| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,509 | 2,532 | 2,460 | 2,490 | 371,300 | -69 | 97% | 99% | 139% | ▼▼ | 99% | 96% | 109% | 91% | 105% |
| 20240726 | 2,530 | 2,541 | 2,500 | 2,500 | 238,600 | 10 | 100% | 99% | 64% | ▲ | 100% | 93% | 118% | 92% | 105% |
| 20240729 | 2,545 | 2,578 | 2,507 | 2,555 | 322,800 | 55 | 102% | 100% | 135% | ▲▲ | 98% | 85% | 122% | 94% | 108% |
| 20240730 | 2,531 | 2,534 | 2,469 | 2,487 | 292,200 | -68 | 97% | 98% | 91% | ▼ | 99% | 86% | 125% | 91% | 103% |
| 20240731 | 2,467 | 2,482 | 2,408 | 2,441 | 494,800 | -46 | 98% | 99% | 169% | ▼▼ | 98% | 92% | 128% | 90% | 101% |
| 20240801 | 2,406 | 2,410 | 2,311 | 2,366 | 487,500 | -75 | 97% | 98% | 99% | ▼▼▼ | 96% | 102% | 137% | 87% | 100% |
| 20240802 | 2,247 | 2,252 | 2,151 | 2,156 | 744,500 | -210 | 91% | 96% | 153% | ▼▼▼▼ | 100% | 111% | 150% | 79% | 100% |
| 20240805 | 2,058 | 2,272 | 2,050 | 2,061 | 1,098,600 | -95 | 96% | 100% | 148% | ▼▼▼▼▼ | 96% | 105% | 140% | 76% | 100% |
| 20240806 | 2,200 | 2,219 | 2,055 | 2,115 | 508,500 | 54 | 103% | 96% | 46% | ▲ | 107% | 115% | 149% | 78% | 103% |
| 20240807 | 2,065 | 2,253 | 2,064 | 2,218 | 347,300 | 103 | 105% | 107% | 68% | ▲▲ | 106% | 110% | 142% | 81% | 108% |
| 20240808 | 2,169 | 2,305 | 2,150 | 2,290 | 367,500 | 72 | 103% | 106% | 106% | ▲▲▲ | 102% | 110% | 137% | 84% | 111% |
| 20240809 | 2,245 | 2,326 | 2,225 | 2,290 | 351,300 | 0 | 100% | 102% | 96% | -- | 102% | 110% | 137% | 84% | 111% |
| 20240813 | 2,253 | 2,320 | 2,239 | 2,300 | 567,800 | 10 | 100% | 102% | 162% | ▲ | 100% | 113% | 120% | 84% | 112% |
| 20240814 | 2,380 | 2,408 | 2,311 | 2,376 | 734,300 | 76 | 103% | 100% | 129% | ▲▲ | 96% | 108% | 116% | 87% | 115% |
| 20240815 | 2,476 | 2,497 | 2,283 | 2,375 | 1,037,200 | -1 | 100% | 96% | 141% | ▼ | 99% | 110% | 115% | 88% | 115% |
| 20240816 | 2,500 | 2,568 | 2,428 | 2,463 | 878,800 | 88 | 104% | 99% | 85% | ▲ | 100% | 111% | 115% | 94% | 120% |
| 20240819 | 2,484 | 2,528 | 2,471 | 2,481 | 348,600 | 18 | 101% | 100% | 40% | ▲▲ | 106% | 118% | 113% | 96% | 120% |
| 20240820 | 2,537 | 2,700 | 2,535 | 2,679 | 751,600 | 198 | 108% | 106% | 216% | ▲▲▲ | 100% | 116% | 103% | 100% | 130% |
| 20240821 | 2,660 | 2,700 | 2,650 | 2,650 | 292,800 | -29 | 99% | 100% | 39% | ▼ | 105% | 117% | 105% | 99% | 129% |
| 20240822 | 2,626 | 2,760 | 2,626 | 2,760 | 711,500 | 110 | 104% | 105% | 243% | ▲ | 97% | 105% | 100% | 100% | 134% |
| 20240823 | 2,736 | 2,760 | 2,630 | 2,665 | 519,800 | -95 | 97% | 97% | 73% | ▼ | 110% | 105% | 101% | 97% | 129% |
| 20240826 | 2,715 | 3,000 | 2,715 | 3,000 | 1,445,600 | 335 | 113% | 110% | 278% | ▲ | 104% | 97% | 93% | 100% | 146% |
| 20240827 | 2,960 | 3,100 | 2,941 | 3,080 | 711,900 | 80 | 103% | 104% | 49% | ▲▲ | 96% | 96% | 92% | 100% | 149% |
| 20240828 | 2,987 | 2,997 | 2,846 | 2,861 | 884,100 | -219 | 93% | 96% | 124% | ▼ | 103% | 104% | 100% | 93% | 139% |
| 20240829 | 2,750 | 2,865 | 2,740 | 2,838 | 463,600 | -23 | 99% | 103% | 52% | ▼▼ | 99% | 98% | 98% | 92% | 138% |
| 20240830 | 2,803 | 2,847 | 2,769 | 2,779 | 563,400 | -59 | 98% | 99% | 122% | ▼▼▼ | 102% | 98% | 98% | 90% | 135% |
| 20240902 | 2,795 | 2,877 | 2,786 | 2,864 | 376,800 | 85 | 103% | 102% | 67% | ▲ | 101% | 95% | 97% | 93% | 139% |
| 20240903 | 2,814 | 2,899 | 2,805 | 2,856 | 473,900 | -8 | 100% | 101% | 126% | ▼ | 98% | 95% | 99% | 93% | 135% |
| 20240904 | 2,760 | 2,789 | 2,670 | 2,701 | 498,400 | -155 | 95% | 98% | 105% | ▼▼ | 102% | 98% | 104% | 88% | 122% |
| 20240905 | 2,688 | 2,848 | 2,688 | 2,749 | 482,300 | 48 | 102% | 102% | 97% | ▲ | 99% | 96% | 103% | 89% | 120% |
