2936--ベースフード-【食料品】【栄養食】完全栄養食の開発・販売
売上高:148740-当期純利益:-8560-総資産:32760-時価:30856589----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20241226342350336337329,100-599%99%108%▼▼▼101%109%146%87%100%
20241227340346339344185,8007102%101%56%98%108%143%90%102%
20241230345349337339230,800-599%98%124%99%113%154%88%101%
20250106347363334342522,9003101%99%227%103%113%165%89%101%
20250107347361345356347,90014104%103%67%▲▲104%109%169%93%106%
20250108358376355371504,70015104%104%145%▲▲▲96%113%163%97%110%
20250109371371350356399,800-1596%96%79%109%116%167%93%106%
202501103623993573931,055,40037110%109%264%98%106%152%100%117%
20250114398398376390664,800-399%98%63%92%112%143%99%116%
202501154224353903901,580,6000100%92%238%--106%120%153%99%116%
20250116396432396419889,00029107%106%56%98%113%146%100%124%
20250117415434406406714,500-1397%98%80%103%120%148%97%120%
20250120408436407422548,90016104%103%77%110%115%153%100%125%
202501214304744204741,041,20052112%110%190%▲▲99%104%139%100%141%
20250122474486457468783,000-699%99%75%99%112%142%99%139%
20250123462479457458425,300-1098%99%54%▼▼108%117%145%97%136%
202501244555094534911,290,60033107%108%303%103%111%137%100%146%
20250127479498467495670,8004101%103%52%▲▲98%107%132%100%147%
20250128498507487490579,100-599%98%86%107%118%135%99%145%
20250129486519486519684,70029106%107%118%103%116%127%100%154%
20250130519537509533975,70014103%103%143%▲▲100%114%124%100%157%
20250131531541524533364,3000100%100%37%--99%97%123%100%157%
20250203535556527532601,900-1100%99%165%106%96%114%100%156%
20250204542581531572681,70040108%106%113%104%88%107%100%161%
202502055806135736041,111,00032106%104%163%▲▲86%87%100%100%170%
202502066056125065212,244,700-8386%86%202%102%105%119%86%146%
20250207511537501520680,100-1100%102%30%▼▼97%106%115%86%133%
20250210526534496508482,400-1298%97%71%▼▼▼98%129%119%84%130%
20250212510526501502393,400-699%98%82%▼▼▼▼105%130%120%83%129%
20250213505533505528356,50026105%105%91%100%117%114%87%130%
20250214532546524534391,1006101%100%110%▲▲104%116%112%88%132%
20250217535580518558384,90024104%104%98%▲▲▲100%92%91%92%132%
20250218658658658658439,400100118%100%114%▲▲▲▲97%96%95%100%144%
202502196286335866102,093,700-4893%97%476%103%101%100%93%133%
20250220600629600620475,10010102%103%23%100%101%99%94%135%
20250225602616600605369,200-1598%100%78%96%100%99%92%123%
20250226605613576580597,000-2596%96%162%▼▼104%104%101%88%118%
20250227582610578606402,40026104%104%67%101%100%97%92%124%
20250228600609595607207,9001100%101%52%▲▲97%98%95%92%121%
20250303610623590594394,200-1398%97%190%102%100%97%90%118%
20250304595608585605185,60011102%102%47%98%99%96%92%121%
20250305605610590595166,500-1098%98%90%100%100%97%90%119%
20250306599609598598126,6003101%100%76%99%100%96%91%119%
20250307601607595596175,500-2100%99%139%99%98%97%91%119%
20250310600604591596161,0000100%99%92%--100%99%0%91%119%
20250311592596580590191,000-699%100%119%101%96%0%90%118%
2025031259560159059895,9008101%101%50%99%96%0%91%119%
20250313597603590590117,900-899%99%123%98%97%0%90%118%
20250314597597582584189,500-699%98%161%▼▼98%99%0%89%111%
20250317585589571571126,500-1398%98%67%▼▼▼100%101%0%87%107%
20250318572578569571214,6000100%100%170%--100%101%0%87%102%
20250319572581572574176,5003101%100%82%101%0%0%87%101%
20250321573586573579129,6005101%101%73%▲▲98%0%0%93%101%
20250324578582568569188,800-1098%98%146%101%0%0%92%100%
20250325574584571579153,90010102%101%82%%%%95%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-14841,80018,645,800421,000247,000420,80018,398,800
