| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 719 | 746 | 717 | 726 | 254,500 | 9 | 101% | 101% | 136% | ▲▲▲ | 99% | 100% | 96% | 93% | 106% |
| 20240925 | 720 | 722 | 707 | 710 | 170,500 | -16 | 98% | 99% | 67% | ▼ | 100% | 101% | 96% | 91% | 104% |
| 20240926 | 713 | 719 | 709 | 710 | 105,500 | 0 | 100% | 100% | 62% | -- | 101% | 98% | 95% | 91% | 104% |
| 20240927 | 715 | 736 | 715 | 725 | 181,600 | 15 | 102% | 101% | 172% | ▲ | 100% | 100% | 97% | 93% | 106% |
| 20240930 | 701 | 719 | 697 | 698 | 244,300 | -27 | 96% | 100% | 135% | ▼ | 103% | 100% | 95% | 90% | 102% |
| 20241001 | 702 | 720 | 700 | 720 | 153,000 | 22 | 103% | 103% | 63% | ▲ | 99% | 97% | 94% | 93% | 105% |
| 20241002 | 708 | 713 | 697 | 698 | 148,600 | -22 | 97% | 99% | 97% | ▼ | 97% | 97% | 92% | 90% | 102% |
| 20241003 | 714 | 714 | 685 | 691 | 204,600 | -7 | 99% | 97% | 138% | ▼▼ | 101% | 100% | 95% | 93% | 101% |
| 20241004 | 690 | 702 | 689 | 700 | 120,300 | 9 | 101% | 101% | 59% | ▲ | 98% | 96% | 90% | 94% | 102% |
| 20241007 | 703 | 711 | 690 | 690 | 131,300 | -10 | 99% | 98% | 109% | ▼ | 99% | 100% | 93% | 94% | 101% |
| 20241008 | 684 | 689 | 677 | 677 | 152,500 | -13 | 98% | 99% | 116% | ▼▼ | 101% | 100% | 93% | 92% | 100% |
| 20241009 | 685 | 693 | 679 | 693 | 102,100 | 16 | 102% | 101% | 67% | ▲ | 97% | 96% | 92% | 94% | 102% |
| 20241010 | 693 | 694 | 673 | 673 | 155,900 | -20 | 97% | 97% | 153% | ▼ | 99% | 98% | 95% | 91% | 100% |
| 20241011 | 678 | 682 | 669 | 673 | 78,100 | 0 | 100% | 99% | 50% | -- | 101% | 97% | 96% | 91% | 100% |
| 20241015 | 675 | 688 | 672 | 682 | 117,300 | 9 | 101% | 101% | 150% | ▲ | 97% | 96% | 96% | 94% | 101% |
| 20241016 | 679 | 679 | 650 | 657 | 398,500 | -25 | 96% | 97% | 340% | ▼ | 101% | 97% | 99% | 90% | 100% |
| 20241017 | 658 | 666 | 657 | 664 | 85,400 | 7 | 101% | 101% | 21% | ▲ | 99% | 95% | 99% | 91% | 101% |
| 20241018 | 657 | 662 | 652 | 652 | 81,100 | -12 | 98% | 99% | 95% | ▼ | 101% | 96% | 100% | 90% | 100% |
| 20241021 | 649 | 662 | 644 | 655 | 129,800 | 3 | 100% | 101% | 160% | ▲ | 98% | 97% | 100% | 90% | 100% |
| 20241022 | 652 | 653 | 636 | 636 | 150,800 | -19 | 97% | 98% | 116% | ▼ | 98% | 99% | 102% | 88% | 100% |
| 20241023 | 638 | 638 | 625 | 625 | 114,700 | -11 | 98% | 98% | 76% | ▼▼ | 101% | 103% | 106% | 86% | 100% |
| 20241024 | 615 | 628 | 615 | 623 | 112,600 | -2 | 100% | 101% | 98% | ▼▼▼ | 99% | 103% | 106% | 86% | 100% |
| 20241025 | 616 | 623 | 609 | 610 | 150,000 | -13 | 98% | 99% | 133% | ▼▼▼▼ | 104% | 104% | 107% | 84% | 100% |
| 20241028 | 610 | 632 | 609 | 632 | 125,900 | 22 | 104% | 104% | 84% | ▲ | 102% | 101% | 105% | 88% | 104% |
| 20241029 | 622 | 639 | 622 | 634 | 88,600 | 2 | 100% | 102% | 70% | ▲▲ | 99% | 99% | 101% | 88% | 104% |