| 20240906 | 2,721 | 2,747 | 2,677 | 2,686 | 293,500 | -63 | 98% | 99% | 61% | ▼ | 100% | 100% | 110% | 87% | 117% |
| 20240909 | 2,629 | 2,708 | 2,611 | 2,630 | 572,600 | -56 | 98% | 100% | 195% | ▼▼ | 99% | 98% | 118% | 85% | 114% |
| 20240910 | 2,655 | 2,689 | 2,587 | 2,629 | 356,800 | -1 | 100% | 99% | 62% | ▼▼▼ | 97% | 100% | 123% | 85% | 111% |
| 20240911 | 2,630 | 2,693 | 2,521 | 2,551 | 411,600 | -78 | 97% | 97% | 115% | ▼▼▼▼ | 101% | 106% | 130% | 83% | 107% |
| 20240912 | 2,591 | 2,623 | 2,565 | 2,623 | 287,500 | 72 | 103% | 101% | 70% | ▲ | 98% | 104% | 128% | 85% | 106% |
| 20240913 | 2,639 | 2,639 | 2,516 | 2,580 | 353,400 | -43 | 98% | 98% | 123% | ▼ | 100% | 103% | 129% | 84% | 104% |
| 20240917 | 2,606 | 2,623 | 2,572 | 2,605 | 375,400 | 25 | 101% | 100% | 106% | ▲ | 100% | 101% | 127% | 85% | 102% |
| 20240918 | 2,646 | 2,698 | 2,634 | 2,642 | 381,400 | 37 | 101% | 100% | 102% | ▲▲ | 102% | 94% | 126% | 86% | 104% |
| 20240919 | 2,675 | 2,775 | 2,660 | 2,739 | 612,900 | 97 | 104% | 102% | 161% | ▲▲▲ | 95% | 90% | 120% | 89% | 107% |
| 20240920 | 2,812 | 2,815 | 2,677 | 2,679 | 425,500 | -60 | 98% | 95% | 69% | ▼ | 99% | 93% | 124% | 87% | 105% |
| 20240924 | 2,707 | 2,719 | 2,669 | 2,670 | 287,600 | -9 | 100% | 99% | 68% | ▼▼ | 96% | 94% | 129% | 87% | 105% |
| 20240925 | 2,600 | 2,610 | 2,466 | 2,491 | 746,300 | -179 | 93% | 96% | 259% | ▼▼▼ | 101% | 99% | 136% | 81% | 100% |
| 20240926 | 2,482 | 2,543 | 2,452 | 2,518 | 444,000 | 27 | 101% | 101% | 59% | ▲ | 99% | 108% | 132% | 88% | 101% |
| 20240927 | 2,543 | 2,576 | 2,514 | 2,525 | 285,900 | 7 | 100% | 99% | 64% | ▲▲ | 100% | 114% | 133% | 88% | 101% |
| 20240930 | 2,453 | 2,502 | 2,428 | 2,444 | 666,000 | -81 | 97% | 100% | 233% | ▼ | 100% | 114% | 127% | 85% | 100% |
| 20241001 | 2,461 | 2,464 | 2,391 | 2,456 | 308,800 | 12 | 100% | 100% | 46% | ▲ | 100% | 119% | 124% | 86% | 100% |
| 20241002 | 2,434 | 2,502 | 2,411 | 2,430 | 400,800 | -26 | 99% | 100% | 130% | ▼ | 110% | 126% | 120% | 85% | 100% |
| 20241003 | 2,504 | 2,755 | 2,460 | 2,744 | 1,486,800 | 314 | 113% | 110% | 371% | ▲ | 101% | 117% | 108% | 100% | 113% |
| 20241004 | 2,765 | 2,876 | 2,703 | 2,806 | 1,332,200 | 62 | 102% | 101% | 90% | ▲▲ | 98% | 119% | 100% | 100% | 115% |
| 20241007 | 2,834 | 2,852 | 2,757 | 2,776 | 812,600 | -30 | 99% | 98% | 61% | ▼ | 103% | 119% | 0% | 99% | 114% |
| 20241008 | 2,822 | 2,948 | 2,778 | 2,893 | 1,175,300 | 117 | 104% | 103% | 145% | ▲ | 107% | 111% | 0% | 100% | 119% |
| 20241009 | 2,927 | 3,170 | 2,909 | 3,145 | 1,437,400 | 252 | 109% | 107% | 122% | ▲▲ | 102% | 99% | 0% | 100% | 129% |
| 20241010 | 3,160 | 3,225 | 3,130 | 3,225 | 935,200 | 80 | 103% | 102% | 65% | ▲▲▲ | 100% | 90% | 0% | 100% | 133% |
| 20241011 | 3,360 | 3,445 | 3,275 | 3,365 | 1,357,900 | 140 | 104% | 100% | 145% | ▲▲▲▲ | 99% | 91% | 0% | 100% | 138% |
| 20241015 | 3,300 | 3,345 | 3,215 | 3,255 | 632,800 | -110 | 97% | 99% | 47% | ▼ | 98% | 93% | 0% | 97% | 134% |
| 20241016 | 3,185 | 3,210 | 3,115 | 3,115 | 910,000 | -140 | 96% | 98% | 144% | ▼▼ | 98% | 92% | 0% | 93% | 128% |
| 20241017 | 3,095 | 3,130 | 3,020 | 3,025 | 642,900 | -90 | 97% | 98% | 71% | ▼▼▼ | 101% | 0% | 0% | 90% | 124% |
| 20241018 | 2,972 | 3,055 | 2,964 | 2,996 | 417,500 | -29 | 99% | 101% | 65% | ▼▼▼▼ | 100% | 0% | 0% | 89% | 123% |
| 20241021 | 2,980 | 3,045 | 2,958 | 2,976 | 416,200 | -20 | 99% | 100% | 100% | ▼▼▼▼▼ | 96% | 0% | 0% | 88% | 122% |
| 20241022 | 2,944 | 2,959 | 2,834 | 2,834 | 648,100 | -142 | 95% | 96% | 156% | ▼▼▼▼▼▼ | % | % | % | 84% | 117% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 415,800 | 240,800 | 32,200 | 137,800 | 383,600 | 103,000 |
