4478--フリー-【情報・通信業】【クラウド会計】個人事業主や中小向け人事労務ソフトも
売上高:254300-当期純利益:-101500-総資産:399530-時価:225903000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412183,3503,3703,2903,290512,400-8597%98%84%103%98%101%97%127%
202412193,1953,3003,1803,285684,900-5100%103%134%▼▼98%96%98%97%127%
202412203,2853,3003,2103,215388,500-7098%98%57%▼▼▼100%98%100%95%122%
202412233,2153,2753,1853,200416,600-15100%100%107%▼▼▼▼99%100%100%95%119%
202412243,1403,1653,1003,110333,100-9097%99%80%▼▼▼▼▼100%97%100%92%111%
202412253,1453,2303,1103,145210,50035101%100%63%99%98%100%93%110%
202412263,1303,1553,1003,100211,300-4599%99%100%100%100%100%92%105%
202412273,1503,1603,1103,135423,30035101%100%200%98%102%106%93%103%
202412303,0853,1053,0303,035339,000-10097%98%80%96%106%110%90%100%
202501063,0353,1252,9232,923538,800-11296%96%159%▼▼101%107%110%87%100%
202501073,0253,0902,9763,065530,700142105%101%98%104%102%110%91%105%
202501083,0303,1652,9883,145436,20080103%104%82%▲▲100%94%109%93%108%
202501093,0803,1053,0253,085418,700-6098%100%96%105%97%110%91%106%
202501103,0753,2753,0553,230391,600145105%105%94%96%96%112%96%111%
202501143,2153,2403,0653,090267,800-14096%96%68%94%101%121%92%106%
202501153,0603,0902,8002,8851,540,700-20593%94%575%▼▼98%101%128%85%100%
202501162,9502,9902,8272,884911,300-1100%98%59%▼▼▼102%103%136%85%100%
202501172,9132,9762,8512,976571,70092103%102%63%103%105%132%88%103%
202501203,0003,1152,9933,095389,800119104%103%68%▲▲96%102%129%92%107%
202501213,0653,0852,9052,937513,900-15895%96%132%101%111%142%89%102%
202501222,9513,0352,9192,967373,80030101%101%73%101%113%141%90%103%
202501232,9673,0202,9123,005370,80038101%101%99%▲▲104%111%139%93%104%
202501243,0053,1453,0053,140323,300135104%104%87%▲▲▲98%105%132%97%109%
202501273,1753,1853,1103,120288,100-2099%98%89%104%104%132%97%108%
202501283,1553,3103,0953,285341,000165105%104%118%101%99%127%100%114%
202501293,3003,3953,2903,340403,80055102%101%118%▲▲99%99%124%100%116%
202501303,3703,4253,2903,325273,000-15100%99%68%99%101%126%100%115%
202501313,3253,3403,2703,285252,000-4099%99%92%▼▼101%105%130%98%114%
202502033,2203,2903,1753,240264,600-4599%101%105%▼▼▼99%109%127%97%112%
202502043,2953,3203,2303,260168,20020101%99%64%101%112%126%98%113%
202502053,3003,3653,2803,335198,00075102%101%118%▲▲99%111%123%100%116%
202502063,4003,4003,3203,355219,50020101%99%111%▲▲▲100%118%122%100%116%
202502073,3553,3953,3153,370244,50015100%100%111%▲▲▲▲107%117%121%100%117%
202502103,3803,6053,3403,600959,200230107%107%392%▲▲▲▲▲102%108%108%100%125%
202502123,6053,7003,5703,695780,10095103%102%81%▲▲▲▲▲▲102%112%104%100%128%
202502133,7303,8153,6603,790694,80095103%102%89%▲▲▲▲▲▲▲103%109%100%100%131%
202502143,8503,9953,8403,9501,216,600160104%103%175%▲▲▲▲▲▲▲▲94%100%93%100%134%
202502174,1504,2253,8803,9001,540,900-5099%94%127%98%105%97%99%133%
202502183,9654,1153,8803,895984,500-5100%98%64%▼▼104%102%96%99%133%
202502194,0304,2354,0004,180927,200285107%104%94%100%100%94%100%141%
202502204,1204,2304,1054,135550,500-4599%100%59%104%97%96%99%138%
202502254,0204,2004,0204,170476,40035101%104%87%100%95%94%100%134%
202502264,1004,1654,0854,100477,400-7098%100%100%98%90%92%98%131%
202502274,1704,1704,0254,100549,2000100%98%115%--95%90%93%98%127%
202502284,1254,1503,8503,9001,030,900-20095%95%188%98%94%98%93%120%
202503033,9403,9903,8453,880593,900-2099%98%58%▼▼98%95%0%93%120%
202503043,8253,8403,7003,735561,400-14596%98%95%▼▼▼97%98%0%89%115%
202503053,7603,7703,6203,655471,700-8098%97%84%▼▼▼▼100%102%0%87%113%