| 20241030 | 639 | 640 | 630 | 633 | 101,900 | -1 | 100% | 99% | 115% | ▼ | 100% | 100% | 97% | 90% | 104% |
| 20241031 | 635 | 638 | 629 | 633 | 75,000 | 0 | 100% | 100% | 74% | -- | 100% | 103% | 100% | 90% | 104% |
| 20241101 | 623 | 630 | 619 | 621 | 114,200 | -12 | 98% | 100% | 152% | ▼ | 99% | 102% | 98% | 89% | 102% |
| 20241105 | 635 | 635 | 622 | 628 | 83,700 | 7 | 101% | 99% | 73% | ▲ | 100% | 103% | 98% | 91% | 103% |
| 20241106 | 632 | 640 | 625 | 633 | 128,100 | 5 | 101% | 100% | 153% | ▲▲ | 99% | 101% | 96% | 91% | 104% |
| 20241107 | 643 | 650 | 636 | 637 | 189,600 | 4 | 101% | 99% | 148% | ▲▲▲ | 100% | 102% | 101% | 92% | 104% |
| 20241108 | 640 | 647 | 634 | 640 | 111,900 | 3 | 100% | 100% | 59% | ▲▲▲▲ | 101% | 100% | 101% | 94% | 105% |
| 20241111 | 642 | 647 | 634 | 646 | 112,600 | 6 | 101% | 101% | 101% | ▲▲▲▲▲ | 100% | 95% | 101% | 95% | 106% |
| 20241112 | 648 | 672 | 645 | 649 | 207,000 | 3 | 100% | 100% | 184% | ▲▲▲▲▲▲ | 99% | 92% | 100% | 95% | 106% |
| 20241113 | 659 | 660 | 649 | 651 | 144,300 | 2 | 100% | 99% | 70% | ▲▲▲▲▲▲▲ | 99% | 94% | 101% | 98% | 107% |
| 20241114 | 648 | 648 | 631 | 644 | 428,000 | -7 | 99% | 99% | 297% | ▼ | 96% | 95% | 103% | 97% | 106% |
| 20241115 | 639 | 646 | 601 | 615 | 724,100 | -29 | 95% | 96% | 169% | ▼▼ | 99% | 100% | 108% | 94% | 101% |
| 20241118 | 608 | 616 | 589 | 603 | 386,400 | -12 | 98% | 99% | 53% | ▼▼▼ | 101% | 100% | 109% | 92% | 100% |
| 20241119 | 603 | 611 | 601 | 607 | 189,000 | 4 | 101% | 101% | 49% | ▲ | 100% | 99% | 108% | 93% | 101% |
| 20241120 | 609 | 620 | 604 | 608 | 128,700 | 1 | 100% | 100% | 68% | ▲▲ | 101% | 100% | 109% | 93% | 101% |
| 20241121 | 603 | 616 | 603 | 608 | 104,300 | 0 | 100% | 101% | 81% | -- | 99% | 98% | 108% | 93% | 101% |
| 20241122 | 606 | 610 | 597 | 600 | 242,600 | -8 | 99% | 99% | 233% | ▼ | 101% | 104% | 110% | 92% | 100% |
| 20241125 | 598 | 611 | 598 | 604 | 150,800 | 4 | 101% | 101% | 62% | ▲ | 99% | 102% | 107% | 93% | 101% |
| 20241126 | 610 | 610 | 599 | 604 | 126,600 | 0 | 100% | 99% | 84% | -- | 99% | 103% | 110% | 93% | 101% |
| 20241127 | 596 | 598 | 584 | 591 | 359,400 | -13 | 98% | 99% | 284% | ▼ | 101% | 105% | 111% | 91% | 100% |
| 20241128 | 590 | 599 | 589 | 593 | 108,800 | 2 | 100% | 101% | 30% | ▲ | 105% | 109% | 109% | 91% | 100% |
| 20241129 | 590 | 620 | 590 | 620 | 188,900 | 27 | 105% | 105% | 174% | ▲▲ | 99% | 104% | 103% | 95% | 105% |
| 20241202 | 622 | 625 | 611 | 616 | 168,400 | -4 | 99% | 99% | 89% | ▼ | 100% | 106% | 104% | 95% | 104% |
| 20241203 | 618 | 623 | 611 | 616 | 120,800 | 0 | 100% | 100% | 72% | -- | 100% | 106% | 104% | 95% | 104% |
| 20241204 | 619 | 623 | 611 | 617 | 142,000 | 1 | 100% | 100% | 118% | ▲ | 104% | 105% | 103% | 95% | 104% |
