株式銘柄のスクリーニング「kabuu」(9424--日本通信)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	166	168	164	165	1,042,200	1	101%	99%	87%	▲	99%	101%	95%	90%	104%
20240925	164	166	163	163	762,000	-2	99%	99%	73%	▼	103%	101%	93%	89%	103%
20240926	164	169	164	169	1,416,000	6	104%	103%	186%	▲	101%	98%	90%	92%	106%
20240927	169	171	168	170	1,015,000	1	101%	101%	72%	▲▲	99%	100%	92%	93%	107%
20240930	165	167	163	163	1,765,500	-7	96%	99%	174%	▼	101%	99%	91%	89%	103%
20241001	165	168	164	166	831,200	3	102%	101%	47%	▲	97%	99%	91%	91%	104%
20241002	165	166	160	160	1,539,700	-6	96%	97%	185%	▼	101%	96%	92%	87%	101%
20241003	163	167	162	165	1,479,200	5	103%	101%	96%	▲	98%	93%	90%	94%	104%
20241004	166	168	162	162	1,106,100	-3	98%	98%	75%	▼	99%	92%	87%	92%	102%
20241007	166	167	164	164	745,300	2	101%	99%	67%	▲	96%	93%	88%	96%	103%
20241008	163	163	155	156	3,506,700	-8	95%	96%	471%	▼	99%	97%	91%	92%	100%
20241009	157	160	153	155	1,695,900	-1	99%	99%	48%	▼▼	99%	97%	93%	91%	100%
20241010	154	155	151	152	1,334,000	-3	98%	99%	79%	▼▼▼	99%	100%	97%	89%	100%
20241011	150	153	149	149	1,801,500	-3	98%	99%	135%	▼▼▼▼	101%	100%	97%	88%	100%
20241015	150	154	149	152	1,315,900	3	102%	101%	73%	▲	101%	100%	98%	89%	102%
20241016	149	153	148	150	1,409,100	-2	99%	101%	107%	▼	99%	97%	98%	88%	101%
20241017	149	150	147	148	1,489,300	-2	99%	99%	106%	▼▼	102%	97%	99%	87%	100%
20241018	147	151	147	150	1,461,800	2	101%	102%	98%	▲	101%	95%	99%	88%	101%
20241021	148	151	147	149	927,200	-1	99%	101%	63%	▼	97%	96%	99%	88%	101%
20241022	148	148	144	144	2,123,100	-5	97%	97%	229%	▼▼	99%	99%	101%	85%	100%
20241023	144	147	143	143	1,307,300	-1	99%	99%	62%	▼▼▼	99%	101%	103%	84%	100%
20241024	142	143	139	140	1,424,100	-3	98%	99%	109%	▼▼▼▼	99%	103%	105%	82%	100%
20241025	139	141	136	138	2,043,700	-2	99%	99%	144%	▼▼▼▼▼	104%	105%	107%	81%	100%
20241028	136	142	136	142	1,150,800	4	103%	104%	56%	▲	102%	101%	101%	86%	103%
20241029	140	145	139	143	892,300	1	101%	102%	78%	▲▲	99%	99%	99%	86%	104%
20241030	143	146	142	142	4,770,800	-1	99%	99%	535%	▼	101%	99%	101%	86%	103%
20241031	141	145	141	143	1,911,800	1	101%	101%	40%	▲	100%	101%	101%	87%	104%
20241101	141	143	140	141	832,800	-2	99%	100%	44%	▼	99%	102%	100%	86%	102%
20241105	143	143	139	141	589,900	0	100%	99%	71%	--	99%	104%	101%	86%	102%
20241106	141	143	140	140	1,027,900	-1	99%	99%	174%	▼	99%	104%	102%	90%	101%
20241107	140	142	139	139	1,275,400	-1	99%	99%	124%	▼▼	103%	102%	103%	90%	101%
20241108	139	149	136	143	3,674,300	4	103%	103%	288%	▲	101%	97%	99%	94%	104%
20241111	144	148	143	146	1,579,800	3	102%	101%	43%	▲▲	100%	95%	98%	96%	106%
20241112	146	150	144	146	1,483,100	0	100%	100%	94%	--	99%	97%	99%	96%	106%
20241113	144	147	142	142	1,160,000	-4	97%	99%	78%	▼	97%	98%	100%	95%	103%
20241114	143	146	139	139	1,811,200	-3	98%	97%	156%	▼▼	101%	103%	101%	93%	101%
20241115	138	141	138	139	1,703,400	0	100%	101%	94%	--	100%	103%	101%	93%	101%
20241118	138	140	137	138	1,171,800	-1	99%	100%	69%	▼	101%	101%	101%	93%	100%
20241119	139	141	138	140	1,584,500	2	101%	101%	135%	▲	99%	101%	101%	96%	101%
20241120	139	141	137	137	2,049,900	-3	98%	99%	129%	▼	102%	100%	101%	94%	100%
20241121	139	143	139	142	1,744,500	5	104%	102%	85%	▲	99%	101%	99%	97%	104%
20241122	142	143	139	140	1,674,400	-2	99%	99%	96%	▼	100%	101%	99%	96%	102%
20241125	141	143	139	141	1,714,700	1	101%	100%	102%	▲	99%	99%	99%	97%	103%
20241126	140	141	138	139	952,700	-2	99%	99%	56%	▼	97%	99%	98%	95%	101%
20241127	140	140	135	136	1,931,100	-3	98%	97%	203%	▼▼	101%	98%	96%	93%	100%
20241128	141	149	138	143	7,975,400	7	105%	101%	413%	▲	97%	97%	94%	98%	105%
20241129	143	146	138	139	2,954,800	-4	97%	97%	37%	▼	99%	99%	94%	95%	102%
20241202	140	141	136	138	2,210,900	-1	99%	99%	75%	▼▼	100%	101%	95%	95%	101%
20241203	138	139	136	138	1,496,500	0	100%	100%	68%	--	96%	101%	93%	95%	101%
20241204	138	138	133	133	3,405,700	-5	96%	96%	228%	▼	103%	103%	93%	91%	100%
20241205	134	138	132	138	2,067,900	5	104%	103%	61%	▲	100%	100%	90%	95%	104%
20241206	137	140	136	137	1,877,200	-1	99%	100%	91%	▼	101%	98%	0%	94%	103%
20241209	138	143	138	140	1,981,000	3	102%	101%	106%	▲	99%	96%	0%	96%	105%
20241210	140	141	137	138	1,501,500	-2	99%	99%	76%	▼	100%	96%	0%	97%	104%
20241211	137	139	134	137	2,108,800	-1	99%	100%	140%	▼▼	98%	95%	0%	96%	103%
20241212	138	138	135	135	2,133,100	-2	99%	98%	101%	▼▼▼	101%	96%	0%	94%	102%
20241213	133	137	133	134	1,792,200	-1	99%	101%	84%	▼▼▼▼	98%	95%	0%	94%	101%
20241216	132	133	129	130	2,693,800	-4	97%	98%	150%	▼▼▼▼▼	100%	94%	0%	91%	100%
20241217	131	133	130	131	2,347,800	1	101%	100%	87%	▲	98%	0%	0%	92%	101%
20241218	131	132	128	128	2,382,000	-3	98%	98%	101%	▼	101%	0%	0%	90%	100%
20241219	124	127	123	125	2,410,400	-3	98%	101%	101%	▼▼	98%	0%	0%	87%	100%
20241220	125	127	123	123	1,683,200	-2	98%	98%	70%	▼▼▼	%	%	%	86%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	166,200	12,948,900	46,700	4,615,000	119,500	8,333,900
2024-12-06	166,400	12,625,700	49,000	4,898,800	117,400	7,726,900
2024-11-29	151,100	12,060,200	51,000	4,590,600	100,100	7,469,600
2024-11-22	167,100	10,854,700	51,400	4,372,900	115,700	6,481,800
2024-11-15	304,400	11,136,800	51,100	4,486,400	253,300	6,650,400
2024-11-08	193,300	11,177,800	62,800	4,415,200	130,500	6,762,600
2024-11-01	148,600	11,434,100	51,400	4,453,200	97,200	6,980,900