| 2024-10-11 | 494,100 | 247,400 | 34,200 | 137,800 | 459,900 | 109,600 |
| 2024-10-04 | 308,600 | 380,100 | 31,700 | 165,200 | 276,900 | 214,900 |
| 2024-09-27 | 178,300 | 488,500 | 30,400 | 205,500 | 147,900 | 283,000 |
| 2024-09-20 | 195,300 | 454,700 | 30,500 | 196,200 | 164,800 | 258,500 |
| 2024-09-13 | 195,900 | 496,100 | 30,400 | 201,200 | 165,500 | 294,900 |
| 2024-09-06 | 264,200 | 446,100 | 30,500 | 192,300 | 233,700 | 253,800 |
| 2024-08-30 | 310,600 | 478,800 | 32,500 | 217,400 | 278,100 | 261,400 |
| 2024-08-23 | 244,100 | 505,000 | 31,000 | 232,700 | 213,100 | 272,300 |
| 2024-08-16 | 148,400 | 614,200 | 30,700 | 273,000 | 117,700 | 341,200 |
| 2024-08-09 | 114,000 | 677,500 | 30,600 | 307,300 | 83,400 | 370,200 |
| 2024-08-02 | 107,400 | 753,600 | 30,600 | 340,900 | 76,800 | 412,700 |
| 2024-07-26 | 127,500 | 723,600 | 30,600 | 316,600 | 96,900 | 407,000 |
| 2024-07-19 | 152,200 | 720,000 | 30,600 | 312,900 | 121,600 | 407,100 |
| 2024-07-12 | 137,300 | 765,800 | 29,500 | 335,000 | 107,800 | 430,800 |
| 2024-07-05 | 110,200 | 851,700 | 30,300 | 360,200 | 79,900 | 491,500 |
| 2024-06-28 | 112,100 | 891,000 | 30,300 | 365,000 | 81,800 | 526,000 |
| 2024-06-21 | 104,000 | 871,000 | 30,500 | 375,400 | 73,500 | 495,600 |
| 2024-06-14 | 82,900 | 933,600 | 26,000 | 411,900 | 56,900 | 521,700 |
| 2024-06-07 | 89,800 | 941,900 | 26,000 | 397,500 | 63,800 | 544,400 |
| 2024-05-31 | 71,900 | 687,400 | 26,000 | 255,000 | 45,900 | 432,400 |
| 2024-05-24 | 66,500 | 466,200 | 26,000 | 175,900 | 40,500 | 290,300 |
| 2024-05-17 | 80,100 | 356,800 | 26,000 | 146,600 | 54,100 | 210,200 |
| 2024-05-10 | 78,300 | 367,000 | 26,100 | 143,200 | 52,200 | 223,800 |
| 2024-05-02 | 76,800 | 430,700 | 26,000 | 177,400 | 50,800 | 253,300 |
| 2024-04-26 | 102,600 | 409,900 | 26,000 | 151,300 | 76,600 | 258,600 |
| 2024-04-19 | 85,600 | 405,400 | 26,000 | 141,400 | 59,600 | 264,000 |
| 2024-04-12 | 223,400 | 273,600 | 26,100 | 106,800 | 197,300 | 166,800 |
| 2024-04-05 | 235,200 | 305,000 | 26,000 | 148,600 | 209,200 | 156,400 |
| 2024-03-29 | 272,200 | 252,200 | 26,000 | 103,400 | 246,200 | 148,800 |
| 2024-03-22 | 373,000 | 219,000 | 26,000 | 100,200 | 347,000 | 118,800 |
| 2024-03-15 | 293,800 | 264,800 | 26,000 | 113,600 | 267,800 | 151,200 |
| 2024-03-08 | 374,100 | 286,900 | 26,100 | 129,300 | 348,000 | 157,600 |
| 2024-03-01 | 353,800 | 365,700 | 26,400 | 192,800 | 327,400 | 172,900 |
| 2024-02-22 | 43,700 | 857,000 | 2,700 | 374,900 | 41,000 | 482,100 |
| 2024-02-16 | 51,700 | 766,600 | 2,500 | 312,600 | 49,200 | 454,000 |
| 2024-02-09 | 62,900 | 705,800 | 2,600 | 279,500 | 60,300 | 426,300 |
| 2024-02-02 | 63,000 | 700,800 | 2,500 | 269,800 | 60,500 | 431,000 |
| 2024-01-26 | 71,300 | 527,200 | 2,700 | 206,000 | 68,600 | 321,200 |
| 2024-01-19 | 87,800 | 586,400 | 2,700 | 228,000 | 85,100 | 358,400 |
| 2024-01-12 | 86,300 | 500,000 | 2,700 | 196,600 | 83,600 | 303,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 994,906 | 1.69% | ▼ | -10,100 | 3,095 | 3,130 | 3,020 | 3,025 | 642,900 |
| 2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 1,005,006 | 1.71% | ▲ | 42,000 | 3,185 | 3,210 | 3,115 | 3,115 | 910,000 |
| 2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 963,006 | 1.64% | ▲ | 71,500 | 3,360 | 3,445 | 3,275 | 3,365 | 1,357,900 |
| 2024-10-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 754,838 | 1.28% | ▼ | -170,300 | 3,360 | 3,445 | 3,275 | 3,365 | 1,357,900 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 891,506 | 1.52% | ▲ | 51,100 | 3,160 | 3,225 | 3,130 | 3,225 | 935,200 |