| 20241205 | 621 | 648 | 618 | 646 | 365,700 | 29 | 105% | 104% | 258% | ▲▲ | 98% | 101% | 99% | 99% | 109% |
| 20241206 | 646 | 646 | 628 | 633 | 229,000 | -13 | 98% | 98% | 63% | ▼ | 103% | 103% | 0% | 97% | 107% |
| 20241209 | 637 | 657 | 636 | 656 | 278,500 | 23 | 104% | 103% | 122% | ▲ | 101% | 98% | 0% | 100% | 111% |
| 20241210 | 646 | 658 | 642 | 655 | 157,300 | -1 | 100% | 101% | 56% | ▼ | 101% | 98% | 0% | 100% | 111% |
| 20241211 | 648 | 659 | 645 | 655 | 100,600 | 0 | 100% | 101% | 64% | -- | 99% | 97% | 0% | 100% | 111% |
| 20241212 | 659 | 662 | 651 | 654 | 147,500 | -1 | 100% | 99% | 147% | ▼ | 96% | 97% | 0% | 100% | 111% |
| 20241213 | 662 | 664 | 633 | 634 | 174,500 | -20 | 97% | 96% | 118% | ▼▼ | 101% | 102% | 0% | 97% | 107% |
| 20241216 | 625 | 634 | 624 | 630 | 166,300 | -4 | 99% | 101% | 95% | ▼▼▼ | 101% | 102% | 0% | 96% | 107% |
| 20241217 | 628 | 634 | 623 | 634 | 119,800 | 4 | 101% | 101% | 72% | ▲ | 101% | 0% | 0% | 97% | 107% |
| 20241218 | 633 | 653 | 631 | 641 | 136,900 | 7 | 101% | 101% | 114% | ▲▲ | 101% | 0% | 0% | 98% | 108% |
| 20241219 | 625 | 635 | 623 | 633 | 107,400 | -8 | 99% | 101% | 78% | ▼ | 101% | 0% | 0% | 96% | 107% |
| 20241220 | 631 | 648 | 631 | 638 | 126,000 | 5 | 101% | 101% | 117% | ▲ | % | % | % | 97% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 32,200 | 1,432,000 | 32,200 | 774,500 | 0 | 657,500 |
| 2024-12-06 | 32,200 | 1,536,400 | 32,200 | 790,800 | 0 | 745,600 |
| 2024-11-29 | 32,200 | 1,580,600 | 32,200 | 804,300 | 0 | 776,300 |
| 2024-11-22 | 32,200 | 1,623,300 | 32,200 | 797,200 | 0 | 826,100 |
| 2024-11-15 | 32,200 | 1,549,400 | 32,200 | 781,300 | 0 | 768,100 |
| 2024-11-08 | 32,200 | 1,415,400 | 32,200 | 744,900 | 0 | 670,500 |
| 2024-11-01 | 32,200 | 1,395,800 | 32,200 | 742,300 | 0 | 653,500 |
| 2024-10-25 | 32,200 | 1,350,300 | 32,200 | 732,400 | 0 | 617,900 |
| 2024-10-18 | 32,300 | 1,369,000 | 32,300 | 731,200 | 0 | 637,800 |
| 2024-10-11 | 32,300 | 1,376,300 | 32,300 | 721,200 | 0 | 655,100 |
| 2024-10-04 | 32,300 | 1,373,000 | 32,300 | 742,500 | 0 | 630,500 |
| 2024-09-27 | 32,300 | 1,329,400 | 32,300 | 761,800 | 0 | 567,600 |
| 2024-09-20 | 32,300 | 1,365,300 | 32,300 | 775,400 | 0 | 589,900 |
| 2024-09-13 | 32,300 | 1,322,500 | 32,300 | 752,300 | 0 | 570,200 |
| 2024-09-06 | 32,200 | 1,338,200 | 32,200 | 763,900 | 0 | 574,300 |
| 2024-08-30 | 32,300 | 1,404,200 | 32,300 | 817,600 | 0 | 586,600 |
| 2024-08-23 | 32,200 | 1,326,900 | 32,200 | 661,400 | 0 | 665,500 |
| 2024-08-16 | 40,400 | 1,454,300 | 40,400 | 689,900 | 0 | 764,400 |
| 2024-08-09 | 38,200 | 1,479,100 | 38,200 | 707,000 | 0 | 772,100 |
| 2024-08-02 | 38,200 | 1,747,500 | 38,200 | 837,000 | 0 | 910,500 |
| 2024-07-26 | 38,200 | 1,810,500 | 38,200 | 895,600 | 0 | 914,900 |
| 2024-07-19 | 38,200 | 1,807,500 | 38,200 | 895,100 | 0 | 912,400 |