2024-10-25	140,300	11,506,700	48,800	4,606,700	91,500	6,900,000
2024-10-18	123,100	11,275,700	55,500	4,458,100	67,600	6,817,600
2024-10-11	172,800	10,899,100	55,900	4,185,800	116,900	6,713,300
2024-10-04	170,700	9,709,700	64,600	3,906,500	106,100	5,803,200
2024-09-27	272,200	9,714,500	68,800	3,883,900	203,400	5,830,600
2024-09-20	171,300	10,124,300	65,700	3,961,200	105,600	6,163,100
2024-09-13	205,700	9,689,600	65,700	3,902,600	140,000	5,787,000
2024-09-06	216,900	10,006,500	68,800	3,935,900	148,100	6,070,600
2024-08-30	301,800	9,799,400	73,500	3,915,400	228,300	5,884,000
2024-08-23	291,600	9,819,300	75,600	3,938,800	216,000	5,880,500
2024-08-16	262,000	9,946,200	71,600	3,931,700	190,400	6,014,500
2024-08-09	156,500	10,735,400	66,400	3,979,600	90,100	6,755,800
2024-08-02	164,900	13,708,800	71,800	4,968,400	93,100	8,740,400
2024-07-26	185,400	13,062,200	78,300	4,903,800	107,100	8,158,400
2024-07-19	318,500	12,879,500	84,200	4,984,900	234,300	7,894,600
2024-07-12	303,700	12,030,600	96,500	4,799,000	207,200	7,231,600
2024-07-05	245,600	12,802,100	82,200	5,057,400	163,400	7,744,700
2024-06-28	231,000	13,058,800	81,400	4,875,300	149,600	8,183,500
2024-06-21	230,800	13,337,000	81,700	4,908,400	149,100	8,428,600
2024-06-14	236,000	13,417,300	78,100	4,820,700	157,900	8,596,600
2024-06-07	154,200	13,943,400	75,300	4,948,900	78,900	8,994,500
2024-05-31	220,600	14,144,400	76,800	5,038,000	143,800	9,106,400
2024-05-24	224,400	14,624,900	76,100	5,015,100	148,300	9,609,800
2024-05-17	223,900	14,641,100	79,300	5,233,300	144,600	9,407,800
2024-05-10	367,600	14,359,300	85,700	5,220,200	281,900	9,139,100
2024-05-02	347,900	15,153,900	85,500	5,602,300	262,400	9,551,600
2024-04-26	282,800	15,337,000	84,800	5,511,500	198,000	9,825,500
2024-04-19	233,000	15,546,200	81,000	5,497,800	152,000	10,048,400
2024-04-12	252,000	15,374,900	84,100	5,539,100	167,900	9,835,800
2024-04-05	263,000	15,226,100	84,700	5,442,100	178,300	9,784,000
2024-03-29	283,000	14,907,900	88,400	5,604,000	194,600	9,303,900
2024-03-22	281,300	14,484,800	91,600	5,378,200	189,700	9,106,600
2024-03-15	275,900	14,703,700	91,500	5,451,800	184,400	9,251,900
2024-03-08	329,500	13,582,000	95,900	5,124,700	233,600	8,457,300
2024-03-01	475,000	13,224,700	100,900	5,186,100	374,100	8,038,600
2024-02-22	310,300	14,895,500	93,900	5,333,600	216,400	9,561,900
2024-02-16	519,900	14,044,300	95,000	5,182,600	424,900	8,861,700
2024-02-09	308,300	13,631,700	92,100	4,992,400	216,200	8,639,300
2024-02-02	1,198,500	11,503,600	114,000	4,879,800	1,084,500	6,623,800
2024-01-26	954,500	11,714,600	106,400	4,648,300	848,100	7,066,300
2024-01-19	874,300	12,521,600	105,100	5,089,200	769,200	7,432,400
2024-01-12	883,200	12,637,400	104,800	5,078,300	778,400	7,559,100

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-18	GOLDMAN SACHS INTERNATIONAL	1,670,966	1.00%	▲	167,200	131	132	128	128	2,382,000
2024-12-18	Nomura International plc	2,337,730	1.40%	▲	693,770	131	132	128	128	2,382,000
2024-12-18	モルガン・スタンレーMUFG証券株式会社	2,811,487	1.69%	▼	-130,200	131	132	128	128	2,382,000
2024-12-17	JPM Securities Japan Co Ltd.	2,986,604	1.79%	▼	-3,400	131	133	130	131	2,347,800
2024-12-17	Nomura International plc	1,643,960	0.99%	▼	-487,753	131	133	130	131	2,347,800
2024-12-16	モルガン・スタンレーMUFG証券株式会社	2,941,687	1.77%	▲	231,100	132	133	129	130	2,693,800
2024-12-16	Nomura International plc	2,131,713	1.28%	▲	180,697	132	133	129	130	2,693,800
2024-12-13	Nomura International plc	1,951,016	1.17%	▲	153,398	133	137	133	134	1,792,200
2024-12-13	JPM Securities Japan Co Ltd.	2,990,004	1.80%	▲	27,500	133	137	133	134	1,792,200
2024-12-12	JPM Securities Japan Co Ltd.	2,962,504	1.78%	▼		138	138	135	135	2,133,100
2024-12-12	Nomura International plc	1,797,618	1.08%	▼	-95,184	138	138	135	135	2,133,100
2024-12-12	モルガン・スタンレーMUFG証券株式会社	2,710,587	1.63%	▲	216,300	138	138	135	135	2,133,100
2024-12-11	GOLDMAN SACHS INTERNATIONAL	1,503,766	0.90%	▲	79,900	137	139	134	137	2,108,800
2024-12-11	JPM Securities Japan Co Ltd.	3,001,204	1.80%	▲	24,900	137	139	134	137	2,108,800
2024-12-11	Nomura International plc	1,892,802	1.14%	▲	158,892	137	139	134	137	2,108,800
2024-12-10	Nomura International plc	1,733,910	1.04%	▲	82,684	140	141	137	138	1,501,500
2024-12-10	モルガン・スタンレーMUFG証券株式会社	2,494,287	1.50%	▲	35,400	140	141	137	138	1,501,500
2024-12-09	Barclays Capital Securities Ltd	1,589,460	0.95%	▼	-233,000	138	143	138	140	1,981,000
2024-12-09	GOLDMAN SACHS INTERNATIONAL	1,423,866	0.85%	▲	218,200	138	143	138	140	1,981,000
2024-12-09	JPM Securities Japan Co Ltd.	2,976,304	1.79%	▼	-40,100	138	143	138	140	1,981,000
2024-12-09	Nomura International plc	1,651,226	0.99%	▼	-296,872	138	143	138	140	1,981,000
2024-12-06	Nomura International plc	1,948,098	1.17%	▼	-51,414	137	140	136	137	1,877,200
2024-12-06	モルガン・スタンレーMUFG証券株式会社	2,458,887	1.48%	▼	-111,900	137	140	136	137	1,877,200
2024-12-05	MERRILL LYNCH INTERNATIONAL	689,391	0.41%	▼	-220,500	134	138	132	138	2,067,900
2024-12-05	Nomura International plc	1,999,512	1.20%	▲	154,971	134	138	132	138	2,067,900
2024-12-04	MERRILL LYNCH INTERNATIONAL	909,891	0.54%	▲	57,200	138	138	133	133	3,405,700
2024-12-04	Nomura International plc	1,844,541	1.11%	▲	247,150	138	138	133	133	3,405,700
2024-12-04	モルガン・スタンレーMUFG証券株式会社	2,570,787	1.54%	▲	198,000	138	138	133	133	3,405,700