202503063,7003,7453,6603,695279,00040101%100%59%97%104%0%88%113%
202503073,6503,6853,5403,540394,700-15596%97%141%102%104%0%85%106%
202503103,5703,6503,5353,650390,300110103%102%99%102%107%0%87%109%
202503113,6003,6853,5203,675545,00025101%102%140%▲▲102%104%0%88%109%
202503123,7103,8553,6553,785530,300110103%102%97%▲▲▲96%0%0%91%107%
202503133,8403,8453,6553,690324,000-9597%96%61%101%0%0%88%104%
202503143,6853,7203,5953,720425,70030101%101%131%102%0%0%89%105%
202503173,7903,8753,6953,855382,000135104%102%90%▲▲%%%92%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-07337,100132,30026,00046,600311,10085,700
2025-02-28395,300122,70027,30042,800368,00079,900
2025-02-21541,700144,30027,10048,700514,60095,600
2025-02-14470,500222,00026,300114,700444,200107,300
2025-02-07306,600215,60025,900145,800280,70069,800
2025-01-31299,800229,00025,900156,200273,90072,800
2025-01-24209,800252,00025,900138,400183,900113,600
2025-01-17185,700254,20025,900141,300159,800112,900
2025-01-10252,500222,70025,900143,100226,60079,600
2024-12-27247,000215,00026,000137,400221,00077,600
2024-12-20304,500212,80025,900137,500278,60075,300
2024-12-13325,700231,40032,000143,800293,70087,600
2024-12-06272,200284,40031,900154,300240,300130,100
2024-11-29227,500386,50028,600165,000198,900221,500
2024-11-22180,100465,50028,700183,500151,400282,000
2024-11-15189,600363,60030,700166,600158,900197,000
2024-11-08219,800339,70031,800156,400188,000183,300
2024-11-01213,200334,10031,400150,700181,800183,400
2024-10-25230,300295,90031,400147,700198,900148,200
2024-10-18415,800240,80032,200137,800383,600103,000
2024-10-11494,100247,40034,200137,800459,900109,600
2024-10-04308,600380,10031,700165,200276,900214,900
2024-09-27178,300488,50030,400205,500147,900283,000
2024-09-20195,300454,70030,500196,200164,800258,500
2024-09-13195,900496,10030,400201,200165,500294,900
2024-09-06264,200446,10030,500192,300233,700253,800
2024-08-30310,600478,80032,500217,400278,100261,400
2024-08-23244,100505,00031,000232,700213,100272,300
2024-08-16148,400614,20030,700273,000117,700341,200
2024-08-09114,000677,50030,600307,30083,400370,200
2024-08-02107,400753,60030,600340,90076,800412,700
2024-07-26127,500723,60030,600316,60096,900407,000
2024-07-19152,200720,00030,600312,900121,600407,100
2024-07-12137,300765,80029,500335,000107,800430,800
2024-07-05110,200851,70030,300360,20079,900491,500
2024-06-28112,100891,00030,300365,00081,800526,000
2024-06-21104,000871,00030,500375,40073,500495,600
2024-06-1482,900933,60026,000411,90056,900521,700
2024-06-0789,800941,90026,000397,50063,800544,400
2024-05-3171,900687,40026,000255,00045,900432,400
2024-05-2466,500466,20026,000175,90040,500290,300
2024-05-1780,100356,80026,000146,60054,100210,200
2024-05-1078,300367,00026,100143,20052,200223,800
2024-05-0276,800430,70026,000177,40050,800253,300
2024-04-26102,600409,90026,000151,30076,600258,600
2024-04-1985,600405,40026,000141,40059,600264,000
2024-04-12223,400273,60026,100106,800197,300166,800
2024-04-05235,200305,00026,000148,600209,200156,400
2024-03-29272,200252,20026,000103,400246,200148,800
2024-03-22373,000219,00026,000100,200347,000118,800
2024-03-15293,800264,80026,000113,600267,800151,200
2024-03-08374,100286,90026,100129,300348,000157,600
2024-03-01353,800365,70026,400192,800327,400172,900
2024-02-2243,700857,0002,700374,90041,000482,100
2024-02-1651,700766,6002,500312,60049,200454,000