| 2024-07-12 | 38,200 | 1,825,400 | 38,200 | 918,400 | 0 | 907,000 |
| 2024-07-05 | 38,300 | 1,872,700 | 38,300 | 931,200 | 0 | 941,500 |
| 2024-06-28 | 38,200 | 1,897,000 | 38,200 | 941,500 | 0 | 955,500 |
| 2024-06-21 | 38,200 | 1,973,800 | 38,200 | 957,000 | 0 | 1,016,800 |
| 2024-06-14 | 47,800 | 2,005,400 | 47,800 | 961,200 | 0 | 1,044,200 |
| 2024-06-07 | 47,900 | 2,043,300 | 47,900 | 974,500 | 0 | 1,068,800 |
| 2024-05-31 | 47,900 | 2,089,200 | 47,900 | 991,100 | 0 | 1,098,100 |
| 2024-05-24 | 47,900 | 2,087,500 | 47,900 | 994,400 | 0 | 1,093,100 |
| 2024-05-17 | 47,900 | 2,106,600 | 47,900 | 1,002,100 | 0 | 1,104,500 |
| 2024-05-10 | 39,800 | 2,052,400 | 39,800 | 979,600 | 0 | 1,072,800 |
| 2024-05-02 | 39,800 | 2,090,900 | 39,800 | 985,200 | 0 | 1,105,700 |
| 2024-04-26 | 39,700 | 2,119,800 | 39,700 | 986,600 | 0 | 1,133,200 |
| 2024-04-19 | 39,700 | 2,146,800 | 39,700 | 989,800 | 0 | 1,157,000 |
| 2024-04-12 | 39,700 | 2,159,400 | 39,700 | 1,033,000 | 0 | 1,126,400 |
| 2024-04-05 | 39,700 | 2,156,700 | 39,700 | 1,016,300 | 0 | 1,140,400 |
| 2024-03-29 | 39,700 | 2,107,900 | 39,700 | 988,000 | 0 | 1,119,900 |
| 2024-03-22 | 39,700 | 2,009,400 | 39,700 | 968,200 | 0 | 1,041,200 |
| 2024-03-15 | 39,700 | 1,993,400 | 39,700 | 912,600 | 0 | 1,080,800 |
| 2024-03-08 | 40,200 | 2,067,800 | 40,200 | 937,200 | 0 | 1,130,600 |
| 2024-03-01 | 39,700 | 2,039,400 | 39,700 | 939,700 | 0 | 1,099,700 |
| 2024-02-22 | 23,200 | 1,959,500 | 23,200 | 931,600 | 0 | 1,027,900 |
| 2024-02-16 | 10,400 | 1,813,200 | 10,400 | 939,600 | 0 | 873,600 |
| 2024-02-09 | 0 | 2,010,300 | 0 | 1,014,300 | 0 | 996,000 |
| 2024-02-02 | 0 | 2,085,100 | 0 | 1,036,300 | 0 | 1,048,800 |
| 2024-01-26 | 0 | 2,059,100 | 0 | 1,038,100 | 0 | 1,021,000 |
| 2024-01-19 | 0 | 2,044,400 | 0 | 1,018,600 | 0 | 1,025,800 |
| 2024-01-12 | 0 | 2,019,600 | 0 | 1,010,100 | 0 | 1,009,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 138,429 | 0.35% | ▼ | -97,200 | 665 | 679 | 655 | 675 | 350,700 |
| 2024-08-16 | Nomura International plc | 135,346 | 0.34% | ▼ | -80,573 | 660 | 685 | 640 | 673 | 1,743,200 |
| 2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 235,629 | 0.59% | ▼ | -97,700 | 660 | 685 | 640 | 673 | 1,743,200 |
| 2024-08-14 | Nomura International plc | 215,919 | 0.54% | ▲ | 32,846 | 547 | 561 | 542 | 560 | 208,700 |
| 2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 333,329 | 0.84% | ▼ | -21,400 | 510 | 541 | 510 | 541 | 145,800 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 354,729 | 0.90% | ▼ | -52,100 | 472 | 523 | 470 | 507 | 499,300 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 406,829 | 1.03% | ▼ | 482 | 512 | 479 | 486 | 578,400 | |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 442,429 | 1.12% | ▼ | -33,200 | 491 | 515 | 479 | 479 | 504,300 |