2024-12-03	JPM Securities Japan Co Ltd.	3,016,404	1.81%	▲	32,300	138	139	136	138	1,496,500
2024-12-03	MERRILL LYNCH INTERNATIONAL	852,691	0.51%	▼	-24,100	138	139	136	138	1,496,500
2024-12-02	モルガン・スタンレーMUFG証券株式会社	2,372,787	1.43%	▲	59,300	140	141	136	138	2,210,900
2024-12-02	MERRILL LYNCH INTERNATIONAL	876,791	0.52%	▼	-73,500	140	141	136	138	2,210,900
2024-12-02	Nomura International plc	1,597,391	0.96%	▲	104,254	140	141	136	138	2,210,900
2024-11-29	JPM Securities Japan Co Ltd.	2,984,104	1.79%	▼	-2,900	143	146	138	139	2,954,800
2024-11-29	モルガン・スタンレーMUFG証券株式会社	2,313,487	1.39%	▲	305,800	143	146	138	139	2,954,800
2024-11-29	GOLDMAN SACHS INTERNATIONAL	1,205,666	0.72%	▲	69,001	143	146	138	139	2,954,800
2024-11-29	MERRILL LYNCH INTERNATIONAL	950,291	0.57%	▲	63,400	143	146	138	139	2,954,800
2024-11-29	Nomura International plc	1,493,137	0.89%	▼	-81,700	143	146	138	139	2,954,800
2024-11-28	Barclays Capital Securities Ltd	1,822,460	1.09%	▼	-50,700	141	149	138	143	7,975,400
2024-11-28	JPM Securities Japan Co Ltd.	2,987,004	1.80%	▲		141	149	138	143	7,975,400
2024-11-28	MERRILL LYNCH INTERNATIONAL	886,891	0.53%	▲	49,400	141	149	138	143	7,975,400
2024-11-28	Nomura International plc	1,574,837	0.94%	▲	212,213	141	149	138	143	7,975,400
2024-11-28	モルガン・スタンレーMUFG証券株式会社	2,007,687	1.21%	▲	463,100	141	149	138	143	7,975,400
2024-11-27	Barclays Capital Securities Ltd	1,873,160	1.12%	▲	75,900	140	140	135	136	1,931,100
2024-11-27	MERRILL LYNCH INTERNATIONAL	837,491	0.50%	▼	-30,000	140	140	135	136	1,931,100
2024-11-27	Nomura International plc	1,362,624	0.82%	▲	169,161	140	140	135	136	1,931,100
2024-11-26	Barclays Capital Securities Ltd	1,797,260	1.08%	▼	-153,300	140	141	138	139	952,700
2024-11-26	MERRILL LYNCH INTERNATIONAL	867,491	0.52%	▲		140	141	138	139	952,700
2024-11-25	モルガン・スタンレーMUFG証券株式会社	1,544,587	0.93%	▲	146,500	141	143	139	141	1,714,700
2024-11-25	MERRILL LYNCH INTERNATIONAL	25,900	0.01%	▼	-882,391	141	143	139	141	1,714,700
2024-11-25	Nomura International plc	1,193,463	0.71%	▲	93,607	141	143	139	141	1,714,700
2024-11-22	Barclays Capital Securities Ltd	1,950,560	1.17%	▼	-61,000	142	143	139	140	1,674,400
2024-11-22	MERRILL LYNCH INTERNATIONAL	908,291	0.54%	▼	-48,900	142	143	139	140	1,674,400
2024-11-22	JPM Securities Japan Co Ltd.	2,831,704	1.70%	▲	167,800	142	143	139	140	1,674,400
2024-11-21	MERRILL LYNCH INTERNATIONAL	957,191	0.57%	▼	-85,600	139	143	139	142	1,744,500
2024-11-20	Barclays Capital Securities Ltd	2,011,560	1.21%	▲	26,400	139	141	137	137	2,049,900
2024-11-20	MERRILL LYNCH INTERNATIONAL	1,042,791	0.62%	▲	24,500	139	141	137	137	2,049,900
2024-11-20	Nomura International plc	1,099,856	0.66%	▲	105,986	139	141	137	137	2,049,900
2024-11-19	モルガン・スタンレーMUFG証券株式会社	1,398,087	0.84%	▲	124,000	139	141	138	140	1,584,500
2024-11-19	Barclays Capital Securities Ltd	1,985,160	1.19%	▼	-34,400	139	141	138	140	1,584,500
2024-11-19	GOLDMAN SACHS INTERNATIONAL	1,136,665	0.68%	▼	-37,401	139	141	138	140	1,584,500
2024-11-19	MERRILL LYNCH INTERNATIONAL	1,018,291	0.61%	▼	-21,600	139	141	138	140	1,584,500
2024-11-19	Nomura International plc	993,870	0.59%	▼	-157,597	139	141	138	140	1,584,500
2024-11-18	MERRILL LYNCH INTERNATIONAL	1,039,891	0.62%	▲	81,000	138	140	137	138	1,171,800
2024-11-15	MERRILL LYNCH INTERNATIONAL	958,891	0.57%	▼	-18,000	138	141	138	139	1,703,400
2024-11-15	Nomura International plc	1,151,467	0.69%	▼	-106,744	138	141	138	139	1,703,400
2024-11-15	モルガン・スタンレーMUFG証券株式会社	1,274,087	0.76%	▲	213,600	138	141	138	139	1,703,400
2024-11-14	GOLDMAN SACHS INTERNATIONAL	1,174,066	0.70%	▲	13,500	143	146	139	139	1,811,200
2024-11-14	MERRILL LYNCH INTERNATIONAL	976,891	0.58%	▼	-32,600	143	146	139	139	1,811,200
2024-11-13	モルガン・スタンレーMUFG証券株式会社	1,060,487	0.63%	▲	171,000	144	147	142	142	1,160,000
2024-11-13	GOLDMAN SACHS INTERNATIONAL	1,160,566	0.69%	▼	-1,499	144	147	142	142	1,160,000
2024-11-13	MERRILL LYNCH INTERNATIONAL	1,009,491	0.60%	▲	35,500	144	147	142	142	1,160,000
2024-11-13	Nomura International plc	1,258,211	0.75%	▼	-201,451	144	147	142	142	1,160,000
2024-11-12	Barclays Capital Securities Ltd	2,019,560	1.21%	▲	194,000	146	150	144	146	1,483,100
2024-11-12	GOLDMAN SACHS INTERNATIONAL	1,162,065	0.70%	▲	8,999	146	150	144	146	1,483,100
2024-11-12	モルガン・スタンレーMUFG証券株式会社	889,487	0.53%	▲	76,000	146	150	144	146	1,483,100
2024-11-11	GOLDMAN SACHS INTERNATIONAL	1,153,066	0.69%	▼	-94,401	144	148	143	146	1,579,800
2024-11-11	MERRILL LYNCH INTERNATIONAL	973,991	0.58%	▲	70,900	144	148	143	146	1,579,800
2024-11-08	MERRILL LYNCH INTERNATIONAL	903,091	0.54%	▲		139	149	136	143	3,674,300
2024-11-07	Nomura International plc	1,459,662	0.87%	▲	260,086	140	142	139	139	1,275,400
2024-11-06	モルガン・スタンレーMUFG証券株式会社	813,487	0.49%	▼	-110,500	141	143	140	140	1,027,900
2024-10-31	モルガン・スタンレーMUFG証券株式会社	923,987	0.55%	▼	-157,300	141	145	141	143	1,911,800
2024-10-31	Barclays Capital Securities Ltd	1,825,560	1.10%	▲	25,000	141	145	141	143	1,911,800
2024-10-31	Nomura International plc	1,199,576	0.72%	▼	-142,079	141	145	141	143	1,911,800
2024-10-30	Barclays Capital Securities Ltd	1,800,560	1.08%	▼	-797,200	143	146	142	142	4,770,800
2024-10-30	GOLDMAN SACHS INTERNATIONAL	1,247,467	0.75%	▼	-116,500	143	146	142	142	4,770,800
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	88,658	0.05%	▼	-1,405,769	143	146	142	142	4,770,800