| 2024-10-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 925,138 | 1.57% | ▼ | -56,100 | 3,160 | 3,225 | 3,130 | 3,225 | 935,200 |
| 2024-10-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 981,238 | 1.67% | ▼ | -138,700 | 2,927 | 3,170 | 2,909 | 3,145 | 1,437,400 |
| 2024-10-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,119,938 | 1.91% | ▲ | 54,700 | 2,822 | 2,948 | 2,778 | 2,893 | 1,175,300 |
| 2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,065,238 | 1.81% | ▲ | 41,264 | 2,834 | 2,852 | 2,757 | 2,776 | 812,600 |
| 2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 840,406 | 1.43% | ▲ | 29,600 | 2,765 | 2,876 | 2,703 | 2,806 | 1,332,200 |
| 2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 810,806 | 1.38% | ▼ | -58,800 | 2,504 | 2,755 | 2,460 | 2,744 | 1,486,800 |
| 2024-10-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,023,974 | 1.74% | ▲ | 72,700 | 2,504 | 2,755 | 2,460 | 2,744 | 1,486,800 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 869,606 | 1.48% | ▼ | -29,900 | 2,453 | 2,502 | 2,428 | 2,444 | 666,000 |
| 2024-09-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 951,274 | 1.62% | ▲ | 22,600 | 2,453 | 2,502 | 2,428 | 2,444 | 666,000 |
| 2024-09-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 928,674 | 1.58% | ▼ | -63,300 | 2,543 | 2,576 | 2,514 | 2,525 | 285,900 |
| 2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 899,506 | 1.53% | ▲ | 46,859 | 2,707 | 2,719 | 2,669 | 2,670 | 287,600 |
| 2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 991,974 | 1.69% | ▼ | -7,100 | 2,812 | 2,815 | 2,677 | 2,679 | 425,500 |
| 2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 852,647 | 1.45% | ▲ | 79,800 | 2,675 | 2,775 | 2,660 | 2,739 | 612,900 |
| 2024-09-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 999,074 | 1.70% | ▲ | 16,100 | 2,675 | 2,775 | 2,660 | 2,739 | 612,900 |
| 2024-09-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 982,974 | 1.67% | ▼ | -35,700 | 2,639 | 2,639 | 2,516 | 2,580 | 353,400 |
| 2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 772,847 | 1.31% | ▲ | 17,000 | 2,591 | 2,623 | 2,565 | 2,623 | 287,500 |
| 2024-09-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,018,674 | 1.73% | ▲ | 25,700 | 2,630 | 2,693 | 2,521 | 2,551 | 411,600 |
| 2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 755,847 | 1.28% | ▼ | -7,300 | 2,655 | 2,689 | 2,587 | 2,629 | 356,800 |
| 2024-09-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 992,974 | 1.69% | ▼ | -19,600 | 2,655 | 2,689 | 2,587 | 2,629 | 356,800 |
| 2024-09-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,012,574 | 1.72% | ▲ | 69,000 | 2,629 | 2,708 | 2,611 | 2,630 | 572,600 |
| 2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 763,147 | 1.30% | ▲ | 2,721 | 2,747 | 2,677 | 2,686 | 293,500 | |
| 2024-09-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 943,574 | 1.61% | ▲ | 47,800 | 2,688 | 2,848 | 2,688 | 2,749 | 482,300 |
| 2024-09-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 895,774 | 1.52% | ▲ | 55,400 | 2,814 | 2,899 | 2,805 | 2,856 | 473,900 |
| 2024-08-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 840,374 | 1.43% | ▲ | 2,803 | 2,847 | 2,769 | 2,779 | 563,400 | |
| 2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 931,947 | 1.59% | ▼ | -55,900 | 2,736 | 2,760 | 2,630 | 2,665 | 519,800 |
| 2024-08-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 750,274 | 1.28% | ▲ | 72,900 | 2,736 | 2,760 | 2,630 | 2,665 | 519,800 |
| 2024-08-22 | GOLDMAN SACHS INTERNATIONAL | 987,847 | 1.68% | ▼ | -137,900 | 2,626 | 2,760 | 2,626 | 2,760 | 711,500 |