2024-02-0962,900705,8002,600279,50060,300426,300
2024-02-0263,000700,8002,500269,80060,500431,000
2024-01-2671,300527,2002,700206,00068,600321,200
2024-01-1987,800586,4002,700228,00085,100358,400
2024-01-1286,300500,0002,700196,60083,600303,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-12 GOLDMAN SACHS INTERNATIONAL553,0520.93%102,6003,7103,8553,6553,785530,300
2025-03-10 GOLDMAN SACHS INTERNATIONAL450,4520.76%83,0003,5703,6503,5353,650390,300
2025-03-06 GOLDMAN SACHS INTERNATIONAL367,4520.62%26,2003,7003,7453,6603,695279,000
2025-03-05 GOLDMAN SACHS INTERNATIONAL341,2520.57%-26,5003,7603,7703,6203,655471,700
2025-03-04 GOLDMAN SACHS INTERNATIONAL367,7520.62%56,8003,8253,8403,7003,735561,400
2025-02-27 GOLDMAN SACHS INTERNATIONAL310,9520.52%4,1704,1704,0254,100549,200
2025-02-18 Integrated Core Strategies (Asia) Pte. Ltd.41,5320.07%-627,3003,9654,1153,8803,895984,500
2025-02-17 Integrated Core Strategies (Asia) Pte. Ltd.668,8321.13%-62,3004,1504,2253,8803,9001,540,900
2025-02-14 Integrated Core Strategies (Asia) Pte. Ltd.731,1321.23%-40,4383,8503,9953,8403,9501,216,600
2025-02-10 野村證券株式会社293,2860.49%-9,0463,3803,6053,3403,600959,200
2025-02-10 Integrated Core Strategies (Asia) Pte. Ltd.771,5701.30%-58,9003,3803,6053,3403,600959,200
2025-02-10 Integrated Core Strategies (Asia) Pte. Ltd.771,5701.30%-58,9003,3803,6053,3403,600959,200
2025-02-10 野村證券株式会社293,2860.49%-9,0463,3803,6053,3403,600959,200
2025-02-05 Integrated Core Strategies (Asia) Pte. Ltd.830,4701.40%3,3003,3653,2803,335198,000
2025-02-05 Integrated Core Strategies (Asia) Pte. Ltd.830,4701.40%63,1323,3003,3653,2803,335198,000
2025-01-24 Integrated Core Strategies (Asia) Pte. Ltd.767,3381.30%34,3003,0053,1453,0053,140323,300
2025-01-21 Integrated Core Strategies (Asia) Pte. Ltd.733,0381.24%48,5003,0653,0852,9052,937513,900
2025-01-16 Integrated Core Strategies (Asia) Pte. Ltd.684,5381.16%64,0002,9502,9902,8272,884911,300
2025-01-15 Integrated Core Strategies (Asia) Pte. Ltd.620,5381.05%91,3003,0603,0902,8002,8851,540,700
2025-01-10 GOLDMAN SACHS INTERNATIONAL278,6620.47%-17,7653,0753,2753,0553,230391,600
2025-01-09 野村證券株式会社302,3320.51%3,0803,1053,0253,085418,700
2025-01-07 Integrated Core Strategies (Asia) Pte. Ltd.529,2380.89%-15,5003,0253,0902,9763,065530,700
2025-01-06 Integrated Core Strategies (Asia) Pte. Ltd.544,7380.92%22,4003,0353,1252,9232,923538,800
2024-12-30 Integrated Core Strategies (Asia) Pte. Ltd.522,3380.88%56,7003,0853,1053,0303,035339,000
2024-12-27 Integrated Core Strategies (Asia) Pte. Ltd.465,6380.79%-27,7003,1503,1603,1103,135423,300
2024-12-20 GOLDMAN SACHS INTERNATIONAL296,4270.50%-64,0003,2853,3003,2103,215388,500
2024-12-20 Integrated Core Strategies (Asia) Pte. Ltd.493,3380.83%58,0383,2853,3003,2103,215388,500
2024-12-18 Integrated Core Strategies (Asia) Pte. Ltd.435,3000.73%-79,0003,3503,3703,2903,290512,400
2024-12-12 GOLDMAN SACHS INTERNATIONAL360,4270.61%39,4003,2803,3353,2303,250563,400
2024-12-12 Integrated Core Strategies (Asia) Pte. Ltd.514,3000.87%-63,0003,2803,3353,2303,250563,400
2024-12-10 GOLDMAN SACHS INTERNATIONAL321,0270.54%-52,8003,3203,3303,2103,255419,200
2024-12-06 GOLDMAN SACHS INTERNATIONAL373,8270.63%36,6003,0603,1253,0503,080552,500
2024-12-03 GOLDMAN SACHS INTERNATIONAL337,2270.57%-71,2003,0503,0952,9923,050612,700
2024-12-02 GOLDMAN SACHS INTERNATIONAL408,4270.69%-151,0002,9883,1002,9603,050629,000
2024-11-29 GOLDMAN SACHS INTERNATIONAL559,4270.95%-62,0002,8412,9672,7992,948442,800