2025-03-07946,00018,653,800421,000252,800525,00018,401,000
2025-02-281,007,60018,691,500421,000265,200586,60018,426,300
2025-02-211,262,00018,867,500421,000280,400841,00018,587,100
2025-02-141,547,00018,982,500421,000377,6001,126,00018,604,900
2025-02-071,773,60019,090,400422,200366,0001,351,40018,724,400
2025-01-312,154,40019,064,100421,000345,5001,733,40018,718,600
2025-01-242,589,10019,092,600603,900353,5001,985,20018,739,100
2025-01-172,709,20019,220,000649,900426,7002,059,30018,793,300
2025-01-102,931,70019,326,000654,900478,0002,276,80018,848,000
2024-12-272,992,60019,279,700649,900421,2002,342,70018,858,500
2024-12-203,024,80019,288,100659,500423,0002,365,30018,865,100
2024-12-133,048,50019,328,600659,200460,8002,389,30018,867,800
2024-12-063,078,50019,384,600659,200444,0002,419,30018,940,600
2024-11-293,114,50019,505,500659,200441,8002,455,30019,063,700
2024-11-223,131,50019,605,800659,200466,3002,472,30019,139,500
2024-11-153,151,20019,505,800659,200377,0002,492,00019,128,800
2024-11-083,170,20019,485,000659,200393,6002,511,00019,091,400
2024-11-013,183,40018,139,200660,900460,2002,522,50017,679,000
2024-10-253,282,70014,117,700661,300628,4002,621,40013,489,300
2024-10-183,735,0008,133,600659,4001,236,2003,075,6006,897,400
2024-10-112,650,8003,110,200660,1001,445,7001,990,7001,664,500
2024-10-042,601,2002,995,100650,8001,541,5001,950,4001,453,600
2024-09-272,496,8002,669,600650,8001,472,3001,846,0001,197,300
2024-09-202,332,0002,763,700650,8001,565,3001,681,2001,198,400
2024-09-131,983,2002,522,800650,8001,277,0001,332,4001,245,800
2024-09-061,984,5002,688,100650,8001,461,5001,333,7001,226,600
2024-08-301,970,7002,725,200650,8001,459,0001,319,9001,266,200
2024-08-231,935,8002,905,800650,8001,688,6001,285,0001,217,200
2024-08-162,008,4002,959,700582,8001,758,5001,425,6001,201,200
2024-08-091,867,1002,976,300576,7001,729,2001,290,4001,247,100
2024-08-022,551,6003,596,900576,7001,913,1001,974,9001,683,800
2024-07-262,743,0004,000,300576,7002,219,3002,166,3001,781,000
2024-07-192,674,4004,073,900576,7002,421,8002,097,7001,652,100
2024-07-121,975,4004,059,800425,6002,248,6001,549,8001,811,200
2024-07-051,926,6003,933,500425,6002,154,9001,501,0001,778,600
2024-06-281,860,3003,938,300433,8002,149,2001,426,5001,789,100
2024-06-211,806,1003,930,400433,8002,109,4001,372,3001,821,000
2024-06-142,072,3003,824,500433,8002,008,4001,638,5001,816,100
2024-06-072,050,1003,816,100433,8002,024,2001,616,3001,791,900
2024-05-312,086,1003,995,400433,8002,176,3001,652,3001,819,100
2024-05-241,979,3003,865,700432,6002,063,9001,546,7001,801,800
2024-05-171,989,3003,960,000432,6002,063,4001,556,7001,896,600
2024-05-102,002,0003,914,800441,3002,067,1001,560,7001,847,700
2024-05-022,028,5003,902,800441,3002,098,2001,587,2001,804,600
2024-04-262,117,1003,852,700441,3002,034,3001,675,8001,818,400
2024-04-191,829,5003,702,600439,6001,960,4001,389,9001,742,200
2024-04-121,964,2003,124,400436,3001,401,9001,527,9001,722,500
2024-04-052,089,7003,097,100432,3001,331,9001,657,4001,765,200
2024-03-292,105,1003,125,400428,4001,296,7001,676,7001,828,700
2024-03-222,054,4003,297,200425,9001,408,2001,628,5001,889,000
2024-03-151,946,4003,318,200413,7001,390,4001,532,7001,927,800
2024-03-081,901,8003,383,700381,9001,419,4001,519,9001,964,300
2024-03-011,900,6003,466,700387,2001,447,9001,513,4002,018,800
2024-02-222,058,4003,576,200391,0001,475,9001,667,4002,100,300
2024-02-162,054,3003,527,000391,5001,354,5001,662,8002,172,500