2024-10-30	Nomura International plc	1,341,655	0.80%	▼	-769,695	143	146	142	142	4,770,800
2024-10-30	モルガン・スタンレーMUFG証券株式会社	1,081,287	0.65%	▼	-163,776	143	146	142	142	4,770,800
2024-10-29	GOLDMAN SACHS INTERNATIONAL	1,363,967	0.82%	▲	149,600	140	145	139	143	892,300
2024-10-29	Integrated Core Strategies (Asia) Pte. Ltd.	1,494,427	0.90%	▲	154,354	140	145	139	143	892,300
2024-10-29	JPM Securities Japan Co Ltd.	2,663,904	1.60%	▲	14,200	140	145	139	143	892,300
2024-10-28	JPM Securities Japan Co Ltd.	2,649,704	1.59%	▼	-7,100	136	142	136	142	1,150,800
2024-10-28	Nomura International plc	2,111,350	1.27%	▼	-221,187	136	142	136	142	1,150,800
2024-10-28	モルガン・スタンレーMUFG証券株式会社	1,245,063	0.75%	▼	-214,400	136	142	136	142	1,150,800
2024-10-25	Nomura International plc	2,332,537	1.40%	▲	194,878	139	141	136	138	2,043,700
2024-10-25	JPM Securities Japan Co Ltd.	2,656,804	1.60%	▲	70,100	139	141	136	138	2,043,700
2024-10-24	Nomura International plc	2,137,659	1.28%	▼	-136,867	142	143	139	140	1,424,100
2024-10-23	Nomura International plc	2,274,526	1.37%	▼	-87,365	144	147	143	143	1,307,300
2024-10-22	Barclays Capital Securities Ltd	2,597,760	1.56%	▲	604,860	148	148	144	144	2,123,100
2024-10-22	Integrated Core Strategies (Asia) Pte. Ltd.	1,340,073	0.80%	▲	149,725	148	148	144	144	2,123,100
2024-10-22	JPM Securities Japan Co Ltd.	2,586,704	1.55%	▲	254,700	148	148	144	144	2,123,100
2024-10-22	Nomura International plc	2,361,891	1.42%	▲	399,393	148	148	144	144	2,123,100
2024-10-18	モルガン・スタンレーMUFG証券株式会社	1,459,463	0.87%	▼	-51,000	147	151	147	150	1,461,800
2024-10-18	GOLDMAN SACHS INTERNATIONAL	1,214,367	0.73%	▲	198,400	147	151	147	150	1,461,800
2024-10-18	Nomura International plc	1,962,498	1.18%	▲	216,252	147	151	147	150	1,461,800
2024-10-17	Integrated Core Strategies (Asia) Pte. Ltd.	1,190,348	0.71%	▲	140,900	149	150	147	148	1,489,300
2024-10-17	Nomura International plc	1,746,246	1.05%	▲		149	150	147	148	1,489,300
2024-10-17	モルガン・スタンレーMUFG証券株式会社	1,510,463	0.91%	▲	78,800	149	150	147	148	1,489,300
2024-10-15	モルガン・スタンレーMUFG証券株式会社	1,431,663	0.86%	▼	-163,800	150	154	149	152	1,315,900
2024-10-15	Barclays Capital Securities Ltd	1,992,900	1.20%	▲	128,400	150	154	149	152	1,315,900
2024-10-15	Nomura International plc	1,617,545	0.97%	▼	-178,083	150	154	149	152	1,315,900
2024-10-11	JPM Securities Japan Co Ltd.	2,332,004	1.40%	▲	146,200	150	153	149	149	1,801,500
2024-10-10	Integrated Core Strategies (Asia) Pte. Ltd.	1,049,448	0.63%	▲	190,519	154	155	151	152	1,334,000
2024-10-09	Barclays Capital Securities Ltd	1,864,500	1.12%	▲	607,570	157	160	153	155	1,695,900
2024-10-09	Nomura International plc	1,795,628	1.08%	▼	-63,939	157	160	153	155	1,695,900
2024-10-08	モルガン・スタンレーMUFG証券株式会社	1,595,463	0.96%	▲	400,600	163	163	155	156	3,506,700
2024-10-08	GOLDMAN SACHS INTERNATIONAL	1,015,967	0.61%	▲	43,200	163	163	155	156	3,506,700
2024-10-08	Integrated Core Strategies (Asia) Pte. Ltd.	858,929	0.51%	▲		163	163	155	156	3,506,700
2024-10-08	Nomura International plc	1,859,567	1.12%	▲	602,135	163	163	155	156	3,506,700
2024-10-07	モルガン・スタンレーMUFG証券株式会社	1,194,863	0.72%	▲	124,100	166	167	164	164	745,300
2024-10-04	Nomura International plc	1,257,432	0.75%	▲	219,721	166	168	162	162	1,106,100
2024-10-03	Nomura International plc	1,037,711	0.62%	▼	-238,834	163	167	162	165	1,479,200
2024-10-03	モルガン・スタンレーMUFG証券株式会社	1,070,763	0.64%	▼	-93,100	163	167	162	165	1,479,200
2024-10-02	Nomura International plc	1,276,545	0.76%	▲	132,433	165	166	160	160	1,539,700
2024-10-01	モルガン・スタンレーMUFG証券株式会社	1,163,863	0.70%	▲	68,600	165	168	164	166	831,200
2024-09-30	Nomura International plc	1,144,112	0.68%	▲	236,813	165	167	163	163	1,765,500
2024-09-30	JPM Securities Japan Co Ltd.	2,185,804	1.31%	▲	55,600	165	167	163	163	1,765,500
2024-09-26	モルガン・スタンレーMUFG証券株式会社	1,095,263	0.66%	▼	-84,200	164	169	164	169	1,416,000
2024-09-26	Nomura International plc	907,299	0.54%	▼	-479,285	164	169	164	169	1,416,000
2024-09-25	Nomura International plc	1,386,584	0.83%	▲	223,609	164	166	163	163	762,000
2024-09-20	Nomura International plc	1,162,975	0.70%	▲	20,905	167	168	163	164	1,200,100
2024-09-19	モルガン・スタンレーMUFG証券株式会社	1,179,463	0.71%	▲	150,300	162	166	162	165	1,463,600
2024-09-18	JPM Securities Japan Co Ltd.	2,130,204	1.28%	▼	-73,300	161	162	159	161	1,431,700
2024-09-18	Nomura International plc	1,142,070	0.68%	▼	-148,943	161	162	159	161	1,431,700
2024-09-17	Nomura International plc	1,291,013	0.77%	▲	136,331	163	164	158	159	1,393,900
2024-09-13	Nomura International plc	1,154,682	0.69%	▼	-171,659	163	165	162	165	1,298,700
2024-09-13	モルガン・スタンレーMUFG証券株式会社	1,029,163	0.62%	▲		163	165	162	165	1,298,700
2024-09-10	Nomura International plc	1,326,341	0.79%	▼	-87,734	170	171	166	167	1,020,900
2024-09-09	Nomura International plc	1,414,075	0.85%	▼	-236,646	165	170	165	169	1,147,700
2024-09-06	Nomura International plc	1,650,721	0.99%	▲	176,349	176	176	169	170	1,672,900
2024-09-04	GOLDMAN SACHS INTERNATIONAL	972,767	0.58%	▼	-75,000	180	182	174	174	2,237,700
2024-09-04	Nomura International plc	1,474,372	0.88%	▲	395,914	180	182	174	174	2,237,700
2024-09-03	JPM Securities Japan Co Ltd.	2,203,504	1.32%	▲		178	184	178	183	1,694,600
2024-09-03	Nomura International plc	1,078,458	0.64%	▼	-389,374	178	184	178	183	1,694,600