| 2024-08-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 677,374 | 1.15% | ▲ | 88,300 | 2,626 | 2,760 | 2,626 | 2,760 | 711,500 |
| 2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 1,125,747 | 1.92% | ▲ | 43,430 | 2,537 | 2,700 | 2,535 | 2,679 | 751,600 |
| 2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 1,082,317 | 1.84% | ▲ | 39,000 | 2,484 | 2,528 | 2,471 | 2,481 | 348,600 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 1,043,317 | 1.78% | ▼ | -68,700 | 2,500 | 2,568 | 2,428 | 2,463 | 878,800 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 1,112,017 | 1.89% | ▲ | 137,700 | 2,476 | 2,497 | 2,283 | 2,375 | 1,037,200 |
| 2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 589,074 | 1.00% | ▲ | 78,900 | 2,476 | 2,497 | 2,283 | 2,375 | 1,037,200 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 974,317 | 1.66% | ▼ | -86,700 | 2,380 | 2,408 | 2,311 | 2,376 | 734,300 |
| 2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 510,174 | 0.87% | ▼ | -43,900 | 2,253 | 2,320 | 2,239 | 2,300 | 567,800 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 1,061,017 | 1.81% | ▲ | 59,400 | 2,245 | 2,326 | 2,225 | 2,290 | 351,300 |
| 2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 554,074 | 0.94% | ▼ | -92,300 | 2,245 | 2,326 | 2,225 | 2,290 | 351,300 |
| 2024-08-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 646,374 | 1.10% | ▼ | -93,642 | 2,169 | 2,305 | 2,150 | 2,290 | 367,500 |
| 2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 740,016 | 1.26% | ▼ | -56,348 | 2,065 | 2,253 | 2,064 | 2,218 | 347,300 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 1,001,617 | 1.70% | ▲ | 72,600 | 2,200 | 2,219 | 2,055 | 2,115 | 508,500 |
| 2024-08-05 | 野村證券株式会社 | 289,835 | 0.49% | ▼ | -10,900 | 2,058 | 2,272 | 2,050 | 2,061 | 1,098,600 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 929,017 | 1.58% | ▼ | 2,058 | 2,272 | 2,050 | 2,061 | 1,098,600 | |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 952,417 | 1.62% | ▲ | 66,000 | 2,247 | 2,252 | 2,151 | 2,156 | 744,500 |
| 2024-08-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 796,364 | 1.35% | ▲ | 88,145 | 2,406 | 2,410 | 2,311 | 2,366 | 487,500 |
| 2024-07-31 | 野村證券株式会社 | 300,735 | 0.51% | ▲ | 21,600 | 2,467 | 2,482 | 2,408 | 2,441 | 494,800 |
| 2024-07-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 708,219 | 1.20% | ▲ | 36,611 | 2,545 | 2,578 | 2,507 | 2,555 | 322,800 |
| 2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 886,417 | 1.51% | ▲ | 64,800 | 2,530 | 2,541 | 2,500 | 2,500 | 238,600 |
| 2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 821,617 | 1.40% | ▲ | 38,000 | 2,569 | 2,630 | 2,559 | 2,559 | 267,100 |
| 2024-07-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 671,608 | 1.14% | ▲ | 60,600 | 2,569 | 2,630 | 2,559 | 2,559 | 267,100 |
| 2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 783,617 | 1.33% | ▲ | 60,200 | 2,623 | 2,647 | 2,576 | 2,589 | 282,900 |
| 2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 611,008 | 1.04% | ▲ | 50,200 | 2,600 | 2,612 | 2,541 | 2,580 | 375,800 |
| 2024-07-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 560,808 | 0.95% | ▲ | 66,400 | 2,650 | 2,692 | 2,615 | 2,615 | 298,300 |
| 2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 723,417 | 1.23% | ▲ | 74,500 | 2,703 | 2,805 | 2,682 | 2,688 | 419,900 |
| 2024-07-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 494,408 | 0.84% | ▲ | 58,800 | 2,703 | 2,805 | 2,682 | 2,688 | 419,900 |
| 2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 435,608 | 0.74% | ▲ | 31,031 | 2,723 | 2,791 | 2,717 | 2,723 | 451,300 |