| 2024-08-05 | Nomura International plc | 183,073 | 0.46% | ▼ | -34,371 | 491 | 515 | 479 | 479 | 504,300 |
| 2024-08-05 | UBS AG | 175,294 | 0.44% | ▼ | -34,100 | 491 | 515 | 479 | 479 | 504,300 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 211,476 | 0.53% | ▲ | 580 | 586 | 574 | 579 | 503,100 | |
| 2024-08-02 | UBS AG | 209,394 | 0.53% | ▼ | -111,100 | 580 | 586 | 574 | 579 | 503,100 |
| 2024-08-01 | Nomura International plc | 217,444 | 0.55% | ▼ | -34,603 | 615 | 615 | 590 | 603 | 214,200 |
| 2024-08-01 | UBS AG | 320,494 | 0.81% | ▲ | 30,700 | 615 | 615 | 590 | 603 | 214,200 |
| 2024-07-30 | UBS AG | 289,794 | 0.73% | ▼ | -40,500 | 611 | 612 | 606 | 608 | 59,300 |
| 2024-07-25 | UBS AG | 330,294 | 0.83% | ▼ | -61,700 | 622 | 633 | 621 | 629 | 130,900 |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 475,629 | 1.20% | ▲ | 4,100 | 644 | 651 | 635 | 635 | 89,700 |
| 2024-07-22 | UBS AG | 391,994 | 0.99% | ▼ | -4,900 | 641 | 645 | 631 | 637 | 88,200 |
| 2024-07-19 | Nomura International plc | 252,047 | 0.64% | ▲ | 21,297 | 665 | 665 | 640 | 641 | 142,200 |
| 2024-07-19 | UBS AG | 396,894 | 1.00% | ▼ | -67,600 | 665 | 665 | 640 | 641 | 142,200 |
| 2024-07-18 | Nomura International plc | 230,750 | 0.58% | ▼ | -5,442 | 655 | 672 | 655 | 665 | 203,500 |
| 2024-07-16 | Nomura International plc | 236,192 | 0.60% | ▲ | 5,923 | 650 | 657 | 648 | 655 | 107,100 |
| 2024-07-12 | Nomura International plc | 230,269 | 0.58% | ▼ | 612 | 649 | 612 | 648 | 245,300 | |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 471,529 | 1.19% | ▼ | -35,100 | 612 | 649 | 612 | 648 | 245,300 |
| 2024-07-11 | Nomura International plc | 242,666 | 0.61% | ▲ | 625 | 626 | 615 | 618 | 106,800 | |
| 2024-07-08 | Nomura International plc | 229,734 | 0.58% | ▼ | -42,713 | 622 | 631 | 620 | 620 | 92,200 |
| 2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 506,629 | 1.28% | ▼ | -38,600 | 633 | 637 | 628 | 628 | 106,100 |
| 2024-07-03 | UBS AG | 464,494 | 1.18% | ▲ | 35,800 | 622 | 630 | 622 | 630 | 71,700 |
| 2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 545,229 | 1.38% | ▼ | -40,900 | 650 | 660 | 648 | 653 | 207,600 |
| 2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 586,129 | 1.48% | ▼ | -15,900 | 639 | 644 | 635 | 636 | 127,300 |
| 2024-06-20 | Nomura International plc | 272,447 | 0.69% | ▼ | -27,608 | 628 | 637 | 628 | 634 | 61,800 |
| 2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 602,029 | 1.52% | ▲ | 15,200 | 634 | 640 | 630 | 631 | 75,100 |
| 2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 586,829 | 1.49% | ▼ | -32,700 | 626 | 631 | 608 | 630 | 147,200 |
| 2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 619,529 | 1.57% | ▼ | -48,200 | 625 | 635 | 623 | 632 | 132,600 |