2024-11-29 Integrated Core Strategies (Asia) Pte. Ltd.577,3000.98%-69,0002,8412,9672,7992,948442,800
2024-11-28 GOLDMAN SACHS INTERNATIONAL621,4271.05%-78,8002,7952,8782,7592,847416,700
2024-11-27 GOLDMAN SACHS INTERNATIONAL700,2271.19%-104,2002,6912,7952,6352,795588,100
2024-11-25 GOLDMAN SACHS INTERNATIONAL804,4271.36%-20,7002,6172,6992,5732,638644,000
2024-11-22 Integrated Core Strategies (Asia) Pte. Ltd.646,3001.09%-13,0742,6902,7042,5892,589688,300
2024-11-21 Jefferies International Limited279,1000.47%-46,2002,6882,7582,6372,681669,900
2024-11-20 GOLDMAN SACHS INTERNATIONAL825,1271.40%60,2002,7002,7142,6172,628758,500
2024-11-19 GOLDMAN SACHS INTERNATIONAL764,9271.30%37,6002,7692,8292,7052,708724,500
2024-11-19 Integrated Core Strategies (Asia) Pte. Ltd.659,3741.12%57,9002,7692,8292,7052,708724,500
2024-11-18 Jefferies International Limited325,3000.55%92,1002,7702,8082,6802,757805,300
2024-11-15 GOLDMAN SACHS INTERNATIONAL727,3271.23%-60,1003,0353,0652,6032,7981,983,200
2024-11-15 Integrated Core Strategies (Asia) Pte. Ltd.601,4741.02%-49,2003,0353,0652,6032,7981,983,200
2024-11-15 Jefferies International Limited233,2000.39%-61,2003,0353,0652,6032,7981,983,200
2024-11-14 GOLDMAN SACHS INTERNATIONAL787,4271.33%24,6002,9903,0002,8672,900528,400
2024-11-13 GOLDMAN SACHS INTERNATIONAL762,8271.29%-48,1662,9092,9942,8852,984485,100
2024-11-13 Integrated Core Strategies (Asia) Pte. Ltd.650,6741.10%42,0002,9092,9942,8852,984485,100
2024-11-13 Jefferies International Limited294,4000.50%2,9092,9942,8852,984485,100
2024-11-11 GOLDMAN SACHS INTERNATIONAL810,9931.37%-48,6002,9533,0252,9363,005308,000
2024-11-08 Integrated Core Strategies (Asia) Pte. Ltd.608,6741.03%31,0002,9203,0302,8682,986406,900
2024-11-07 GOLDMAN SACHS INTERNATIONAL859,5931.46%-29,9002,8732,9372,8282,870448,800
2024-11-06 GOLDMAN SACHS INTERNATIONAL889,4931.51%-63,3132,8492,9052,7852,856466,900
2024-11-05 Integrated Core Strategies (Asia) Pte. Ltd.577,6740.98%-11,7002,7752,8182,7422,799293,600
2024-11-01 Integrated Core Strategies (Asia) Pte. Ltd.589,3741.00%9,2002,8372,8542,7682,785264,900
2024-10-31 Integrated Core Strategies (Asia) Pte. Ltd.580,1740.98%-62,4002,8132,8752,7822,875300,300
2024-10-29 GOLDMAN SACHS INTERNATIONAL952,8061.61%-90,6002,7802,8252,7352,799594,700
2024-10-28 GOLDMAN SACHS INTERNATIONAL1,043,4061.77%-32,2002,6652,8072,6562,747608,300
2024-10-24 GOLDMAN SACHS INTERNATIONAL1,075,6061.83%71,1002,7812,7942,7022,702684,800
2024-10-23 GOLDMAN SACHS INTERNATIONAL1,004,5061.71%9,6002,8532,8742,7852,822471,400
2024-10-23 Integrated Core Strategies (Asia) Pte. Ltd.642,5741.09%-36,0642,8532,8742,7852,822471,400
2024-10-21 Integrated Core Strategies (Asia) Pte. Ltd.678,6381.15%-76,2002,9803,0452,9582,976416,200
2024-10-17 GOLDMAN SACHS INTERNATIONAL994,9061.69%-10,1003,0953,1303,0203,025642,900
2024-10-16 GOLDMAN SACHS INTERNATIONAL1,005,0061.71%42,0003,1853,2103,1153,115910,000
2024-10-11 GOLDMAN SACHS INTERNATIONAL963,0061.64%71,5003,3603,4453,2753,3651,357,900
2024-10-11 Integrated Core Strategies (Asia) Pte. Ltd.754,8381.28%-170,3003,3603,4453,2753,3651,357,900
2024-10-10 GOLDMAN SACHS INTERNATIONAL891,5061.52%51,1003,1603,2253,1303,225935,200
2024-10-10 Integrated Core Strategies (Asia) Pte. Ltd.925,1381.57%-56,1003,1603,2253,1303,225935,200
2024-10-09 Integrated Core Strategies (Asia) Pte. Ltd.981,2381.67%-138,7002,9273,1702,9093,1451,437,400