| 2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 648,917 | 1.10% | ▼ | -68,800 | 2,721 | 2,752 | 2,674 | 2,709 | 694,500 |
| 2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 404,577 | 0.69% | ▼ | -9,842 | 2,721 | 2,752 | 2,674 | 2,709 | 694,500 |
| 2024-07-12 | 野村證券株式会社 | 279,135 | 0.47% | ▼ | -17,700 | 2,568 | 2,727 | 2,508 | 2,717 | 1,000,800 |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 717,717 | 1.22% | ▲ | 2,568 | 2,727 | 2,508 | 2,717 | 1,000,800 | |
| 2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 414,419 | 0.70% | ▼ | 2,568 | 2,727 | 2,508 | 2,717 | 1,000,800 | |
| 2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 598,019 | 1.02% | ▼ | 2,542 | 2,542 | 2,401 | 2,518 | 632,300 | |
| 2024-07-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 646,785 | 1.10% | ▲ | 11,802 | 2,550 | 2,585 | 2,495 | 2,569 | 311,200 |
| 2024-07-08 | 野村證券株式会社 | 296,835 | 0.50% | ▲ | 10,755 | 2,475 | 2,516 | 2,470 | 2,488 | 221,300 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 634,983 | 1.08% | ▼ | -60,200 | 2,411 | 2,480 | 2,395 | 2,425 | 370,400 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 634,983 | 1.08% | ▼ | -60,200 | 2,411 | 2,480 | 2,395 | 2,425 | 370,400 |
| 2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 678,217 | 1.15% | ▼ | -29,083 | 2,375 | 2,472 | 2,353 | 2,465 | 367,200 |
| 2024-07-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 695,183 | 1.18% | ▲ | 62,396 | 2,479 | 2,509 | 2,340 | 2,375 | 638,600 |
| 2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 632,787 | 1.08% | ▼ | -48,191 | 2,450 | 2,473 | 2,397 | 2,422 | 323,200 |
| 2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 707,300 | 1.20% | ▲ | 30,800 | 2,387 | 2,449 | 2,384 | 2,434 | 433,500 |
| 2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 676,500 | 1.15% | ▲ | 85,500 | 2,423 | 2,484 | 2,382 | 2,399 | 497,100 |
| 2024-06-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 680,978 | 1.16% | ▲ | 42,700 | 2,423 | 2,484 | 2,382 | 2,399 | 497,100 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 638,278 | 1.09% | ▼ | -39,500 | 2,353 | 2,455 | 2,353 | 2,447 | 811,000 |
| 2024-06-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 677,778 | 1.15% | ▼ | -26,900 | 2,330 | 2,368 | 2,287 | 2,336 | 441,800 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 591,000 | 1.01% | ▲ | 77,300 | 2,283 | 2,305 | 2,268 | 2,297 | 511,700 |
| 2024-06-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 704,678 | 1.20% | ▲ | 56,200 | 2,283 | 2,305 | 2,268 | 2,297 | 511,700 |
| 2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 513,700 | 0.87% | ▲ | 204,173 | 2,312 | 2,312 | 2,246 | 2,250 | 562,200 |
| 2024-06-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 648,478 | 1.10% | ▲ | 14,200 | 2,317 | 2,364 | 2,275 | 2,330 | 367,800 |
| 2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 309,527 | 0.52% | ▲ | 22,200 | 2,334 | 2,404 | 2,310 | 2,364 | 417,700 |
| 2024-06-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 634,278 | 1.08% | ▼ | -63,900 | 2,334 | 2,404 | 2,310 | 2,364 | 417,700 |
| 2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 287,327 | 0.49% | ▼ | -54,500 | 2,358 | 2,394 | 2,295 | 2,314 | 371,500 |
| 2024-06-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 698,178 | 1.19% | ▼ | -49,400 | 2,298 | 2,375 | 2,263 | 2,358 | 477,100 |
| 2024-06-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 747,578 | 1.27% | ▲ | 55,600 | 2,229 | 2,300 | 2,210 | 2,280 | 684,900 |
| 2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 341,827 | 0.58% | ▲ | 2,318 | 2,413 | 2,287 | 2,320 | 1,970,600 | |