| 2024-06-10 | Nomura International plc | 300,055 | 0.76% | ▼ | -15,710 | 610 | 626 | 610 | 626 | 128,100 |
| 2024-06-10 | UBS AG | 428,694 | 1.08% | ▼ | -10,000 | 610 | 626 | 610 | 626 | 128,100 |
| 2024-06-07 | Nomura International plc | 315,765 | 0.80% | ▲ | 36,613 | 609 | 618 | 607 | 612 | 89,000 |
| 2024-06-06 | UBS AG | 438,694 | 1.11% | ▲ | 47,600 | 615 | 623 | 610 | 612 | 182,700 |
| 2024-06-05 | UBS AG | 391,094 | 0.99% | ▼ | -4,100 | 599 | 611 | 595 | 605 | 164,700 |
| 2024-06-04 | UBS AG | 395,194 | 1.00% | ▲ | 35,100 | 596 | 612 | 592 | 603 | 343,700 |
| 2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 667,729 | 1.69% | ▼ | -27,800 | 580 | 590 | 578 | 588 | 92,000 |
| 2024-05-28 | Nomura International plc | 279,152 | 0.70% | ▲ | 5,006 | 601 | 606 | 600 | 600 | 118,900 |
| 2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 695,529 | 1.76% | ▼ | -30,800 | 601 | 612 | 597 | 606 | 161,700 |
| 2024-05-23 | Nomura International plc | 274,146 | 0.69% | ▼ | -34,970 | 629 | 635 | 603 | 604 | 248,700 |
| 2024-05-23 | UBS AG | 360,094 | 0.91% | ▲ | 18,200 | 629 | 635 | 603 | 604 | 248,700 |
| 2024-05-22 | UBS AG | 341,894 | 0.86% | ▼ | -46,400 | 620 | 620 | 609 | 610 | 106,500 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 726,329 | 1.84% | ▼ | -32,900 | 620 | 627 | 613 | 613 | 108,500 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 759,229 | 1.92% | ▼ | -28,800 | 600 | 608 | 595 | 605 | 218,300 |
| 2024-05-17 | UBS AG | 388,294 | 0.98% | ▼ | -17,900 | 600 | 608 | 595 | 605 | 218,300 |
| 2024-05-16 | UBS AG | 406,194 | 1.03% | ▲ | 37,500 | 605 | 608 | 590 | 603 | 465,300 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 788,029 | 2.00% | ▼ | -69,100 | 605 | 608 | 590 | 603 | 465,300 |
| 2024-05-14 | UBS AG | 368,694 | 0.93% | ▲ | 52,500 | 632 | 640 | 630 | 639 | 174,800 |
| 2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 857,129 | 2.17% | ▼ | -32,200 | 616 | 624 | 612 | 624 | 128,400 |
| 2024-05-10 | UBS AG | 316,194 | 0.80% | ▲ | 9,600 | 628 | 630 | 617 | 619 | 116,600 |
| 2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 889,329 | 2.25% | ▼ | -20,000 | 624 | 631 | 616 | 625 | 158,100 |
| 2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 909,329 | 2.31% | ▲ | 16,900 | 618 | 648 | 618 | 625 | 249,700 |
| 2024-05-08 | UBS AG | 306,594 | 0.77% | ▼ | -32,800 | 618 | 648 | 618 | 625 | 249,700 |
| 2024-05-07 | Nomura International plc | 309,116 | 0.78% | ▼ | -6,668 | 629 | 635 | 612 | 617 | 444,300 |
| 2024-05-07 | UBS AG | 339,394 | 0.86% | ▲ | 52,000 | 629 | 635 | 612 | 617 | 444,300 |
| 2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 892,429 | 2.26% | ▼ | -89,700 | 629 | 635 | 612 | 617 | 444,300 |