2024-02-092,115,1003,690,400391,8001,380,2001,723,3002,310,200
2024-02-022,111,9003,841,600398,3001,415,5001,713,6002,426,100
2024-01-261,974,0004,019,100397,3001,442,6001,576,7002,576,500
2024-01-191,902,7004,068,900397,3001,487,7001,505,4002,581,200
2024-01-121,658,1003,944,500397,3001,168,3001,260,8002,776,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-03 個人263,9000.48%-42,700610623590594394,200
2025-02-26 個人306,6000.56%-52,500605613576580597,000
2025-02-21 GOLDMAN SACHS INTERNATIONAL248,7000.45%-76,400624628607608474,600
2025-02-21 個人359,1000.66%-63,200624628607608474,600
2025-02-19 個人223,0000.41%-83,6006286335866102,093,700
2025-02-17 個人306,6000.56%-39,700535580518558384,900
2025-02-14 個人346,3000.63%-77,200532546524534391,100
2025-02-13 個人422,3000.77%-47,300505533505528356,500
2025-02-12 個人423,5000.77%-54,400510526501502393,400
2025-02-12 個人423,5000.77%-54,400510526501502393,400
2025-02-10 個人477,9000.87%8,300526534496508482,400
2025-02-10 個人477,9000.87%526534496508482,400
2025-02-06 個人469,6000.86%-25,0006056125065212,244,700
2025-02-06 個人541,1000.99%-102,4006056125065212,244,700
2025-02-06 個人469,6000.86%-25,0006056125065212,244,700
2025-02-06 個人541,1000.99%-102,4006056125065212,244,700
2025-02-05 個人494,6000.91%-100,0005806135736041,111,000
2025-02-05 個人494,6000.91%-100,0005806135736041,111,000
2025-02-04 GOLDMAN SACHS INTERNATIONAL325,1000.59%-52,126542581531572681,700
2025-02-04 GOLDMAN SACHS INTERNATIONAL325,1000.59%-52,126542581531572681,700
2025-02-03 個人643,5001.18%48,900535556527532601,900
2025-02-03 個人643,5001.18%48,900535556527532601,900
2025-01-30 個人594,6001.09%-55,000519537509533975,700
2025-01-30 個人684,2001.25%36,900519537509533975,700
2025-01-30 個人594,6001.09%-55,000519537509533975,700
2025-01-30 個人684,2001.25%36,900519537509533975,700
2025-01-29 個人647,3001.19%-33,600486519486519684,700
2025-01-28 GOLDMAN SACHS INTERNATIONAL377,2260.69%-31,374498507487490579,100
2025-01-27 個人649,6001.19%-45,000479498467495670,800
2025-01-23 個人680,9001.25%-25,700462479457458425,300
2025-01-22 個人706,6001.30%12,000474486457468783,000
2025-01-21 GOLDMAN SACHS INTERNATIONAL408,6000.75%-74,5004304744204741,041,200
2025-01-16 GOLDMAN SACHS INTERNATIONAL483,1000.88%-31,000396432396419889,000
2025-01-15 個人694,6001.27%-110,0004224353903901,580,600
2025-01-15 個人704,0001.29%-11,0004224353903901,580,600
2025-01-08 個人804,6001.48%-40,600358376355371504,700
2024-11-06 GOLDMAN SACHS INTERNATIONAL514,1000.95%-39,9004725134664662,868,000
2024-11-05 GOLDMAN SACHS INTERNATIONAL554,0001.02%-88,5005135214714806,359,800
2024-10-31 GOLDMAN SACHS INTERNATIONAL642,5001.19%-52,5005295504654776,267,200
2024-10-30 GOLDMAN SACHS INTERNATIONAL695,0001.28%-22,40062962952952911,590,100
2024-10-24 GOLDMAN SACHS INTERNATIONAL717,4001.33%-70,60035343435141418,072,100
2024-10-23 GOLDMAN SACHS INTERNATIONAL788,0001.46%-101,10035538934035516,500,100
2024-10-21 GOLDMAN SACHS INTERNATIONAL889,1001.64%-164,30035744133540822,576,700
2024-10-17 Barclays Capital Securities Ltd227,8000.42%-183,90032233527728114,282,900
2024-10-17 GOLDMAN SACHS INTERNATIONAL1,053,4001.95%-144,60032233527728114,282,900
2024-10-17 Nomura International plc250,2000.46%-388,00032233527728114,282,900
2024-10-16 Barclays Capital Securities Ltd411,7000.76%25029024529024,629,200
2024-10-16 GOLDMAN SACHS INTERNATIONAL1,198,0002.22%-167,00025029024529024,629,200
2024-10-16 Nomura International plc638,2001.18%25029024529024,629,200
2024-10-16 個人845,2001.56%329,80025029024529024,629,200