2024-10-08 Integrated Core Strategies (Asia) Pte. Ltd.1,119,9381.91%54,7002,8222,9482,7782,8931,175,300
2024-10-07 Integrated Core Strategies (Asia) Pte. Ltd.1,065,2381.81%41,2642,8342,8522,7572,776812,600
2024-10-04 GOLDMAN SACHS INTERNATIONAL840,4061.43%29,6002,7652,8762,7032,8061,332,200
2024-10-03 GOLDMAN SACHS INTERNATIONAL810,8061.38%-58,8002,5042,7552,4602,7441,486,800
2024-10-03 Integrated Core Strategies (Asia) Pte. Ltd.1,023,9741.74%72,7002,5042,7552,4602,7441,486,800
2024-09-30 GOLDMAN SACHS INTERNATIONAL869,6061.48%-29,9002,4532,5022,4282,444666,000
2024-09-30 Integrated Core Strategies (Asia) Pte. Ltd.951,2741.62%22,6002,4532,5022,4282,444666,000
2024-09-27 Integrated Core Strategies (Asia) Pte. Ltd.928,6741.58%-63,3002,5432,5762,5142,525285,900
2024-09-24 GOLDMAN SACHS INTERNATIONAL899,5061.53%46,8592,7072,7192,6692,670287,600
2024-09-20 Integrated Core Strategies (Asia) Pte. Ltd.991,9741.69%-7,1002,8122,8152,6772,679425,500
2024-09-19 GOLDMAN SACHS INTERNATIONAL852,6471.45%79,8002,6752,7752,6602,739612,900
2024-09-19 Integrated Core Strategies (Asia) Pte. Ltd.999,0741.70%16,1002,6752,7752,6602,739612,900
2024-09-13 Integrated Core Strategies (Asia) Pte. Ltd.982,9741.67%-35,7002,6392,6392,5162,580353,400
2024-09-12 GOLDMAN SACHS INTERNATIONAL772,8471.31%17,0002,5912,6232,5652,623287,500
2024-09-11 Integrated Core Strategies (Asia) Pte. Ltd.1,018,6741.73%25,7002,6302,6932,5212,551411,600
2024-09-10 GOLDMAN SACHS INTERNATIONAL755,8471.28%-7,3002,6552,6892,5872,629356,800
2024-09-10 Integrated Core Strategies (Asia) Pte. Ltd.992,9741.69%-19,6002,6552,6892,5872,629356,800
2024-09-09 Integrated Core Strategies (Asia) Pte. Ltd.1,012,5741.72%69,0002,6292,7082,6112,630572,600
2024-09-06 GOLDMAN SACHS INTERNATIONAL763,1471.30%2,7212,7472,6772,686293,500
2024-09-05 Integrated Core Strategies (Asia) Pte. Ltd.943,5741.61%47,8002,6882,8482,6882,749482,300
2024-09-03 Integrated Core Strategies (Asia) Pte. Ltd.895,7741.52%55,4002,8142,8992,8052,856473,900
2024-08-30 Integrated Core Strategies (Asia) Pte. Ltd.840,3741.43%2,8032,8472,7692,779563,400
2024-08-23 GOLDMAN SACHS INTERNATIONAL931,9471.59%-55,9002,7362,7602,6302,665519,800
2024-08-23 Integrated Core Strategies (Asia) Pte. Ltd.750,2741.28%72,9002,7362,7602,6302,665519,800
2024-08-22 GOLDMAN SACHS INTERNATIONAL987,8471.68%-137,9002,6262,7602,6262,760711,500
2024-08-22 Integrated Core Strategies (Asia) Pte. Ltd.677,3741.15%88,3002,6262,7602,6262,760711,500
2024-08-20 GOLDMAN SACHS INTERNATIONAL1,125,7471.92%43,4302,5372,7002,5352,679751,600
2024-08-19 GOLDMAN SACHS INTERNATIONAL1,082,3171.84%39,0002,4842,5282,4712,481348,600
2024-08-16 GOLDMAN SACHS INTERNATIONAL1,043,3171.78%-68,7002,5002,5682,4282,463878,800
2024-08-15 GOLDMAN SACHS INTERNATIONAL1,112,0171.89%137,7002,4762,4972,2832,3751,037,200
2024-08-15 Integrated Core Strategies (Asia) Pte. Ltd.589,0741.00%78,9002,4762,4972,2832,3751,037,200
2024-08-14 GOLDMAN SACHS INTERNATIONAL974,3171.66%-86,7002,3802,4082,3112,376734,300
2024-08-13 Integrated Core Strategies (Asia) Pte. Ltd.510,1740.87%-43,9002,2532,3202,2392,300567,800
2024-08-09 GOLDMAN SACHS INTERNATIONAL1,061,0171.81%59,4002,2452,3262,2252,290351,300
2024-08-09 Integrated Core Strategies (Asia) Pte. Ltd.554,0740.94%-92,3002,2452,3262,2252,290351,300
2024-08-08 Integrated Core Strategies (Asia) Pte. Ltd.646,3741.10%-93,6422,1692,3052,1502,290367,500
2024-08-07 Integrated Core Strategies (Asia) Pte. Ltd.740,0161.26%-56,3482,0652,2532,0642,218347,300