| 2024-05-02 | Nomura International plc | 315,784 | 0.80% | ▲ | 13,530 | 637 | 642 | 636 | 639 | 101,800 |
| 2024-05-02 | モルガン・スタンレーMUFG証券株式会社 | 982,129 | 2.49% | ▼ | -5,000 | 637 | 642 | 636 | 639 | 101,800 |
| 2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 987,129 | 2.50% | ▲ | 16,300 | 638 | 649 | 638 | 646 | 108,500 |
| 2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 970,829 | 2.46% | ▼ | -24,200 | 649 | 649 | 639 | 641 | 105,500 |
| 2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 995,029 | 2.52% | ▼ | -101,400 | 640 | 644 | 631 | 644 | 211,300 |
| 2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 1,096,429 | 2.78% | ▼ | -42,100 | 636 | 643 | 624 | 641 | 140,000 |
| 2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 1,138,529 | 2.89% | ▼ | -77,500 | 630 | 632 | 617 | 622 | 298,900 |
| 2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 1,216,029 | 3.08% | ▼ | -10,717 | 625 | 631 | 615 | 620 | 171,000 |
| 2024-04-15 | UBS AG | 287,394 | 0.73% | ▼ | -28,000 | 637 | 641 | 636 | 640 | 122,000 |
| 2024-04-12 | UBS AG | 315,394 | 0.80% | ▲ | 32,000 | 653 | 656 | 643 | 644 | 131,400 |
| 2024-04-10 | Nomura International plc | 302,254 | 0.76% | ▲ | 33,568 | 662 | 667 | 649 | 650 | 217,900 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 186,859 | 0.47% | ▼ | -13,100 | 638 | 647 | 633 | 643 | 171,400 |
| 2024-04-05 | Nomura International plc | 268,686 | 0.68% | ▼ | -7,277 | 638 | 647 | 633 | 643 | 171,400 |
| 2024-04-04 | Nomura International plc | 275,963 | 0.70% | ▲ | 26,197 | 642 | 652 | 638 | 645 | 156,700 |
| 2024-04-01 | Nomura International plc | 249,766 | 0.63% | ▲ | 15,130 | 677 | 677 | 654 | 666 | 246,500 |
| 2024-04-01 | UBS AG | 283,394 | 0.72% | ▲ | 17,900 | 677 | 677 | 654 | 666 | 246,500 |
| 2024-03-29 | Nomura International plc | 234,636 | 0.59% | ▼ | -2,689 | 663 | 677 | 658 | 677 | 319,500 |
| 2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 1,226,746 | 3.11% | ▲ | 10,000 | 663 | 677 | 658 | 677 | 319,500 |
| 2024-03-27 | Nomura International plc | 237,325 | 0.60% | ▲ | 52,177 | 710 | 723 | 680 | 680 | 965,000 |
| 2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 1,216,746 | 3.09% | ▲ | 42,100 | 710 | 723 | 680 | 680 | 965,000 |
| 2024-03-26 | Nomura International plc | 185,148 | 0.47% | ▼ | -28,482 | 750 | 757 | 671 | 692 | 2,770,500 |
| 2024-03-26 | UBS AG | 265,494 | 0.67% | ▲ | 167,500 | 750 | 757 | 671 | 692 | 2,770,500 |
| 2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 1,174,646 | 2.98% | ▲ | 46,400 | 750 | 757 | 671 | 692 | 2,770,500 |
| 2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 199,959 | 0.50% | ▲ | 7,700 | 775 | 825 | 774 | 806 | 1,699,400 |
| 2024-03-25 | Nomura International plc | 213,630 | 0.54% | ▼ | -62,230 | 775 | 825 | 774 | 806 | 1,699,400 |