2024-10-15 GOLDMAN SACHS INTERNATIONAL1,365,0002.53%134,900211212206210929,900
2024-10-11 GOLDMAN SACHS INTERNATIONAL1,230,1002.28%65,200213215211211334,400
2024-10-10 GOLDMAN SACHS INTERNATIONAL1,164,9002.16%69,900217217211213453,700
2024-10-09 GOLDMAN SACHS INTERNATIONAL1,095,0002.03%23,600218219215218236,300
2024-10-08 GOLDMAN SACHS INTERNATIONAL1,071,4001.98%53,100225225216216618,800
2024-10-03 個人515,4000.95%60,000229237227235504,800
2024-09-27 個人455,4000.84%223227222226508,000
2024-09-18 GOLDMAN SACHS INTERNATIONAL1,018,3001.89%-11,500218221215219283,100
2024-09-13 GOLDMAN SACHS INTERNATIONAL1,029,8001.91%27,100217217211214260,100
2024-09-04 GOLDMAN SACHS INTERNATIONAL1,002,7001.86%-25,300224228220222510,400
2024-09-03 GOLDMAN SACHS INTERNATIONAL1,028,0001.91%35,400222238222232761,600
2024-09-02 GOLDMAN SACHS INTERNATIONAL992,6001.84%2272272182231,195,500
2024-09-02 個人715,0001.32%56,0002272272182231,195,500
2024-08-09 UBS AG257,9000.48%-30,100232232218224489,000
2024-08-08 UBS AG288,0000.53%-87,100220233218224473,100
2024-08-06 UBS AG375,1000.69%-23,900206211203208689,500
2024-08-05 モルガン・スタンレーMUFG証券株式会社231,6000.43%-61,2001962051771821,801,600
2024-08-05 個人659,0001.22%-56,3001962051771821,801,600
2024-08-02 Barclays Capital Securities Ltd263,3000.49%-58,9002172222092122,038,000
2024-08-02 MERRILL LYNCH INTERNATIONAL206,7000.38%-91,6002172222092122,038,000
2024-08-02 Nomura International plc244,0000.45%-84,3002172222092122,038,000
2024-08-02 UBS AG399,0000.74%-132,8002172222092122,038,000
2024-08-02 モルガン・スタンレーMUFG証券株式会社292,8000.54%-76,9002172222092122,038,000
2024-08-01 MERRILL LYNCH INTERNATIONAL298,3000.55%9,400238239229230584,800
2024-08-01 UBS AG531,8000.99%75,900238239229230584,800
2024-07-31 MERRILL LYNCH INTERNATIONAL288,9000.53%10,400238240232240636,800
2024-07-31 Nomura International plc328,3000.61%20,600238240232240636,800
2024-07-31 UBS AG455,9000.84%-51,300238240232240636,800
2024-07-30 モルガン・スタンレーMUFG証券株式会社369,7000.68%-43,800242246240240277,900
2024-07-30 個人715,3001.33%17,300242246240240277,900
2024-07-30 MERRILL LYNCH INTERNATIONAL278,5000.51%242246240240277,900
2024-07-30 UBS AG507,2000.94%31,400242246240240277,900
2024-07-29 UBS AG475,8000.88%-16,400240250239244680,800
2024-07-26 Barclays Capital Securities Ltd322,2000.59%-5,100237244235236733,600
2024-07-26 UBS AG492,2000.91%77,200237244235236733,600
2024-07-26 モルガン・スタンレーMUFG証券株式会社413,5000.76%-34,000237244235236733,600
2024-07-25 モルガン・スタンレーMUFG証券株式会社447,5000.83%-86,0002322412292351,669,700
2024-07-25 Barclays Capital Securities Ltd327,3000.60%13,6002322412292351,669,700
2024-07-25 UBS AG415,0000.77%-35,9002322412292351,669,700
2024-07-25 個人698,0001.29%371,2002322412292351,669,700
2024-07-24 モルガン・スタンレーMUFG証券株式会社533,5000.99%-60,4002482482362371,208,000
2024-07-24 Barclays Capital Securities Ltd313,7000.58%-31,5002482482362371,208,000
2024-07-24 MERRILL LYNCH INTERNATIONAL254,3000.47%-29,0002482482362371,208,000
2024-07-24 Nomura International plc307,7000.57%55,4002482482362371,208,000
2024-07-24 UBS AG450,9000.83%89,0002482482362371,208,000
2024-07-24 個人326,8000.60%21,6002482482362371,208,000
2024-07-23 Barclays Capital Securities Ltd345,2000.64%-72,0002502522442491,106,900
2024-07-23 GOLDMAN SACHS INTERNATIONAL924,3001.72%13,8002502522442491,106,900
2024-07-23 MERRILL LYNCH INTERNATIONAL283,3000.52%-7,3002502522442491,106,900
2024-07-23 Nomura International plc252,3000.46%-52,1002502522442491,106,900
2024-07-23 UBS AG361,9000.67%126,7002502522442491,106,900