2024-08-06 GOLDMAN SACHS INTERNATIONAL1,001,6171.70%72,6002,2002,2192,0552,115508,500
2024-08-05 野村證券株式会社289,8350.49%-10,9002,0582,2722,0502,0611,098,600
2024-08-05 GOLDMAN SACHS INTERNATIONAL929,0171.58%2,0582,2722,0502,0611,098,600
2024-08-02 GOLDMAN SACHS INTERNATIONAL952,4171.62%66,0002,2472,2522,1512,156744,500
2024-08-01 Integrated Core Strategies (Asia) Pte. Ltd.796,3641.35%88,1452,4062,4102,3112,366487,500
2024-07-31 野村證券株式会社300,7350.51%21,6002,4672,4822,4082,441494,800
2024-07-29 Integrated Core Strategies (Asia) Pte. Ltd.708,2191.20%36,6112,5452,5782,5072,555322,800
2024-07-26 GOLDMAN SACHS INTERNATIONAL886,4171.51%64,8002,5302,5412,5002,500238,600
2024-07-24 GOLDMAN SACHS INTERNATIONAL821,6171.40%38,0002,5692,6302,5592,559267,100
2024-07-24 Integrated Core Strategies (Asia) Pte. Ltd.671,6081.14%60,6002,5692,6302,5592,559267,100
2024-07-23 GOLDMAN SACHS INTERNATIONAL783,6171.33%60,2002,6232,6472,5762,589282,900
2024-07-22 Integrated Core Strategies (Asia) Pte. Ltd.611,0081.04%50,2002,6002,6122,5412,580375,800
2024-07-19 Integrated Core Strategies (Asia) Pte. Ltd.560,8080.95%66,4002,6502,6922,6152,615298,300
2024-07-18 GOLDMAN SACHS INTERNATIONAL723,4171.23%74,5002,7032,8052,6822,688419,900
2024-07-18 Integrated Core Strategies (Asia) Pte. Ltd.494,4080.84%58,8002,7032,8052,6822,688419,900
2024-07-17 Integrated Core Strategies (Asia) Pte. Ltd.435,6080.74%31,0312,7232,7912,7172,723451,300
2024-07-16 GOLDMAN SACHS INTERNATIONAL648,9171.10%-68,8002,7212,7522,6742,709694,500
2024-07-16 Integrated Core Strategies (Asia) Pte. Ltd.404,5770.69%-9,8422,7212,7522,6742,709694,500
2024-07-12 野村證券株式会社279,1350.47%-17,7002,5682,7272,5082,7171,000,800
2024-07-12 GOLDMAN SACHS INTERNATIONAL717,7171.22%2,5682,7272,5082,7171,000,800
2024-07-12 Integrated Core Strategies (Asia) Pte. Ltd.414,4190.70%2,5682,7272,5082,7171,000,800
2024-07-11 Integrated Core Strategies (Asia) Pte. Ltd.598,0191.02%2,5422,5422,4012,518632,300
2024-07-10 Integrated Core Strategies (Asia) Pte. Ltd.646,7851.10%11,8022,5502,5852,4952,569311,200
2024-07-08 野村證券株式会社296,8350.50%10,7552,4752,5162,4702,488221,300
2024-07-04 Integrated Core Strategies (Asia) Pte. Ltd.634,9831.08%-60,2002,4112,4802,3952,425370,400
2024-07-04 Integrated Core Strategies (Asia) Pte. Ltd.634,9831.08%-60,2002,4112,4802,3952,425370,400
2024-07-02 GOLDMAN SACHS INTERNATIONAL678,2171.15%-29,0832,3752,4722,3532,465367,200
2024-07-01 Integrated Core Strategies (Asia) Pte. Ltd.695,1831.18%62,3962,4792,5092,3402,375638,600
2024-06-28 Integrated Core Strategies (Asia) Pte. Ltd.632,7871.08%-48,1912,4502,4732,3972,422323,200
2024-06-27 GOLDMAN SACHS INTERNATIONAL707,3001.20%30,8002,3872,4492,3842,434433,500
2024-06-24 GOLDMAN SACHS INTERNATIONAL676,5001.15%85,5002,4232,4842,3822,399497,100
2024-06-24 Integrated Core Strategies (Asia) Pte. Ltd.680,9781.16%42,7002,4232,4842,3822,399497,100
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.638,2781.09%-39,5002,3532,4552,3532,447811,000
2024-06-20 Integrated Core Strategies (Asia) Pte. Ltd.677,7781.15%-26,9002,3302,3682,2872,336441,800
2024-06-19 GOLDMAN SACHS INTERNATIONAL591,0001.01%77,3002,2832,3052,2682,297511,700
2024-06-19 Integrated Core Strategies (Asia) Pte. Ltd.704,6781.20%56,2002,2832,3052,2682,297511,700
2024-06-18 GOLDMAN SACHS INTERNATIONAL513,7000.87%204,1732,3122,3122,2462,250562,200
2024-06-17 Integrated Core Strategies (Asia) Pte. Ltd.648,4781.10%14,2002,3172,3642,2752,330367,800