| 2024-06-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 691,978 | 1.18% | ▲ | 120,100 | 2,318 | 2,413 | 2,287 | 2,320 | 1,970,600 |
| 2024-06-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 571,878 | 0.97% | ▲ | 96,600 | 2,380 | 2,385 | 2,190 | 2,190 | 1,464,800 |
| 2024-06-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 475,278 | 0.81% | ▼ | -129,900 | 2,438 | 2,592 | 2,422 | 2,506 | 795,200 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 605,178 | 1.03% | ▼ | -55,700 | 2,436 | 2,519 | 2,395 | 2,498 | 676,900 |
| 2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 660,878 | 1.13% | ▲ | 72,900 | 2,414 | 2,479 | 2,327 | 2,464 | 981,100 |
| 2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 587,978 | 1.00% | ▲ | 8,900 | 2,850 | 2,863 | 2,791 | 2,791 | 452,100 |
| 2024-05-20 | 野村證券株式会社 | 286,080 | 0.48% | ▼ | -27,150 | 2,841 | 2,927 | 2,824 | 2,852 | 642,400 |
| 2024-05-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 579,078 | 0.99% | ▼ | -13,900 | 2,841 | 2,927 | 2,824 | 2,852 | 642,400 |
| 2024-05-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 592,978 | 1.01% | ▲ | 28,300 | 2,836 | 2,919 | 2,823 | 2,866 | 435,000 |
| 2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 564,678 | 0.96% | ▼ | -112,101 | 2,920 | 2,978 | 2,796 | 2,868 | 1,592,900 |
| 2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 676,779 | 1.15% | ▼ | -58,499 | 3,105 | 3,190 | 3,040 | 3,080 | 654,200 |
| 2024-05-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 735,278 | 1.25% | ▼ | -63,500 | 2,950 | 3,040 | 2,921 | 2,950 | 381,700 |
| 2024-05-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 798,778 | 1.36% | ▼ | -44,800 | 2,874 | 2,986 | 2,873 | 2,978 | 532,400 |
| 2024-05-02 | 野村證券株式会社 | 313,230 | 0.53% | ▲ | 2,891 | 2,907 | 2,786 | 2,815 | 371,300 | |
| 2024-04-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 843,578 | 1.44% | ▲ | 66,300 | 2,805 | 2,835 | 2,768 | 2,795 | 354,400 |
| 2024-04-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 777,278 | 1.33% | ▲ | 67,000 | 2,805 | 2,888 | 2,791 | 2,840 | 511,200 |
| 2024-04-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 710,278 | 1.21% | ▲ | 46,100 | 2,710 | 2,726 | 2,591 | 2,649 | 902,400 |
| 2024-04-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 664,178 | 1.13% | ▼ | -84,100 | 2,735 | 2,917 | 2,639 | 2,913 | 1,232,200 |
| 2024-04-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 748,278 | 1.28% | ▼ | -15,000 | 3,160 | 3,260 | 3,145 | 3,240 | 319,800 |
| 2024-04-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 763,278 | 1.30% | ▲ | 58,100 | 3,135 | 3,255 | 3,110 | 3,170 | 473,900 |
| 2024-04-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 705,178 | 1.20% | ▲ | 48,800 | 3,225 | 3,285 | 3,145 | 3,215 | 878,900 |
| 2024-04-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 656,378 | 1.12% | ▲ | 48,900 | 3,450 | 3,555 | 3,430 | 3,435 | 418,300 |
| 2024-03-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 607,478 | 1.04% | ▲ | 54,400 | 3,505 | 3,610 | 3,470 | 3,540 | 587,400 |
| 2024-03-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 553,078 | 0.94% | ▼ | -46,600 | 3,665 | 3,770 | 3,600 | 3,720 | 456,600 |
| 2024-03-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 599,678 | 1.02% | ▲ | 19,700 | 3,630 | 3,745 | 3,600 | 3,635 | 503,800 |
| 2024-03-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 579,978 | 0.99% | ▲ | 62,900 | 3,500 | 3,605 | 3,470 | 3,590 | 641,200 |
| 2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 517,078 | 0.88% | ▼ | -34,164 | 3,465 | 3,515 | 3,375 | 3,400 | 635,800 |