2024-07-23 モルガン・スタンレーMUFG証券株式会社593,9001.10%-72,1002502522442491,106,900
2024-07-22 MERRILL LYNCH INTERNATIONAL290,6000.54%18,8002662662472492,140,200
2024-07-22 Nomura International plc304,4000.56%-86,4002662662472492,140,200
2024-07-22 UBS AG235,2000.43%-75,6002662662472492,140,200
2024-07-22 個人305,2000.56%2662662472492,140,200
2024-07-19 モルガン・スタンレーMUFG証券株式会社666,0001.24%155,8002892902652662,456,400
2024-07-19 Barclays Capital Securities Ltd417,2000.77%243,2002892902652662,456,400
2024-07-19 GOLDMAN SACHS INTERNATIONAL910,5001.69%-55,5002892902652662,456,400
2024-07-19 MERRILL LYNCH INTERNATIONAL271,8000.50%2892902652662,456,400
2024-07-19 UBS AG310,8000.57%2892902652662,456,400
2024-07-18 Barclays Capital Securities Ltd174,0000.32%-219,7002853032852891,490,100
2024-07-18 Barclays Capital Securities Ltd174,0000.32%-219,7002853032852891,490,100
2024-07-18 GOLDMAN SACHS INTERNATIONAL966,0001.79%-109,9002853032852891,490,100
2024-07-18 Nomura International plc390,8000.72%-217,4002853032852891,490,100
2024-07-18 モルガン・スタンレーMUFG証券株式会社510,2000.94%71,7002853032852891,490,100
2024-07-17 モルガン・スタンレーMUFG証券株式会社438,5000.81%142,6002732932732855,011,700
2024-07-17 Barclays Capital Securities Ltd393,7000.73%76,1002732932732855,011,700
2024-07-17 GOLDMAN SACHS INTERNATIONAL1,075,9002.00%-131,4002732932732855,011,700
2024-07-17 Nomura International plc608,2001.13%-536,1002732932732855,011,700
2024-07-12 Nomura International plc1,144,3002.13%67,600325339318338578,900
2024-07-12 GOLDMAN SACHS INTERNATIONAL1,207,3002.24%33,600325339318338578,900
2024-07-11 Barclays Capital Securities Ltd317,6000.59%-30,100332333323326436,300
2024-07-11 Nomura International plc1,076,7002.00%332333323326436,300
2024-07-11 モルガン・スタンレーMUFG証券株式会社295,9000.55%-29,500332333323326436,300
2024-07-10 モルガン・スタンレーMUFG証券株式会社325,4000.60%11,800341341331333279,100
2024-07-09 GOLDMAN SACHS INTERNATIONAL1,173,7002.18%-18,900342353340340357,200
2024-07-09 Nomura International plc970,7001.80%57,200342353340340357,200
2024-07-05 GOLDMAN SACHS INTERNATIONAL1,192,6002.22%50,000337343337337211,000
2024-07-03 GOLDMAN SACHS INTERNATIONAL1,142,6002.12%18,500350350339342250,100
2024-07-02 GOLDMAN SACHS INTERNATIONAL1,124,1002.09%-8,500347350343349189,800
2024-07-02 Nomura International plc913,5001.70%32,100347350343349189,800
2024-07-01 Nomura International plc881,4001.64%32,000343348339345215,600
2024-07-01 モルガン・スタンレーMUFG証券株式会社313,6000.58%-45,000343348339345215,600
2024-06-28 GOLDMAN SACHS INTERNATIONAL1,132,6002.10%26,400360361335341683,500
2024-06-28 Nomura International plc849,4001.58%84,900360361335341683,500
2024-06-27 モルガン・スタンレーMUFG証券株式会社358,6000.66%-21,000358364354360188,200
2024-06-25 GOLDMAN SACHS INTERNATIONAL1,106,2002.05%-396,700367367357361221,200
2024-06-25 Nomura International plc764,5001.42%323,800367367357361221,200
2024-06-24 Nomura International plc440,7000.82%63,600358370357365315,200
2024-06-21 モルガン・スタンレーMUFG証券株式会社379,6000.70%10,000361374358358668,500
2024-06-20 GOLDMAN SACHS INTERNATIONAL1,502,9002.79%-17,400344354341354417,700
2024-06-19 Nomura International plc377,1000.70%30,200333344333340165,600
2024-06-18 モルガン・スタンレーMUFG証券株式会社369,6000.68%-50,500336337330333247,300
2024-06-17 Nomura International plc346,9000.64%29,600335337328328147,800
2024-06-14 Nomura International plc317,3000.59%-14,500312340311334534,800
2024-06-13 GOLDMAN SACHS INTERNATIONAL1,520,3002.83%52,600322326317317215,900
2024-06-12 Nomura International plc331,8000.61%52,700325325317321267,400