2024-06-13 GOLDMAN SACHS INTERNATIONAL309,5270.52%22,2002,3342,4042,3102,364417,700
2024-06-13 Integrated Core Strategies (Asia) Pte. Ltd.634,2781.08%-63,9002,3342,4042,3102,364417,700
2024-06-12 GOLDMAN SACHS INTERNATIONAL287,3270.49%-54,5002,3582,3942,2952,314371,500
2024-06-11 Integrated Core Strategies (Asia) Pte. Ltd.698,1781.19%-49,4002,2982,3752,2632,358477,100
2024-06-10 Integrated Core Strategies (Asia) Pte. Ltd.747,5781.27%55,6002,2292,3002,2102,280684,900
2024-06-07 GOLDMAN SACHS INTERNATIONAL341,8270.58%2,3182,4132,2872,3201,970,600
2024-06-07 Integrated Core Strategies (Asia) Pte. Ltd.691,9781.18%120,1002,3182,4132,2872,3201,970,600
2024-06-06 Integrated Core Strategies (Asia) Pte. Ltd.571,8780.97%96,6002,3802,3852,1902,1901,464,800
2024-06-04 Integrated Core Strategies (Asia) Pte. Ltd.475,2780.81%-129,9002,4382,5922,4222,506795,200
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.605,1781.03%-55,7002,4362,5192,3952,498676,900
2024-05-30 Integrated Core Strategies (Asia) Pte. Ltd.660,8781.13%72,9002,4142,4792,3272,464981,100
2024-05-21 Integrated Core Strategies (Asia) Pte. Ltd.587,9781.00%8,9002,8502,8632,7912,791452,100
2024-05-20 野村證券株式会社286,0800.48%-27,1502,8412,9272,8242,852642,400
2024-05-20 Integrated Core Strategies (Asia) Pte. Ltd.579,0780.99%-13,9002,8412,9272,8242,852642,400
2024-05-17 Integrated Core Strategies (Asia) Pte. Ltd.592,9781.01%28,3002,8362,9192,8232,866435,000
2024-05-16 Integrated Core Strategies (Asia) Pte. Ltd.564,6780.96%-112,1012,9202,9782,7962,8681,592,900
2024-05-15 Integrated Core Strategies (Asia) Pte. Ltd.676,7791.15%-58,4993,1053,1903,0403,080654,200
2024-05-08 Integrated Core Strategies (Asia) Pte. Ltd.735,2781.25%-63,5002,9503,0402,9212,950381,700
2024-05-07 Integrated Core Strategies (Asia) Pte. Ltd.798,7781.36%-44,8002,8742,9862,8732,978532,400
2024-05-02 野村證券株式会社313,2300.53%2,8912,9072,7862,815371,300
2024-04-30 Integrated Core Strategies (Asia) Pte. Ltd.843,5781.44%66,3002,8052,8352,7682,795354,400
2024-04-24 Integrated Core Strategies (Asia) Pte. Ltd.777,2781.33%67,0002,8052,8882,7912,840511,200
2024-04-19 Integrated Core Strategies (Asia) Pte. Ltd.710,2781.21%46,1002,7102,7262,5912,649902,400
2024-04-16 Integrated Core Strategies (Asia) Pte. Ltd.664,1781.13%-84,1002,7352,9172,6392,9131,232,200
2024-04-09 Integrated Core Strategies (Asia) Pte. Ltd.748,2781.28%-15,0003,1603,2603,1453,240319,800
2024-04-08 Integrated Core Strategies (Asia) Pte. Ltd.763,2781.30%58,1003,1353,2553,1103,170473,900
2024-04-03 Integrated Core Strategies (Asia) Pte. Ltd.705,1781.20%48,8003,2253,2853,1453,215878,900
2024-04-02 Integrated Core Strategies (Asia) Pte. Ltd.656,3781.12%48,9003,4503,5553,4303,435418,300
2024-03-29 Integrated Core Strategies (Asia) Pte. Ltd.607,4781.04%54,4003,5053,6103,4703,540587,400
2024-03-27 Integrated Core Strategies (Asia) Pte. Ltd.553,0780.94%-46,6003,6653,7703,6003,720456,600
2024-03-25 Integrated Core Strategies (Asia) Pte. Ltd.599,6781.02%19,7003,6303,7453,6003,635503,800
2024-03-18 Integrated Core Strategies (Asia) Pte. Ltd.579,9780.99%62,9003,5003,6053,4703,590641,200
2024-03-15 Integrated Core Strategies (Asia) Pte. Ltd.517,0780.88%-34,1643,4653,5153,3753,400635,800
2024-03-14 Integrated Core Strategies (Asia) Pte. Ltd.551,2420.94%75,7003,5753,6253,5053,535516,100
2024-03-06 Integrated Core Strategies (Asia) Pte. Ltd.475,5420.81%35,4003,4703,5953,3703,5801,314,800

TDnet更新情報

報告日strtime銘柄タイトル