| 2024-03-22 | Nomura International plc | 275,860 | 0.70% | ▲ | 899 | 737 | 769 | 727 | 760 | 1,113,900 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 1,128,246 | 2.86% | ▼ | -24,500 | 703 | 721 | 697 | 702 | 528,500 |
| 2024-03-06 | Nomura International plc | 274,961 | 0.69% | ▼ | -6,268 | 747 | 787 | 735 | 774 | 548,800 |
| 2024-03-05 | Nomura International plc | 281,229 | 0.71% | ▲ | 20,459 | 741 | 765 | 728 | 755 | 694,900 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 1,152,746 | 2.92% | ▲ | 20,900 | 743 | 770 | 734 | 762 | 847,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241114 | 16:00 | Ｇ－ＦＲＯＮＴＥＯ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240814 | 16:00 | Ｇ－ＦＲＯＮＴＥＯ | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240814 | 16:00 | Ｇ－ＦＲＯＮＴＥＯ | 連結業績予想の修正に関するお知らせ |
| 20240625 | 15:00 | Ｇ－ＦＲＯＮＴＥＯ | 事業計画及び成長可能性に関する事項 |
| 20240523 | 15:00 | Ｇ－ＦＲＯＮＴＥＯ | 資本金及び資本準備金の額の減少並びに剰余金の処分に関するお知らせ |
| 20240515 | 16:00 | Ｇ－ＦＲＯＮＴＥＯ | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240502 | 15:00 | Ｇ－ＦＲＯＮＴＥＯ | 特別損失(連結・個別)の計上及び連結業績予想の修正に関するお知らせ |
| 20240325 | 16:00 | Ｇ－ＦＲＯＮＴＥＯ | 連結業績予想の修正に関するお知らせ |
| 20240214 | 15:00 | Ｇ－ＦＲＯＮＴＥＯ | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240214 | 15:00 | Ｇ－ＦＲＯＮＴＥＯ | 塩野義製薬株式会社との戦略的業務提携契約に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U8TS | 350 | 2024-08-19 16:01 | 株式会社FRONTEO | 守本 正宏 | 変更報告書 |
| S100U8U2 | 360 | 2024-08-19 16:00 | 株式会社FRONTEO | 守本 正宏 | 訂正報告書（大量保有報告書・変更報告書） |
| S100U8JN | 360 | 2024-08-15 09:43 | 株式会社FRONTEO | 株式会社キャプスタン・メディカル | 訂正報告書（大量保有報告書・変更報告書） |
| S100U72C | 350 | 2024-08-14 16:31 | 株式会社FRONTEO | 守本 正宏 | 変更報告書 |
| S100U7S3 | 350 | 2024-08-14 16:30 | 株式会社FRONTEO | 株式会社キャプスタン・メディカル | 大量保有報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2158 | 1 | 株式会社FRONTEO | 自社開発のAIでビジネスソリューションを提供 | 2024-12-21 16:27:44 |
| 2158 | 2 | 代表取締役社長 守本 正宏が、12月18日、日経CNBC「攻めのIR」に出演します | FRONTEO, Inc. | 自社開発のAIでビジネスソリューションを提供 | 2024-12-16 17:29:28 |
| 2158 | 2 | 個人投資家向け説明会（11月16日）の動画を配信 | FRONTEO, Inc. | 自社開発のAIでビジネスソリューションを提供 | 2024-12-04 05:29:43 |
| 2158 | 2 | 個人投資家の皆様に向けたIR動画を配信 | FRONTEO, Inc. | 自社開発のAIでビジネスソリューションを提供 | 2024-11-25 16:31:37 |
| 2158 | 2 | 経済安全保障対策AIソリューション株主支配ネットワーク解析において、従来の遠隔実効支配の検知技術に加え、高精度なリスク検出を可能とする新技術を特許出願 | FRONTEO, Inc. | 自社開発のA | 2024-09-11 15:30:24 |
| 2158 | 2 | メディア・IRセミナー「FRONTEOの事業戦略と特化型AI「KIBIT」の社会実装について」を開催しました | FRONTEO, Inc. | 自社開発のAIでビジネスソリューションを提供 | 2024-07-11 01:28:22 |
| 2158 | 2 | その他の投資家向け資料 | FRONTEO, Inc. | 自社開発のAIでビジネスソリューションを提供 | 2024-06-18 10:52:12 |
| 2158 | 2 | 人権への取り組み | FRONTEO, Inc. | 自社開発のAIでビジネスソリューションを提供 | 2024-06-18 10:52:10 |
| 2158 | 2 | よくあるご質問（IR） | FRONTEO, Inc. | 自社開発のAIでビジネスソリューションを提供 | 2024-06-18 10:52:08 |
| 2158 | 2 | 電子公告 | FRONTEO, Inc. | 自社開発のAIでビジネスソリューションを提供 | 2024-06-18 10:52:04 |