2024-06-12 モルガン・スタンレーMUFG証券株式会社420,1000.78%-59,100325325317321267,400
2024-06-11 GOLDMAN SACHS INTERNATIONAL1,467,7002.73%32,400330331323323254,000
2024-06-07 MERRILL LYNCH INTERNATIONAL262,4000.48%-10,200329335327330271,100
2024-06-06 GOLDMAN SACHS INTERNATIONAL1,435,3002.67%-54,900342342327329311,900
2024-06-05 MERRILL LYNCH INTERNATIONAL272,6000.50%-5,900339347333337570,400
2024-06-04 GOLDMAN SACHS INTERNATIONAL1,490,2002.77%64,700320341318340499,700
2024-06-04 モルガン・スタンレーMUFG証券株式会社479,2000.89%-42,600320341318340499,700
2024-06-03 GOLDMAN SACHS INTERNATIONAL1,425,5002.65%30,200324327318320211,700
2024-05-31 モルガン・スタンレーMUFG証券株式会社521,8000.97%-42,500318327316323472,500
2024-05-31 GOLDMAN SACHS INTERNATIONAL1,395,3002.59%109,200318327316323472,500
2024-05-31 Nomura International plc279,1000.51%12,300318327316323472,500
2024-05-30 GOLDMAN SACHS INTERNATIONAL1,286,1002.39%68,700315321307318588,600
2024-05-30 MERRILL LYNCH INTERNATIONAL278,5000.51%-18,000315321307318588,600
2024-05-29 Barclays Capital Securities Ltd347,7000.64%126,200339340320320737,200
2024-05-29 GOLDMAN SACHS INTERNATIONAL1,217,4002.26%75,000339340320320737,200
2024-05-29 MERRILL LYNCH INTERNATIONAL296,5000.55%3,100339340320320737,200
2024-05-29 Nomura International plc266,8000.49%-3,700339340320320737,200
2024-05-29 モルガン・スタンレーMUFG証券株式会社564,3001.05%-63,200339340320320737,200
2024-05-28 モルガン・スタンレーMUFG証券株式会社627,5001.16%-58,600337346336339338,200
2024-05-28 GOLDMAN SACHS INTERNATIONAL1,142,4002.12%59,700337346336339338,200
2024-05-28 Nomura International plc270,5000.50%337346336339338,200
2024-05-27 GOLDMAN SACHS INTERNATIONAL1,082,7002.02%101,700345347336339452,300
2024-05-24 モルガン・スタンレーMUFG証券株式会社686,1001.27%-43,000351352345345460,400
2024-05-24 MERRILL LYNCH INTERNATIONAL293,4000.54%13,700351352345345460,400
2024-05-23 GOLDMAN SACHS INTERNATIONAL981,0001.83%67,500362363354357240,500
2024-05-22 モルガン・スタンレーMUFG証券株式会社729,1001.35%-73,700362367361362178,600
2024-05-22 MERRILL LYNCH INTERNATIONAL279,7000.52%-8,400362367361362178,600
2024-05-21 GOLDMAN SACHS INTERNATIONAL913,5001.70%34,300372375363363244,600
2024-05-21 MERRILL LYNCH INTERNATIONAL288,1000.53%-12,000372375363363244,600
2024-05-20 GOLDMAN SACHS INTERNATIONAL879,2001.64%62,000365376362371292,600
2024-05-20 JPM Securities Japan Co Ltd.262,7000.48%-15,900365376362371292,600
2024-05-20 MERRILL LYNCH INTERNATIONAL300,1000.55%-8,300365376362371292,600
2024-05-17 MERRILL LYNCH INTERNATIONAL308,4000.57%-26,400360368357365309,200
2024-05-16 GOLDMAN SACHS INTERNATIONAL817,2001.52%40,600370370357364540,100
2024-05-16 JPM Securities Japan Co Ltd.278,6000.52%14,000370370357364540,100
2024-05-16 MERRILL LYNCH INTERNATIONAL334,8000.62%3,100370370357364540,100
2024-05-16 モルガン・スタンレーMUFG証券株式会社802,8001.49%-13,800370370357364540,100
2024-05-15 GOLDMAN SACHS INTERNATIONAL776,6001.45%78,000380385370370395,200
2024-05-15 MERRILL LYNCH INTERNATIONAL331,7000.61%-4,600380385370370395,200
2024-05-14 MERRILL LYNCH INTERNATIONAL336,3000.62%-19,200388388379384340,300
2024-05-13 GOLDMAN SACHS INTERNATIONAL698,6001.30%43,400372387365386726,400
2024-05-13 MERRILL LYNCH INTERNATIONAL355,5000.66%-14,600372387365386726,400
2024-05-10 GOLDMAN SACHS INTERNATIONAL655,2001.22%40,100371375365369418,000
2024-05-10 MERRILL LYNCH INTERNATIONAL370,1000.69%-33,900371375365369418,000
2024-05-09 GOLDMAN SACHS INTERNATIONAL615,1001.14%39,800370375361374486,600
2024-05-09 MERRILL LYNCH INTERNATIONAL404,0000.75%-10,700370375361374486,600