2024-09-02	Nomura International plc	1,467,832	0.88%	▲		181	182	176	179	1,179,300
2024-08-30	野村證券株式会社	812,227	0.48%	▼	-181,200	180	181	177	178	1,353,400
2024-08-29	Nomura International plc	1,269,939	0.76%	▲		179	180	178	179	749,700
2024-08-23	GOLDMAN SACHS INTERNATIONAL	1,047,767	0.63%	▲	103,800	181	182	177	178	1,249,800
2024-08-23	Nomura International plc	1,122,231	0.67%	▲	219,027	181	182	177	178	1,249,800
2024-08-22	Nomura International plc	903,204	0.54%	▼	-139,285	179	182	178	181	1,105,500
2024-08-21	Nomura International plc	1,042,489	0.62%	▼	-160,706	174	180	174	179	1,344,800
2024-08-21	モルガン・スタンレーMUFG証券株式会社	763,063	0.45%	▼	-127,100	174	180	174	179	1,344,800
2024-08-20	JPM Securities Japan Co Ltd.	2,047,004	1.23%	▼	-276,800	175	179	174	176	1,665,400
2024-08-20	Nomura International plc	1,203,195	0.72%	▼	-242,767	175	179	174	176	1,665,400
2024-08-19	Nomura International plc	1,445,962	0.87%	▲	231,246	176	178	171	171	1,619,600
2024-08-19	JPM Securities Japan Co Ltd.	2,323,804	1.40%	▲	21,800	176	178	171	171	1,619,600
2024-08-19	野村證券株式会社	993,427	0.59%	▼	-30,900	176	178	171	171	1,619,600
2024-08-16	JPM Securities Japan Co Ltd.	2,302,004	1.38%	▼	-42,400	174	176	173	176	1,315,400
2024-08-16	Nomura International plc	1,214,716	0.73%	▼	-131,492	174	176	173	176	1,315,400
2024-08-15	Nomura International plc	1,346,208	0.81%	▲	139,397	171	173	169	170	1,019,100
2024-08-14	Integrated Core Strategies (Asia) Pte. Ltd.	750,275	0.45%	▼	-127,907	162	170	160	169	1,921,100
2024-08-14	Nomura International plc	1,206,811	0.72%	▼	-406,475	162	170	160	169	1,921,100
2024-08-13	Barclays Capital Securities Ltd	1,256,930	0.75%	▲		160	164	160	161	1,040,300
2024-08-09	JPM Securities Japan Co Ltd.	2,344,404	1.41%	▲	62,700	163	167	158	161	3,235,400
2024-08-09	野村證券株式会社	1,024,327	0.61%	▲	33,500	163	167	158	161	3,235,400
2024-08-08	Nomura International plc	1,613,286	0.97%	▲	303,928	166	172	165	168	1,788,800
2024-08-07	Integrated Core Strategies (Asia) Pte. Ltd.	878,182	0.52%	▼	-124,358	161	172	159	167	3,261,000
2024-08-07	Nomura International plc	1,309,358	0.78%	▲	227,030	161	172	159	167	3,261,000
2024-08-07	野村證券株式会社	990,827	0.59%	▼	-40,000	161	172	159	167	3,261,000
2024-08-06	Integrated Core Strategies (Asia) Pte. Ltd.	1,002,540	0.60%	▲	21,171	153	168	153	162	3,974,300
2024-08-06	JPM Securities Japan Co Ltd.	2,281,704	1.37%	▼	-175,900	153	168	153	162	3,974,300
2024-08-06	Nomura International plc	1,082,328	0.65%	▼	-426,469	153	168	153	162	3,974,300
2024-08-06	モルガン・スタンレーMUFG証券株式会社	890,163	0.53%	▼	-168,700	153	168	153	162	3,974,300
2024-08-05	GOLDMAN SACHS INTERNATIONAL	943,967	0.56%	▼	-63,300	159	167	141	144	6,970,800
2024-08-05	JPM Securities Japan Co Ltd.	2,457,604	1.48%	▼		159	167	141	144	6,970,800
2024-08-05	MERRILL LYNCH INTERNATIONAL	410,891	0.24%	▼	-575,500	159	167	141	144	6,970,800
2024-08-05	Nomura International plc	1,508,797	0.90%	▼		159	167	141	144	6,970,800
2024-08-05	モルガン・スタンレーMUFG証券株式会社	1,058,863	0.63%	▼	-204,900	159	167	141	144	6,970,800
2024-08-02	JPM Securities Japan Co Ltd.	2,823,204	1.70%	▲	136,900	177	180	173	173	3,109,300
2024-08-02	GOLDMAN SACHS INTERNATIONAL	1,007,267	0.60%	▲	65,700	177	180	173	173	3,109,300
2024-08-02	MERRILL LYNCH INTERNATIONAL	986,391	0.59%	▲		177	180	173	173	3,109,300
2024-08-02	Nomura International plc	2,180,171	1.31%	▲	91,261	177	180	173	173	3,109,300
2024-08-01	GOLDMAN SACHS INTERNATIONAL	941,567	0.56%	▲	301,900	187	188	182	183	1,885,700
2024-08-01	Nomura International plc	2,088,910	1.25%	▲	312,750	187	188	182	183	1,885,700
2024-08-01	モルガン・スタンレーMUFG証券株式会社	1,263,763	0.76%	▼	-151,500	187	188	182	183	1,885,700
2024-07-31	野村證券株式会社	1,030,827	0.62%	▲	46,800	188	189	185	188	1,465,900
2024-07-31	JPM Securities Japan Co Ltd.	2,686,304	1.61%	▲	168,300	188	189	185	188	1,465,900
2024-07-31	Nomura International plc	1,776,160	1.07%	▲	428,786	188	189	185	188	1,465,900
2024-07-30	GOLDMAN SACHS INTERNATIONAL	639,667	0.38%	▼	-203,100	192	192	188	190	1,188,100
2024-07-29	JPM Securities Japan Co Ltd.	2,518,004	1.51%	▲	151,600	189	193	187	193	1,157,800
2024-07-29	モルガン・スタンレーMUFG証券株式会社	1,415,263	0.85%	▼	-129,200	189	193	187	193	1,157,800
2024-07-26	モルガン・スタンレーMUFG証券株式会社	1,544,463	0.93%	▲	175,400	187	191	187	187	1,382,100
2024-07-25	GOLDMAN SACHS INTERNATIONAL	842,767	0.50%	▲		190	193	187	187	1,736,300
2024-07-25	JPM Securities Japan Co Ltd.	2,366,404	1.42%	▲	207,700	190	193	187	187	1,736,300
2024-07-24	Nomura International plc	1,347,374	0.81%	▲	134,600	195	198	192	192	1,205,500
2024-07-23	Nomura International plc	1,212,774	0.73%	▲	85,127	197	200	195	196	994,700
2024-07-22	Nomura International plc	1,127,647	0.67%	▲	267,748	197	198	195	196	890,600
2024-07-18	JPM Securities Japan Co Ltd.	2,158,704	1.30%	▲	169,900	203	207	200	201	1,996,500
2024-07-18	Nomura International plc	859,899	0.52%	▲		203	207	200	201	1,996,500
2024-07-18	モルガン・スタンレーMUFG証券株式会社	1,369,063	0.82%	▼	-129,300	203	207	200	201	1,996,500
2024-07-17	モルガン・スタンレーMUFG証券株式会社	1,498,363	0.90%	▼	-257,100	201	204	201	204	1,430,700
2024-07-16	モルガン・スタンレーMUFG証券株式会社	1,755,463	1.06%	▲		202	203	198	200	1,702,700
2024-07-16	野村證券株式会社	984,027	0.59%	▼	-157,050	202	203	198	200	1,702,700
2024-07-12	Citigroup Global Markets Limited	821,500	0.49%	▼	-16,900	196	203	196	200	2,214,800
2024-07-12	Nomura International plc	474,608	0.28%	▼	-371,366	196	203	196	200	2,214,800
