694 | 1.11% | ▲ | 47,600 | 615 | 623 | 610 | 612 | 182,700 |
2024-06-05 | UBS AG | 391,094 | 0.99% | ▼ | -4,100 | 599 | 611 | 595 | 605 | 164,700 |
2024-06-04 | UBS AG | 395,194 | 1.00% | ▲ | 35,100 | 596 | 612 | 592 | 603 | 343,700 |
2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 667,729 | 1.69% | ▼ | -27,800 | 580 | 590 | 578 | 588 | 92,000 |
2024-05-28 | Nomura International plc | 279,152 | 0.70% | ▲ | 5,006 | 601 | 606 | 600 | 600 | 118,900 |
2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 695,529 | 1.76% | ▼ | -30,800 | 601 | 612 | 597 | 606 | 161,700 |
2024-05-23 | Nomura International plc | 274,146 | 0.69% | ▼ | -34,970 | 629 | 635 | 603 | 604 | 248,700 |
2024-05-23 | UBS AG | 360,094 | 0.91% | ▲ | 18,200 | 629 | 635 | 603 | 604 | 248,700 |
2024-05-22 | UBS AG | 341,894 | 0.86% | ▼ | -46,400 | 620 | 620 | 609 | 610 | 106,500 |
2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 726,329 | 1.84% | ▼ | -32,900 | 620 | 627 | 613 | 613 | 108,500 |
2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 759,229 | 1.92% | ▼ | -28,800 | 600 | 608 | 595 | 605 | 218,300 |
2024-05-17 | UBS AG | 388,294 | 0.98% | ▼ | -17,900 | 600 | 608 | 595 | 605 | 218,300 |
2024-05-16 | UBS AG | 406,194 | 1.03% | ▲ | 37,500 | 605 | 608 | 590 | 603 | 465,300 |
2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 788,029 | 2.00% | ▼ | -69,100 | 605 | 608 | 590 | 603 | 465,300 |
2024-05-14 | UBS AG | 368,694 | 0.93% | ▲ | 52,500 | 632 | 640 | 630 | 639 | 174,800 |
2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 857,129 | 2.17% | ▼ | -32,200 | 616 | 624 | 612 | 624 | 128,400 |
2024-05-10 | UBS AG | 316,194 | 0.80% | ▲ | 9,600 | 628 | 630 | 617 | 619 | 116,600 |
2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 889,329 | 2.25% | ▼ | -20,000 | 624 | 631 | 616 | 625 | 158,100 |
2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 909,329 | 2.31% | ▲ | 16,900 | 618 | 648 | 618 | 625 | 249,700 |
2024-05-08 | UBS AG | 306,594 | 0.77% | ▼ | -32,800 | 618 | 648 | 618 | 625 | 249,700 |
2024-05-07 | Nomura International plc | 309,116 | 0.78% | ▼ | -6,668 | 629 | 635 | 612 | 617 | 444,300 |
2024-05-07 | UBS AG | 339,394 | 0.86% | ▲ | 52,000 | 629 | 635 | 612 | 617 | 444,300 |
2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 892,429 | 2.26% | ▼ | -89,700 | 629 | 635 | 612 | 617 | 444,300 |
2024-05-02 | Nomura International plc | 315,784 | 0.80% | ▲ | 13,530 | 637 | 642 | 636 | 639 | 101,800 |
2024-05-02 | モルガン・スタンレーMUFG証券株式会社 | 982,129 | 2.49% | ▼ | -5,000 | 637 | 642 | 636 | 639 | 101,800 |
2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 987,129 | 2.50% | ▲ | 16,300 | 638 | 649 | 638 | 646 | 108,500 |
2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 970,829 | 2.46% | ▼ | -24,200 | 649 | 649 | 639 | 641 | 105,500 |
2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 995,029 | 2.52% | ▼ | -101,400 | 640 | 644 | 631 | 644 | 211,300 |
2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 1,096,429 | 2.78% | ▼ | -42,100 | 636 | 643 | 624 | 641 | 140,000 |
2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 1,138,529 | 2.89% | ▼ | -77,500 | 630 | 632 | 617 | 622 | 298,900 |
2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 1,216,029 | 3.08% | ▼ | -10,717 | 625 | 631 | 615 | 620 | 171,000 |
2024-04-15 | UBS AG | 287,394 | 0.73% | ▼ | -28,000 | 637 | 641 | 636 | 640 | 122,000 |
2024-04-12 | UBS AG | 315,394 | 0.80% | ▲ | 32,000 | 653 | 656 | 643 | 644 | 131,400 |
2024-04-10 | Nomura International plc | 302,254 | 0.76% | ▲ | 33,568 | 662 | 667 | 649 | 650 | 217,900 |