2024-05-08 モルガン・スタンレーMUFG証券株式会社816,6001.52%14,3003603823543741,111,000
2024-05-08 GOLDMAN SACHS INTERNATIONAL575,3001.07%72,6003603823543741,111,000
2024-05-08 MERRILL LYNCH INTERNATIONAL414,7000.77%15,6003603823543741,111,000
2024-05-07 GOLDMAN SACHS INTERNATIONAL502,7000.93%71,800353358348357277,900
2024-05-07 MERRILL LYNCH INTERNATIONAL399,1000.74%-15,600353358348357277,900
2024-05-02 MERRILL LYNCH INTERNATIONAL414,7000.77%-28,800352357348350334,000
2024-05-01 GOLDMAN SACHS INTERNATIONAL430,9000.80%23,800350359345356337,900
2024-05-01 MERRILL LYNCH INTERNATIONAL443,5000.82%-27,000350359345356337,900
2024-05-01 モルガン・スタンレーMUFG証券株式会社802,3001.49%-41,500350359345356337,900
2024-04-30 GOLDMAN SACHS INTERNATIONAL407,1000.76%85,300358359343358594,500
2024-04-30 MERRILL LYNCH INTERNATIONAL470,5000.87%-22,600358359343358594,500
2024-04-26 MERRILL LYNCH INTERNATIONAL493,1000.92%49,300372373358359749,700
2024-04-24 MERRILL LYNCH INTERNATIONAL443,8000.82%-33,500385389381386349,500
2024-04-23 MERRILL LYNCH INTERNATIONAL477,3000.89%-17,600390390378381359,900
2024-04-22 MERRILL LYNCH INTERNATIONAL494,9000.92%3,200376383367382544,200
2024-04-19 MERRILL LYNCH INTERNATIONAL491,7000.91%33,400388391374376645,300
2024-04-18 モルガン・スタンレーMUFG証券株式会社843,8001.58%-21,400383407374393994,100
2024-04-18 Barclays Capital Securities Ltd221,5000.41%-45,200383407374393994,100
2024-04-18 GOLDMAN SACHS INTERNATIONAL321,8000.60%19,600383407374393994,100
2024-04-18 MERRILL LYNCH INTERNATIONAL458,3000.85%-36,800383407374393994,100
2024-04-17 Barclays Capital Securities Ltd266,7000.50%22,8003994003703831,390,400
2024-04-17 MERRILL LYNCH INTERNATIONAL495,1000.92%-22,5003994003703831,390,400
2024-04-17 モルガン・スタンレーMUFG証券株式会社865,2001.62%46,8003994003703831,390,400
2024-04-16 MERRILL LYNCH INTERNATIONAL517,6000.97%54,8004294293963963,161,300
2024-04-15 MERRILL LYNCH INTERNATIONAL462,8000.86%69,200468476467476748,700
2024-04-12 MERRILL LYNCH INTERNATIONAL393,6000.73%7,600481481465472554,000
2024-04-11 MERRILL LYNCH INTERNATIONAL386,0000.72%4,400480484468482380,200
2024-04-10 GOLDMAN SACHS INTERNATIONAL302,2000.56%-19,400495502483488482,800
2024-04-10 MERRILL LYNCH INTERNATIONAL381,6000.71%22,200495502483488482,800
2024-04-09 MERRILL LYNCH INTERNATIONAL359,4000.67%28,500495502486493447,800
2024-04-09 モルガン・スタンレーMUFG証券株式会社818,4001.53%19,600495502486493447,800
2024-04-08 モルガン・スタンレーMUFG証券株式会社798,8001.49%-3,800473498473491634,000
2024-04-08 MERRILL LYNCH INTERNATIONAL330,9000.62%35,000473498473491634,000
2024-04-05 MERRILL LYNCH INTERNATIONAL295,9000.55%-7,300465472460469291,500
2024-04-05 モルガン・スタンレーMUFG証券株式会社802,6001.50%33,000465472460469291,500
2024-04-04 MERRILL LYNCH INTERNATIONAL303,2000.56%21,200482485463465426,900
2024-04-03 GOLDMAN SACHS INTERNATIONAL321,6000.60%12,200472481471478337,600
2024-04-03 MERRILL LYNCH INTERNATIONAL282,0000.52%48,800472481471478337,600
2024-04-03 モルガン・スタンレーMUFG証券株式会社769,6001.44%54,700472481471478337,600
2024-04-01 モルガン・スタンレーMUFG証券株式会社714,9001.34%71,400485491480483351,400
2024-03-22 GOLDMAN SACHS INTERNATIONAL309,4000.58%-50,500456479455478588,900
2024-03-19 GOLDMAN SACHS INTERNATIONAL359,9000.67%-17,900439449438449411,400
2024-03-07 Barclays Capital Securities Ltd243,9000.45%-61,900446449438440294,100
2024-03-06 モルガン・スタンレーMUFG証券株式会社643,5001.21%43,600439449437442294,600

TDnet更新情報

報告日strtime銘柄タイトル
2025021716:00G-ベースフード MBFアクセラレーション株式会社による当社株式に対する公開買付けに関する賛同及び応募中立の意見表明のお知らせ
2025011415:30G-ベースフード 2025年2月期 第3四半期決算短信〔日本基準〕(非連結)
2025011415:30G-ベースフード 2025年2月期 第3四半期決算説明資料