2024-07-12	モルガン・スタンレーMUFG証券株式会社	1,622,863	0.98%	▼		196	203	196	200	2,214,800
2024-07-12	Integrated Core Strategies (Asia) Pte. Ltd.	981,369	0.59%	▼	-36,068	196	203	196	200	2,214,800
2024-07-12	MERRILL LYNCH INTERNATIONAL	695,591	0.42%	▼	-190,500	196	203	196	200	2,214,800
2024-07-11	MERRILL LYNCH INTERNATIONAL	886,091	0.53%	▼		200	201	197	197	1,092,600
2024-07-10	Integrated Core Strategies (Asia) Pte. Ltd.	1,017,437	0.61%	▲	157,100	200	202	197	199	1,701,600
2024-07-10	JPM Securities Japan Co Ltd.	1,988,804	1.20%	▲	12,300	200	202	197	199	1,701,600
2024-07-10	MERRILL LYNCH INTERNATIONAL	907,291	0.54%	▼	-75,900	200	202	197	199	1,701,600
2024-07-10	Nomura International plc	845,974	0.51%	▲		200	202	197	199	1,701,600
2024-07-09	モルガン・スタンレーMUFG証券株式会社	1,844,963	1.11%	▲	41,800	196	200	195	199	1,520,200
2024-07-09	MERRILL LYNCH INTERNATIONAL	983,191	0.59%	▼	-83,500	196	200	195	199	1,520,200
2024-07-08	モルガン・スタンレーMUFG証券株式会社	1,803,163	1.09%	▼	-136,900	195	199	195	197	1,410,000
2024-07-08	MERRILL LYNCH INTERNATIONAL	1,066,691	0.64%	▼	-83,100	195	199	195	197	1,410,000
2024-07-05	MERRILL LYNCH INTERNATIONAL	1,149,791	0.69%	▼	-148,100	193	195	192	194	1,151,200
2024-07-04	モルガン・スタンレーMUFG証券株式会社	1,940,063	1.17%	▼	-180,600	194	195	191	191	1,191,700
2024-07-04	MERRILL LYNCH INTERNATIONAL	1,297,891	0.78%	▼	-70,000	194	195	191	191	1,191,700
2024-07-04	MERRILL LYNCH INTERNATIONAL	1,297,891	0.78%	▼	-70,000	194	195	191	191	1,191,700
2024-07-03	MERRILL LYNCH INTERNATIONAL	1,367,891	0.82%	▼	-68,600	191	194	191	193	1,109,200
2024-07-02	MERRILL LYNCH INTERNATIONAL	1,436,491	0.87%	▼	-27,600	190	193	190	192	1,081,600
2024-07-01	モルガン・スタンレーMUFG証券株式会社	2,120,663	1.28%	▼	-86,100	190	192	190	191	933,700
2024-07-01	Citigroup Global Markets Limited	838,400	0.50%	▲	33,700	190	192	190	191	933,700
2024-07-01	MERRILL LYNCH INTERNATIONAL	1,464,091	0.88%	▼	-45,400	190	192	190	191	933,700
2024-06-28	MERRILL LYNCH INTERNATIONAL	1,509,491	0.91%	▲	15,200	189	191	188	188	815,300
2024-06-27	Citigroup Global Markets Limited	804,700	0.48%	▼	-33,500	189	193	187	189	1,434,900
2024-06-27	Integrated Core Strategies (Asia) Pte. Ltd.	860,337	0.52%	▲		189	193	187	189	1,434,900
2024-06-27	MERRILL LYNCH INTERNATIONAL	1,494,291	0.90%	▲	57,000	189	193	187	189	1,434,900
2024-06-26	Citigroup Global Markets Limited	838,200	0.50%	▲	17,200	191	194	189	189	946,600
2024-06-26	JPM Securities Japan Co Ltd.	1,976,504	1.19%	▼	-105,700	191	194	189	189	946,600
2024-06-26	MERRILL LYNCH INTERNATIONAL	1,437,291	0.87%	▼	-47,300	191	194	189	189	946,600
2024-06-25	MERRILL LYNCH INTERNATIONAL	1,484,591	0.89%	▼	-20,100	195	195	191	191	1,038,700
2024-06-25	モルガン・スタンレーMUFG証券株式会社	2,206,763	1.33%	▲	173,700	195	195	191	191	1,038,700
2024-06-24	MERRILL LYNCH INTERNATIONAL	1,504,691	0.91%	▼	-145,700	189	194	189	193	1,331,500
2024-06-21	JPM Securities Japan Co Ltd.	2,082,204	1.26%	▼	-85,100	186	190	186	189	688,400
2024-06-21	MERRILL LYNCH INTERNATIONAL	1,650,391	1.00%	▼	-45,200	186	190	186	189	688,400
2024-06-20	MERRILL LYNCH INTERNATIONAL	1,695,591	1.02%	▼	-44,600	185	188	185	188	531,800
2024-06-19	モルガン・スタンレーMUFG証券株式会社	2,033,063	1.23%	▲	56,300	189	189	185	186	1,106,700
2024-06-19	MERRILL LYNCH INTERNATIONAL	1,740,191	1.05%	▼	-26,000	189	189	185	186	1,106,700
2024-06-18	JPM Securities Japan Co Ltd.	2,167,304	1.31%	▲	129,400	187	190	185	187	1,767,800
2024-06-18	MERRILL LYNCH INTERNATIONAL	1,766,191	1.07%	▲	69,600	187	190	185	187	1,767,800
2024-06-17	MERRILL LYNCH INTERNATIONAL	1,696,591	1.02%	▲	25,200	187	187	184	187	952,700
2024-06-14	MERRILL LYNCH INTERNATIONAL	1,671,391	1.01%	▼	-76,500	181	189	181	187	1,873,900
2024-06-14	Nomura International plc	637,581	0.38%	▼	-248,574	181	189	181	187	1,873,900
2024-06-13	Citigroup Global Markets Limited	821,000	0.49%	▼	-36,400	184	187	181	182	932,000
2024-06-13	Nomura International plc	886,155	0.53%	▲	65,160	184	187	181	182	932,000
2024-06-12	モルガン・スタンレーMUFG証券株式会社	1,976,763	1.19%	▼	-45,300	183	186	182	183	808,800
2024-06-12	JPM Securities Japan Co Ltd.	2,037,904	1.23%	▲	170,142	183	186	182	183	808,800
2024-06-12	MERRILL LYNCH INTERNATIONAL	1,747,891	1.05%	▼	-61,500	183	186	182	183	808,800
2024-06-12	Nomura International plc	820,995	0.49%	▼	-152,729	183	186	182	183	808,800
2024-06-12	XTX Markets Pte Ltd	783,500	0.47%	▼	-143,400	183	186	182	183	808,800
2024-06-11	MERRILL LYNCH INTERNATIONAL	1,809,391	1.09%	▼	-61,200	183	185	182	183	557,100
2024-06-10	MERRILL LYNCH INTERNATIONAL	1,870,591	1.13%	▼	-163,300	181	185	180	184	743,800
2024-06-07	モルガン・スタンレーMUFG証券株式会社	2,022,063	1.22%	▲	77,300	178	183	178	181	1,052,200
2024-06-07	MERRILL LYNCH INTERNATIONAL	2,033,891	1.23%	▼	-195,900	178	183	178	181	1,052,200
2024-06-07	Nomura International plc	973,724	0.59%	▼	-211,092	178	183	178	181	1,052,200
2024-06-06	MERRILL LYNCH INTERNATIONAL	2,229,791	1.35%	▲	114,100	183	183	178	178	1,825,100
2024-06-06	Nomura International plc	1,184,816	0.71%	▲	388,496	183	183	178	178	1,825,100
2024-06-06	XTX Markets Pte Ltd	926,900	0.56%	▲	179,600	183	183	178	178	1,825,100
2024-06-06	モルガン・スタンレーMUFG証券株式会社	1,944,763	1.17%	▲	139,100	183	183	178	178	1,825,100
2024-06-05	MERRILL LYNCH INTERNATIONAL	2,115,691	1.28%	▼	-39,900	184	187	183	183	713,900
2024-06-05	Nomura International plc	796,320	0.48%	▼	-68,290	184	187	183	183	713,900