2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 186,859 | 0.47% | ▼ | -13,100 | 638 | 647 | 633 | 643 | 171,400 |
2024-04-05 | Nomura International plc | 268,686 | 0.68% | ▼ | -7,277 | 638 | 647 | 633 | 643 | 171,400 |
2024-04-04 | Nomura International plc | 275,963 | 0.70% | ▲ | 26,197 | 642 | 652 | 638 | 645 | 156,700 |
2024-04-01 | Nomura International plc | 249,766 | 0.63% | ▲ | 15,130 | 677 | 677 | 654 | 666 | 246,500 |
2024-04-01 | UBS AG | 283,394 | 0.72% | ▲ | 17,900 | 677 | 677 | 654 | 666 | 246,500 |
2024-03-29 | Nomura International plc | 234,636 | 0.59% | ▼ | -2,689 | 663 | 677 | 658 | 677 | 319,500 |
2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 1,226,746 | 3.11% | ▲ | 10,000 | 663 | 677 | 658 | 677 | 319,500 |
2024-03-27 | Nomura International plc | 237,325 | 0.60% | ▲ | 52,177 | 710 | 723 | 680 | 680 | 965,000 |
2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 1,216,746 | 3.09% | ▲ | 42,100 | 710 | 723 | 680 | 680 | 965,000 |
2024-03-26 | Nomura International plc | 185,148 | 0.47% | ▼ | -28,482 | 750 | 757 | 671 | 692 | 2,770,500 |
2024-03-26 | UBS AG | 265,494 | 0.67% | ▲ | 167,500 | 750 | 757 | 671 | 692 | 2,770,500 |
2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 1,174,646 | 2.98% | ▲ | 46,400 | 750 | 757 | 671 | 692 | 2,770,500 |
2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 199,959 | 0.50% | ▲ | 7,700 | 775 | 825 | 774 | 806 | 1,699,400 |
2024-03-25 | Nomura International plc | 213,630 | 0.54% | ▼ | -62,230 | 775 | 825 | 774 | 806 | 1,699,400 |
2024-03-22 | Nomura International plc | 275,860 | 0.70% | ▲ | 899 | 737 | 769 | 727 | 760 | 1,113,900 |
2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 1,128,246 | 2.86% | ▼ | -24,500 | 703 | 721 | 697 | 702 | 528,500 |
2024-03-06 | Nomura International plc | 274,961 | 0.69% | ▼ | -6,268 | 747 | 787 | 735 | 774 | 548,800 |
2024-03-05 | Nomura International plc | 281,229 | 0.71% | ▲ | 20,459 | 741 | 765 | 728 | 755 | 694,900 |
2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 1,152,746 | 2.92% | ▲ | 20,900 | 743 | 770 | 734 | 762 | 847,600 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20250515 | 16:00 | G-FRONTEO | 2025年3月期 決算短信〔日本基準〕(連結) |
20250430 | 16:00 | G-FRONTEO | (開示事項の経過)株式会社アルネッツの株式取得完了のお知らせ |
20250424 | 16:00 | G-FRONTEO | 株式会社アルネッツの株式取得(完全子会社化) および資金借入に関するお知らせ |
20250214 | 16:00 | G-FRONTEO | 2025年3月期 第3四半期決算短信〔日本基準〕(連結) |
20250214 | 16:00 | G-FRONTEO | 連結業績予想の修正(上方修正)及び 連結子会社における事業撤退による特別損失と法人税等調整額(益)の計上 のお知らせ |
20241114 | 16:00 | G-FRONTEO | 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結) |
20240814 | 16:00 | G-FRONTEO | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
20240814 | 16:00 | G-FRONTEO | 連結業績予想の修正に関するお知らせ |
20240625 | 15:00 | G-FRONTEO | 事業計画及び成長可能性に関する事項 |
20240523 | 15:00 | G-FRONTEO | 資本金及び資本準備金の額の減少並びに剰余金の処分に関するお知らせ |
20240515 | 16:00 | G-FRONTEO | 2024年3月期 決算短信〔日本基準〕(連結) |
20240502 | 15:00 | G-FRONTEO | 特別損失(連結・個別)の計上及び連結業績予想の修正に関するお知らせ |
20240325 | 16:00 | G-FRONTEO | 連結業績予想の修正に関するお知らせ |
20240214 | 15:00 | G-FRONTEO | 2024年3月期 第3四半期決算短信〔日本基準〕(連結) |
20240214 | 15:00 | G-FRONTEO | 塩野義製薬株式会社との戦略的業務提携契約に関するお知らせ |
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100U8TS | 350 | 2024-08-19 16:01 | 株式会社FRONTEO | 守本 正宏 | 変更報告書 |
S100U8U2 | 360 | 2024-08-19 16:00 | 株式会社FRONTEO | 守本 正宏 | 訂正報告書(大量保有報告書・変更報告書) |
S100U8JN | 360 | 2024-08-15 09:43 | 株式会社FRONTEO | 株式会社キャプスタン・メディカル | 訂正報告書(大量保有報告書・変更報告書) |
S100U72C | 350 | 2024-08-14 16:31 | 株式会社FRONTEO | 守本 正宏 | 変更報告書 |
S100U7S3 | 350 | 2024-08-14 16:30 | 株式会社FRONTEO | 株式会社キャプスタン・メディカル | 大量保有報告書 |