2025011415:30G-ベースフード 株主優待制度の導入に関するお知らせ
2024111911:30G-ベースフード 主要株主である筆頭株主の異動に関するお知らせ
2024102116:00G-ベースフード 主要株主の異動に関するお知らせ
2024101515:00G-ベースフード 2025年2月期 第2四半期(中間期)決算短信〔日本基準〕 (非連結)
2024101515:00G-ベースフード 通期業績予想の修正に関するお知らせ
2024101515:00G-ベースフード 2025年2月期 第2四半期決算説明資料
2024101515:00G-ベースフード 農林水産省「中小企業イノベーション創出推進事業」採択のお知らせ
2024071615:00G-ベースフード 2025年2月期 第1四半期決算短信〔日本基準〕 (非連結)
2024071615:00G-ベースフード 2025年度2月期 第1四半期決算説明資料
2024071615:00G-ベースフード 長期借入金による資金の借入に関するお知らせ
2024052815:00G-ベースフード 事業計画及び成長可能性に関する事項について
2024052815:00G-ベースフード 上場調達資金支出予定時期の変更に関するお知らせ
2024042315:00G-ベースフード 取締役の異動に関するお知らせ
2024041515:00G-ベースフード 2024年2月期 決算短信〔日本基準〕(非連結)
2024041515:00G-ベースフード 2024年2月期 通期決算説明資料
2024041515:00G-ベースフード 法人税等調整額(益)の計上に関するお知らせ
2024041515:00G-ベースフード 資金の借入に関するお知らせ
2024011515:00G-ベースフード 2024年2月期 第3四半期決算短信〔日本基準〕(非連結)
2024011515:00G-ベースフード 2024年2月期 第3四半期決算説明資料
2024011515:00G-ベースフード 通期業績予想の修正に関するお知らせ
2024011515:00G-ベースフード 資金の借入に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100USF53502024-11-15 16:23ベースフード株式会社牧 寛之変更報告書
S100UNVP3502024-11-07 16:51ベースフード株式会社牧 寛之変更報告書
S100UNJ43602024-11-07 14:12ベースフード株式会社牧 寛之訂正報告書(大量保有報告書・変更報告書)
S100UNJ83602024-11-07 14:12ベースフード株式会社牧 寛之訂正報告書(大量保有報告書・変更報告書)
S100UNIX3602024-11-07 14:11ベースフード株式会社牧 寛之訂正報告書(大量保有報告書・変更報告書)
S100UNIZ3602024-11-07 14:11ベースフード株式会社牧 寛之訂正報告書(大量保有報告書・変更報告書)
S100UNHV3602024-11-07 14:10ベースフード株式会社牧 寛之訂正報告書(大量保有報告書・変更報告書)
S100UNHY3602024-11-07 14:10ベースフード株式会社牧 寛之訂正報告書(大量保有報告書・変更報告書)
S100UNHD3602024-11-07 14:09ベースフード株式会社牧 寛之訂正報告書(大量保有報告書・変更報告書)
S100UNHO3602024-11-07 14:09ベースフード株式会社牧 寛之訂正報告書(大量保有報告書・変更報告書)
S100UNHA3602024-11-07 14:08ベースフード株式会社牧 寛之訂正報告書(大量保有報告書・変更報告書)
S100UNF63602024-11-07 10:57ベースフード株式会社牧 寛之訂正報告書(大量保有報告書・変更報告書)
S100UN5P3502024-11-06 16:31ベースフード株式会社牧 寛之変更報告書
S100UM9L3502024-11-01 16:16ベースフード株式会社牧 寛之変更報告書
S100ULS53502024-10-30 16:17ベースフード株式会社牧 寛之変更報告書
S100ULEE3502024-10-29 13:06ベースフード株式会社グローバル・ブレイン株式会社変更報告書(短期大量譲渡)
S100ULED3502024-10-29 13:04ベースフード株式会社グローバル・ブレイン株式会社変更報告書
S100ULA03502024-10-28 16:39ベースフード株式会社牧 寛之変更報告書
S100UL2G3502024-10-25 16:53ベースフード株式会社牧 寛之変更報告書
S100UKV53502024-10-24 16:04ベースフード株式会社牧 寛之変更報告書
S100UKO23502024-10-23 16:30ベースフード株式会社牧 寛之変更報告書
S100UKHE3502024-10-22 16:16ベースフード株式会社牧 寛之変更報告書
S100UKB83502024-10-21 16:54ベースフード株式会社牧 寛之変更報告書
S100UK6P3602024-10-21 11:00ベースフード株式会社牧 寛之訂正報告書(大量保有報告書・変更報告書)
S100UK303502024-10-18 17:08ベースフード株式会社牧 寛之変更報告書
S100UK273602024-10-18 17:07ベースフード株式会社牧 寛之訂正報告書(大量保有報告書・変更報告書)
S100UJLD3502024-10-16 17:10ベースフード株式会社牧 寛之大量保有報告書
S100UB073502024-08-30 13:16ベースフード株式会社グローバル・ブレイン株式会社変更報告書

企業サイト更新情報

codecatesite_titlemodified
29361 完全栄養食 BASE FOOD(ベースフード)2025-03-26 01:27:26
29362 【2025年度2月期第2四半期決算 】個人投資家様向けQ&Aセッション動画公開のお知らせ | 完全栄養食 BASE FOOD(ベースフード) 2024-11-03 18:29:58
29362 【2025年度2月期第2四半期決算 】個人投資家様向けQ&Aセッション開催のお知らせ・事前質問アンケートのご案内 | 完全栄養食 BASE FOOD(ベースフード) 2024-10-15 21:32:30
29363 プライバシーポリシー改定のお知らせ | 完全栄養食 BASE FOOD(ベースフード) 2025-03-11 18:30:00
29363 「BASE YAKISOBA ソース焼きそば」「BASE YAKISOBA 旨辛まぜそば」3月4日(火)よりファミリーマート、セブン-イレブン、ローソンにて販売開始 | 完全栄養食 BASE FOO2025-03-06 22:32:16
29363 「BASE BREAD リッチ」終売のお知らせ | 完全栄養食 BASE FOOD(ベースフード) 2025-03-05 23:31:55
29363 剛力彩芽さん出演「BASE YAKISOBA」新CM 『罪悪感なく食べられちゃう』篇 3月3日(月)から放映開始 | 完全栄養食 BASE FOOD(ベースフード) 2025-03-03 14:30:33
29363 韓国で販売事業を開始 〜香港、中国、台湾、シンガポール、米国に加え計6地域に拡大〜 | 完全栄養食 BASE FOOD(ベースフード) 2025-02-25 19:31:03
29363 iOSアプリ「BASE FOOD ヘルスケア」サービス終了のお知らせ | 完全栄養食 BASE FOOD(ベースフード) 2025-02-20 23:31:18
29363 常識を覆すカップ麺「BASE YAKISOBA」第三弾 「BASE YAKISOBA 塩焼きそば」2月26日(水)新発売 | 完全栄養食 BASE FOOD(ベースフード) 2025-02-20 00:30:30