2024-06-04	Citigroup Global Markets Limited	857,400	0.51%	▲		182	188	182	185	1,416,200
2024-06-04	MERRILL LYNCH INTERNATIONAL	2,155,591	1.30%	▼	-235,700	182	188	182	185	1,416,200
2024-06-04	Nomura International plc	864,610	0.52%	▼	-287,186	182	188	182	185	1,416,200
2024-06-03	MERRILL LYNCH INTERNATIONAL	2,391,291	1.44%	▼	-85,200	184	186	182	183	872,100
2024-05-31	JPM Securities Japan Co Ltd.	1,867,762	1.13%	▲	85,828	182	185	182	184	1,204,300
2024-05-31	MERRILL LYNCH INTERNATIONAL	2,476,491	1.50%	▼	-145,900	182	185	182	184	1,204,300
2024-05-31	XTX Markets Pte Ltd	747,300	0.45%	▼	-87,300	182	185	182	184	1,204,300
2024-05-30	MERRILL LYNCH INTERNATIONAL	2,622,391	1.58%	▼	-83,500	177	183	176	183	1,435,800
2024-05-30	Nomura International plc	1,151,796	0.69%	▼	-68,235	177	183	176	183	1,435,800
2024-05-30	XTX Markets Pte Ltd	834,600	0.50%	▲	21,300	177	183	176	183	1,435,800
2024-05-29	MERRILL LYNCH INTERNATIONAL	2,705,891	1.63%	▲	138,872	185	186	179	179	1,447,200
2024-05-29	Nomura International plc	1,220,031	0.73%	▲	68,706	185	186	179	179	1,447,200
2024-05-28	MERRILL LYNCH INTERNATIONAL	2,567,019	1.55%	▲	64,600	185	189	185	186	1,069,500
2024-05-28	Nomura International plc	1,151,325	0.69%	▼	-97,597	185	189	185	186	1,069,500
2024-05-27	Nomura International plc	1,248,922	0.75%	▼	-138,871	183	185	182	184	872,400
2024-05-27	XTX Markets Pte Ltd	813,300	0.49%	▼	-99,200	183	185	182	184	872,400
2024-05-27	モルガン・スタンレーMUFG証券株式会社	1,805,663	1.09%	▼	-149,200	183	185	182	184	872,400
2024-05-24	JPM Securities Japan Co Ltd.	1,781,934	1.07%	▼	-77,500	178	185	177	183	1,624,300
2024-05-24	MERRILL LYNCH INTERNATIONAL	2,502,419	1.51%	▼	-30,700	178	185	177	183	1,624,300
2024-05-23	JPM Securities Japan Co Ltd.	1,859,434	1.12%	▲	186,500	186	186	180	180	1,882,200
2024-05-23	MERRILL LYNCH INTERNATIONAL	2,533,119	1.53%	▲	9,700	186	186	180	180	1,882,200
2024-05-22	MERRILL LYNCH INTERNATIONAL	2,523,419	1.52%	▲	133,800	189	190	186	187	1,357,400
2024-05-22	Nomura International plc	1,387,793	0.84%	▲	208,397	189	190	186	187	1,357,400
2024-05-22	XTX Markets Pte Ltd	912,500	0.55%	▲	128,100	189	190	186	187	1,357,400
2024-05-21	MERRILL LYNCH INTERNATIONAL	2,389,619	1.44%	▼	-55,300	191	194	189	189	1,149,000
2024-05-21	XTX Markets Pte Ltd	784,400	0.47%	▼	-96,600	191	194	189	189	1,149,000
2024-05-21	野村證券株式会社	1,141,077	0.69%	▼	-37,100	191	194	189	189	1,149,000
2024-05-20	MERRILL LYNCH INTERNATIONAL	2,444,919	1.48%	▲	7,600	189	192	189	189	956,900
2024-05-17	JPM Securities Japan Co Ltd.	1,672,934	1.01%	▲	182,000	190	191	187	190	1,673,000
2024-05-17	MERRILL LYNCH INTERNATIONAL	2,437,319	1.47%	▲	189,800	190	191	187	190	1,673,000
2024-05-17	XTX Markets Pte Ltd	881,000	0.53%	▲	62,400	190	191	187	190	1,673,000
2024-05-16	MERRILL LYNCH INTERNATIONAL	2,247,519	1.36%	▲	202,000	195	196	191	191	1,746,600
2024-05-16	Nomura International plc	1,179,396	0.71%	▲	116,074	195	196	191	191	1,746,600
2024-05-16	XTX Markets Pte Ltd	818,600	0.49%	▼	-45,600	195	196	191	191	1,746,600
2024-05-16	野村證券株式会社	1,178,177	0.71%	▲	173,200	195	196	191	191	1,746,600
2024-05-15	MERRILL LYNCH INTERNATIONAL	2,045,519	1.23%	▲	303,300	197	198	195	196	1,519,800
2024-05-15	Nomura International plc	1,063,322	0.64%	▲	125,734	197	198	195	196	1,519,800
2024-05-15	XTX Markets Pte Ltd	864,200	0.52%	▲	57,200	197	198	195	196	1,519,800
2024-05-14	MERRILL LYNCH INTERNATIONAL	1,742,219	1.05%	▼	-297,400	197	201	197	199	1,726,800
2024-05-13	MERRILL LYNCH INTERNATIONAL	2,039,619	1.23%	▼	-231,400	198	202	197	197	2,259,200
2024-05-10	モルガン・スタンレーMUFG証券株式会社	1,954,863	1.18%	▼	-42,600	207	208	200	201	2,909,700
2024-05-10	MERRILL LYNCH INTERNATIONAL	2,271,019	1.37%	▼	-337,800	207	208	200	201	2,909,700
2024-05-10	Nomura International plc	937,588	0.56%	▲	382,438	207	208	200	201	2,909,700
2024-05-09	モルガン・スタンレーMUFG証券株式会社	1,997,463	1.21%	▲	68,300	203	205	199	203	1,640,900
2024-05-09	MERRILL LYNCH INTERNATIONAL	2,608,819	1.58%	▲	180,200	203	205	199	203	1,640,900
2024-05-08	MERRILL LYNCH INTERNATIONAL	2,428,619	1.47%	▲	94,500	203	205	201	203	1,241,600
2024-05-07	MERRILL LYNCH INTERNATIONAL	2,334,119	1.41%	▼	-142,500	201	204	200	202	1,300,600
2024-05-02	MERRILL LYNCH INTERNATIONAL	2,476,619	1.50%	▼	-45,900	202	202	199	200	680,600
2024-05-01	野村證券株式会社	1,004,977	0.60%	▲	78,300	200	203	198	201	1,260,500
2024-05-01	MERRILL LYNCH INTERNATIONAL	2,522,519	1.52%	▼	-177,300	200	203	198	201	1,260,500
2024-05-01	Nomura International plc	555,150	0.33%	▼	-387,913	200	203	198	201	1,260,500
2024-04-30	MERRILL LYNCH INTERNATIONAL	2,699,819	1.63%	▼	-15,700	201	201	199	199	601,300
2024-04-30	JPM Securities Japan Co Ltd.	1,490,934	0.90%	▲	157,600	201	201	199	199	601,300
2024-04-30	野村證券株式会社	926,677	0.56%	▲	114,700	201	201	199	199	601,300
2024-04-25	MERRILL LYNCH INTERNATIONAL	2,715,519	1.64%	▼	-64,300	198	202	197	198	825,200
2024-04-24	MERRILL LYNCH INTERNATIONAL	2,779,819	1.68%	▼	-45,100	200	201	198	198	1,228,300
2024-04-23	MERRILL LYNCH INTERNATIONAL	2,824,919	1.71%	▼	-28,000	196	200	196	199	941,800
2024-04-22	モルガン・スタンレーMUFG証券株式会社	1,929,163	1.16%	▼	-215,400	193	196	193	196	737,200
2024-04-22	JPM Securities Japan Co Ltd.	1,333,334	0.80%	▲	149,900	193	196	193	196	737,200
2024-04-22	MERRILL LYNCH INTERNATIONAL	2,852,919	1.72%	▲	24,400	193	196	193	196	737,200