2025012116:00G-フリー 株式会社YUIの株式取得(子会社化)及び吸収合併(簡易合併・略式合併)に関するお知らせ
2025011615:40G-フリー 譲渡制限付株式としての新株式発行の払込完了に関するお知らせ
2024121716:20G-フリー 譲渡制限付株式としての新株式発行に関するお知らせ
2024102516:00G-フリー 譲渡制限付株式としての新株式発行の払込完了及び一部失権に関するお知らせ
2024092715:00G-フリー 事業計画及び成長可能性に関する説明資料
2024092716:00G-フリー 譲渡制限付株式としての新株式発行に関するお知らせ
2024082616:00G-フリー 定款一部変更に関するお知らせ
2024082616:00G-フリー 資本準備金の減少及び剰余金の処分に関するお知らせ
2024082616:00G-フリー 業績連動型株式報酬制度の一部改定に関するお知らせ
2024081415:00G-フリー 2024年6月期決算短信〔日本基準〕(連結)
2024081415:00G-フリー 個別業績における関係会社株式評価損及び減損損失の計上に関するお知らせ
2024071916:00G-フリー 当社の従業員に対する譲渡制限付株式としての新株式発行の払込完了に関するお知らせ
2024061716:00G-フリー 当社の従業員に対する譲渡制限付株式としての新株式発行に関するお知らせ
2024052115:30G-フリー フリーファイナンスラボ株式会社の吸収合併(簡易合併・略式合併)に関するお知らせ
2024051515:30G-フリー 特別損失の計上について
2024051515:30G-フリー フリーサイン株式会社の吸収合併(簡易合併・略式合併)に関するお知らせ
2024051515:30G-フリー 2024年6月期第3四半期決算短信〔日本基準〕(連結)
2024042615:30G-フリー 譲渡制限付株式としての新株式発行の払込完了及び一部失権に関するお知らせ
2024041915:30G-フリー 株式対価の簡易株式交換によるフリーサイン株式会社の完全子会社化に関するお知らせ
2024031516:00G-フリー 当社の従業員に対する譲渡制限付株式としての新株式発行に関するお知らせ
2024021415:00G-フリー 2024年6月期 第2四半期決算短信〔日本基準〕(連結)
2024021415:00G-フリー 特別損失及び営業外費用の計上について
2024012616:00G-フリー 譲渡制限付株式としての新株式発行の払込完了及び一部失権に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VCTM3502025-03-06 13:49フリー株式会社モルガン・スタンレーMUFG証券株式会社変更報告書(特例対象株券等)
S100VA723502025-02-20 15:20フリー株式会社モルガン・スタンレーMUFG証券株式会社変更報告書(特例対象株券等)
S100V9RQ3502025-02-19 14:02フリー株式会社コラ・マネジメント・エルピー変更報告書
S100V9BQ3502025-02-17 14:00フリー株式会社コラ・マネジメント・エルピー変更報告書
S100V75B3502025-02-06 14:21フリー株式会社モルガン・スタンレーMUFG証券株式会社変更報告書(特例対象株券等)
S100V4703502025-01-21 14:25フリー株式会社モルガン・スタンレーMUFG証券株式会社変更報告書(特例対象株券等)
S100V2C23502025-01-09 14:29フリー株式会社モルガン・スタンレーMUFG証券株式会社変更報告書(特例対象株券等)
S100UZ4B3502024-12-19 13:17フリー株式会社モルガン・スタンレーMUFG証券株式会社変更報告書(特例対象株券等)
S100UWJ43502024-12-05 14:39フリー株式会社モルガン・スタンレーMUFG証券株式会社変更報告書(特例対象株券等)
S100UTP73502024-11-21 15:03フリー株式会社モルガン・スタンレーMUFG証券株式会社変更報告書(特例対象株券等)
S100UNKJ3502024-11-07 14:43フリー株式会社モルガン・スタンレーMUFG証券株式会社変更報告書(特例対象株券等)
S100UK8D3502024-10-21 15:55フリー株式会社モルガン・スタンレーMUFG証券株式会社変更報告書(特例対象株券等)
S100UHL73502024-10-04 12:25フリー株式会社モルガン・スタンレーMUFG証券株式会社変更報告書(特例対象株券等)
S100UH353502024-10-03 10:25フリー株式会社ベイリー・ギフォード・アンド・カンパニー変更報告書(特例対象株券等)
S100UEHM3502024-09-20 12:02フリー株式会社モルガン・スタンレーMUFG証券株式会社変更報告書(特例対象株券等)
S100UC1G3502024-09-05 16:24フリー株式会社モルガン・スタンレーMUFG証券株式会社変更報告書(特例対象株券等)
S100U9HR3502024-08-21 16:45フリー株式会社モルガン・スタンレーMUFG証券株式会社変更報告書(特例対象株券等)
S100U5SG3502024-08-06 16:52フリー株式会社ベイリー・ギフォード・アンド・カンパニー変更報告書(特例対象株券等)
S100U2TP3502024-07-19 12:09フリー株式会社モルガン・スタンレーMUFG証券株式会社変更報告書(特例対象株券等)
S100TZT43502024-07-04 12:00フリー株式会社モルガン・スタンレーMUFG証券株式会社変更報告書(特例対象株券等)
S100TOM23502024-06-20 12:58フリー株式会社モルガン・スタンレーMUFG証券株式会社変更報告書(特例対象株券等)
S100TKI33502024-06-06 10:59フリー株式会社モルガン・スタンレーMUFG証券株式会社変更報告書(特例対象株券等)
S100TGZY3502024-05-21 14:39フリー株式会社モルガン・スタンレーMUFG証券株式会社変更報告書(特例対象株券等)
S100TD8I3502024-05-08 11:24フリー株式会社モルガン・スタンレーMUFG証券株式会社大量保有報告書(特例対象株券等)
S100T3Y03502024-03-25 11:01フリー株式会社モルガン・スタンレーMUFG証券株式会社変更報告書(特例対象株券等)
S100T0O93502024-03-08 14:49フリー株式会社コラ・マネジメント・エルピー大量保有報告書
S100T0D63502024-03-06 15:59フリー株式会社モルガン・スタンレーMUFG証券株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
44781 フリー株式会社2025-03-17 20:24:02
44782 ファクトブック2024-06-18 17:59:54
44782 ディスクレイマー | IR | フリー株式会社2024-06-18 13:34:40
44782 よくあるご質問 | IR | フリー株式会社2024-06-18 13:34:39
44782 ポリシー | IR | フリー株式会社2024-06-18 13:34:38
44782 ライブラリ | IR | フリー株式会社2024-06-18 13:34:36
44782 ライブラリ | IR | フリー株式会社2024-06-18 13:34:35
44782 ライブラリ | IR | フリー株式会社2024-06-18 13:34:34
44782 ライブラリ | IR | フリー株式会社2024-06-18 13:34:33
44782 ライブラリ | IR | フリー株式会社2024-06-18 13:34:32