| 2024-03-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 551,242 | 0.94% | ▲ | 75,700 | 3,575 | 3,625 | 3,505 | 3,535 | 516,100 |
| 2024-03-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 475,542 | 0.81% | ▲ | 35,400 | 3,470 | 3,595 | 3,370 | 3,580 | 1,314,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240927 | 15:00 | Ｇ－フリー | 事業計画及び成長可能性に関する説明資料 |
| 20240927 | 16:00 | Ｇ－フリー | 譲渡制限付株式としての新株式発行に関するお知らせ |
| 20240826 | 16:00 | Ｇ－フリー | 定款一部変更に関するお知らせ |
| 20240826 | 16:00 | Ｇ－フリー | 資本準備金の減少及び剰余金の処分に関するお知らせ |
| 20240826 | 16:00 | Ｇ－フリー | 業績連動型株式報酬制度の一部改定に関するお知らせ |
| 20240814 | 15:00 | Ｇ－フリー | 2024年６月期決算短信〔日本基準〕(連結) |
| 20240814 | 15:00 | Ｇ－フリー | 個別業績における関係会社株式評価損及び減損損失の計上に関するお知らせ |
| 20240719 | 16:00 | Ｇ－フリー | 当社の従業員に対する譲渡制限付株式としての新株式発行の払込完了に関するお知らせ |
| 20240617 | 16:00 | Ｇ－フリー | 当社の従業員に対する譲渡制限付株式としての新株式発行に関するお知らせ |
| 20240521 | 15:30 | Ｇ－フリー | フリーファイナンスラボ株式会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 20240515 | 15:30 | Ｇ－フリー | 特別損失の計上について |
| 20240515 | 15:30 | Ｇ－フリー | フリーサイン株式会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 20240515 | 15:30 | Ｇ－フリー | 2024年６月期第３四半期決算短信〔日本基準〕(連結) |
| 20240426 | 15:30 | Ｇ－フリー | 譲渡制限付株式としての新株式発行の払込完了及び一部失権に関するお知らせ |
| 20240419 | 15:30 | Ｇ－フリー | 株式対価の簡易株式交換によるフリーサイン株式会社の完全子会社化に関するお知らせ |
| 20240315 | 16:00 | Ｇ－フリー | 当社の従業員に対する譲渡制限付株式としての新株式発行に関するお知らせ |
| 20240214 | 15:00 | Ｇ－フリー | 2024年6月期 第2四半期決算短信〔日本基準〕(連結) |
| 20240214 | 15:00 | Ｇ－フリー | 特別損失及び営業外費用の計上について |
| 20240126 | 16:00 | Ｇ－フリー | 譲渡制限付株式としての新株式発行の払込完了及び一部失権に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UK8D | 350 | 2024-10-21 15:55 | フリー株式会社 | モルガン・スタンレーＭＵＦＧ証券株式会社 | 変更報告書（特例対象株券等） |
| S100UHL7 | 350 | 2024-10-04 12:25 | フリー株式会社 | モルガン・スタンレーＭＵＦＧ証券株式会社 | 変更報告書（特例対象株券等） |
| S100UH35 | 350 | 2024-10-03 10:25 | フリー株式会社 | ベイリー・ギフォード・アンド・カンパニー | 変更報告書（特例対象株券等） |
| S100UEHM | 350 | 2024-09-20 12:02 | フリー株式会社 | モルガン・スタンレーＭＵＦＧ証券株式会社 | 変更報告書（特例対象株券等） |
| S100UC1G | 350 | 2024-09-05 16:24 | フリー株式会社 | モルガン・スタンレーＭＵＦＧ証券株式会社 | 変更報告書（特例対象株券等） |
| S100U9HR | 350 | 2024-08-21 16:45 | フリー株式会社 | モルガン・スタンレーＭＵＦＧ証券株式会社 | 変更報告書（特例対象株券等） |
| S100U5SG | 350 | 2024-08-06 16:52 | フリー株式会社 | ベイリー・ギフォード・アンド・カンパニー | 変更報告書（特例対象株券等） |
| S100U2TP | 350 | 2024-07-19 12:09 | フリー株式会社 | モルガン・スタンレーＭＵＦＧ証券株式会社 | 変更報告書（特例対象株券等） |
| S100TZT4 | 350 | 2024-07-04 12:00 | フリー株式会社 | モルガン・スタンレーＭＵＦＧ証券株式会社 | 変更報告書（特例対象株券等） |
| S100TOM2 | 350 | 2024-06-20 12:58 | フリー株式会社 | モルガン・スタンレーＭＵＦＧ証券株式会社 | 変更報告書（特例対象株券等） |
| S100TKI3 | 350 | 2024-06-06 10:59 | フリー株式会社 | モルガン・スタンレーＭＵＦＧ証券株式会社 | 変更報告書（特例対象株券等） |
| S100TGZY | 350 | 2024-05-21 14:39 | フリー株式会社 | モルガン・スタンレーＭＵＦＧ証券株式会社 | 変更報告書（特例対象株券等） |
| S100TD8I | 350 | 2024-05-08 11:24 | フリー株式会社 | モルガン・スタンレーＭＵＦＧ証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100T3Y0 | 350 | 2024-03-25 11:01 | フリー株式会社 | モルガン・スタンレーＭＵＦＧ証券株式会社 | 変更報告書（特例対象株券等） |
| S100T0O9 | 350 | 2024-03-08 14:49 | フリー株式会社 | コラ・マネジメント・エルピー | 大量保有報告書 |
| S100T0D6 | 350 | 2024-03-06 15:59 | フリー株式会社 | モルガン・スタンレーＭＵＦＧ証券株式会社 | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4478 | 1 | フリー株式会社 | 2024-10-22 22:21:19 |
| 4478 | 2 | ファクトブック | 2024-06-18 17:59:54 |
| 4478 | 2 | ディスクレイマー | IR | フリー株式会社 | 2024-06-18 13:34:40 |
| 4478 | 2 | よくあるご質問 | IR | フリー株式会社 | 2024-06-18 13:34:39 |
| 4478 | 2 | ポリシー | IR | フリー株式会社 | 2024-06-18 13:34:38 |
| 4478 | 2 | ライブラリ | IR | フリー株式会社 | 2024-06-18 13:34:36 |
| 4478 | 2 | ライブラリ | IR | フリー株式会社 | 2024-06-18 13:34:35 |
| 4478 | 2 | ライブラリ | IR | フリー株式会社 | 2024-06-18 13:34:34 |
| 4478 | 2 | ライブラリ | IR | フリー株式会社 | 2024-06-18 13:34:33 |
| 4478 | 2 | ライブラリ | IR | フリー株式会社 | 2024-06-18 13:34:32 |