2024-04-22	XTX Markets Pte Ltd	807,000	0.48%	▼	-51,100	193	196	193	196	737,200
2024-04-19	MERRILL LYNCH INTERNATIONAL	2,828,519	1.71%	▲	11,400	194	195	189	192	1,406,200
2024-04-18	MERRILL LYNCH INTERNATIONAL	2,817,119	1.70%	▲	48,000	191	198	191	196	1,138,800
2024-04-18	Nomura International plc	943,063	0.57%	▼	-59,444	191	198	191	196	1,138,800
2024-04-17	MERRILL LYNCH INTERNATIONAL	2,769,119	1.67%	▲	145,800	194	195	190	190	1,618,400
2024-04-17	XTX Markets Pte Ltd	858,100	0.52%	▲	53,100	194	195	190	190	1,618,400
2024-04-16	MERRILL LYNCH INTERNATIONAL	2,623,319	1.58%	▲	46,200	195	196	193	195	988,300
2024-04-16	XTX Markets Pte Ltd	805,000	0.48%	▼	-166,900	195	196	193	195	988,300
2024-04-15	MERRILL LYNCH INTERNATIONAL	2,577,119	1.56%	▲	68,600	195	198	194	197	945,600
2024-04-15	モルガン・スタンレーMUFG証券株式会社	2,144,563	1.29%	▼	-13,800	195	198	194	197	945,600
2024-04-12	MERRILL LYNCH INTERNATIONAL	2,508,519	1.52%	▲	21,400	200	200	197	197	1,052,800
2024-04-10	MERRILL LYNCH INTERNATIONAL	2,487,119	1.50%	▼	-66,700	201	203	200	202	690,200
2024-04-09	JPM Securities Japan Co Ltd.	1,183,434	0.71%	▲	178,800	200	203	200	201	964,800
2024-04-09	MERRILL LYNCH INTERNATIONAL	2,553,819	1.54%	▼	-73,700	200	203	200	201	964,800
2024-04-09	Nomura International plc	1,002,507	0.60%	▲	86,664	200	203	200	201	964,800
2024-04-08	MERRILL LYNCH INTERNATIONAL	2,627,519	1.59%	▼	-131,600	198	202	198	201	999,200
2024-04-05	MERRILL LYNCH INTERNATIONAL	2,759,119	1.67%	▲	63,800	198	200	198	199	601,400
2024-04-05	Nomura International plc	915,843	0.55%	▼	-153,850	198	200	198	199	601,400
2024-04-04	JPM Securities Japan Co Ltd.	1,004,634	0.60%	▲	163,500	201	201	198	201	1,052,100
2024-04-04	MERRILL LYNCH INTERNATIONAL	2,695,319	1.63%	▼	-44,100	201	201	198	201	1,052,100
2024-04-03	MERRILL LYNCH INTERNATIONAL	2,739,419	1.66%	▲	18,800	197	202	197	200	1,464,700
2024-04-03	XTX Markets Pte Ltd	971,900	0.58%	▼	-49,600	197	202	197	200	1,464,700
2024-04-02	MERRILL LYNCH INTERNATIONAL	2,720,619	1.64%	▲	75,900	202	203	196	197	2,772,000
2024-04-02	Nomura International plc	1,069,693	0.64%	▲	244,181	202	203	196	197	2,772,000
2024-04-02	XTX Markets Pte Ltd	1,021,500	0.61%	▲	153,200	202	203	196	197	2,772,000
2024-04-01	JPM Securities Japan Co Ltd.	841,134	0.50%	▲	98,500	206	206	202	202	2,071,700
2024-04-01	MERRILL LYNCH INTERNATIONAL	2,644,719	1.60%	▲	150,700	206	206	202	202	2,071,700
2024-04-01	Nomura International plc	825,512	0.50%	▲	26,386	206	206	202	202	2,071,700
2024-04-01	XTX Markets Pte Ltd	868,300	0.52%	▲	84,800	206	206	202	202	2,071,700
2024-04-01	モルガン・スタンレーMUFG証券株式会社	2,158,363	1.30%	▲	88,800	206	206	202	202	2,071,700
2024-03-29	MERRILL LYNCH INTERNATIONAL	2,494,019	1.51%	▲	8,000	205	208	205	205	940,600
2024-03-28	MERRILL LYNCH INTERNATIONAL	2,486,019	1.50%	▼	-55,400	207	208	205	205	962,700
2024-03-28	XTX Markets Pte Ltd	783,500	0.47%	▼	-103,000	207	208	205	205	962,700
2024-03-27	MERRILL LYNCH INTERNATIONAL	2,541,419	1.54%	▲	91,600	205	207	204	206	1,677,700
2024-03-26	MERRILL LYNCH INTERNATIONAL	2,449,819	1.48%	▲	51,500	205	206	204	205	1,309,100
2024-03-26	XTX Markets Pte Ltd	886,500	0.53%	▲	289,600	205	206	204	205	1,309,100
2024-03-25	MERRILL LYNCH INTERNATIONAL	2,398,319	1.45%	▲	544,900	210	211	206	206	2,339,500
2024-03-22	MERRILL LYNCH INTERNATIONAL	1,853,419	1.12%	▲	99,500	211	211	209	210	1,277,400
2024-03-21	MERRILL LYNCH INTERNATIONAL	1,753,919	1.06%	▼	-134,600	212	214	210	210	1,788,800
2024-03-19	MERRILL LYNCH INTERNATIONAL	1,888,519	1.14%	▲	64,800	211	212	209	212	883,200
2024-03-18	MERRILL LYNCH INTERNATIONAL	1,823,719	1.10%	▲	463,400	210	212	210	211	1,156,300
2024-03-15	MERRILL LYNCH INTERNATIONAL	1,360,319	0.82%	▲	36,000	209	212	208	209	1,225,100
2024-03-14	MERRILL LYNCH INTERNATIONAL	1,324,319	0.80%	▲	104,800	208	212	207	212	1,733,300
2024-03-13	MERRILL LYNCH INTERNATIONAL	1,219,519	0.73%	▲	302,300	210	213	208	209	2,040,400
2024-03-12	MERRILL LYNCH INTERNATIONAL	917,219	0.55%	▲	117,900	211	211	207	209	2,189,000
2024-03-05	モルガン・スタンレーMUFG証券株式会社	2,069,563	1.25%	▲	134,800	215	218	214	214	2,055,600

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241107	15:35	日本通信	2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20240808	17:40	日本通信	2025年3月期第1四半期決算短信〔日本基準〕(連結)
20240626	15:40	日本通信	譲渡制限付株式報酬としての新株発行に関するお知らせ
20240626	15:40	日本通信	役員人事に関するお知らせ
20240509	17:00	日本通信	取締役候補者に関するお知らせ
20240509	17:00	日本通信	個別業績および連結業績の前期実績との差異に関するお知らせ
20240509	17:00	日本通信	2024年3月期決算短信〔日本基準〕（連結）
20240214	11:30	日本通信	日本通信、ドコモと音声通信網等の相互接続について合意
20240208	14:30	日本通信	2024年3月期第3四半期決算短信〔日本基準〕（連結）

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
9424	1	TOPページ｜日本通信株式会社	2024-12-21 14:23:04
9424	2	IRポリシー｜日本通信株主・投資家情報	2024-06-19 11:02:28
9424	2	免責事項｜日本通信株主・投資家情報	2024-06-19 11:02:26
9424	2	公告事項｜日本通信株主・投資家情報	2024-06-19 11:02:25
9424	2	2024年3月期決算説明会動画配信｜日本通信株主・投資家情報	2024-06-19 11:02:24
9424	2	添付資料	2024-06-18 23:00:39
9424	2	決算短信	2024-06-18 23:00:37
9424	2	決算短信(全文)	2024-06-18 23:00:36
9424	2	第5回新株予約権（第三者割当て）の月間行使状況に関するお知らせ	2024-06-16 05:38:17
9424	2	第5回新株予約権（第三者割当て）の月間行使状況に関するお知らせ	2024-06-16 05:38:15

9424--日本通信-【情報･通信業】【データ通信】通信回線を借り受け付加を提供売上高:74000-当期純利益:13650-総資産:44090-時価:20296107----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

9424--日本通信-【情報･通信業】【データ通信】通信回線を借り受け付加を提供
売上高:74000-当期純利益:13650-総資産:44090-時価:20296107----Yahoo