| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,161 | 1,162 | 1,121 | 1,121 | 1,700 | -33 | 97% | 97% | 131% | ▼▼ | 101% | 101% | 97% | 84% | 100% |
| 20240925 | 1,141 | 1,159 | 1,122 | 1,158 | 1,300 | 37 | 103% | 101% | 76% | ▲ | 99% | 103% | 98% | 87% | 103% |
| 20240926 | 1,128 | 1,141 | 1,090 | 1,121 | 2,000 | -37 | 97% | 99% | 154% | ▼ | 103% | 103% | 95% | 84% | 100% |
| 20240927 | 1,121 | 1,150 | 1,092 | 1,150 | 2,700 | 29 | 103% | 103% | 135% | ▲ | 100% | 101% | 89% | 87% | 103% |
| 20241001 | 1,149 | 1,150 | 1,149 | 1,150 | 300 | 0 | 100% | 100% | 11% | -- | 98% | 99% | 90% | 88% | 103% |
| 20241002 | 1,150 | 1,150 | 1,106 | 1,127 | 900 | -23 | 98% | 98% | 300% | ▼ | 102% | 99% | 92% | 87% | 101% |
| 20241003 | 1,132 | 1,160 | 1,131 | 1,160 | 600 | 33 | 103% | 102% | 67% | ▲ | 100% | 97% | 89% | 89% | 103% |
| 20241004 | 1,160 | 1,160 | 1,160 | 1,160 | 4,100 | 0 | 100% | 100% | 683% | -- | 100% | 98% | 92% | 89% | 103% |
| 20241007 | 1,130 | 1,135 | 1,130 | 1,135 | 200 | -25 | 98% | 100% | 5% | ▼ | 100% | 99% | 93% | 87% | 101% |
| 20241008 | 1,120 | 1,120 | 1,119 | 1,120 | 700 | -15 | 99% | 100% | 350% | ▼▼ | 101% | 96% | 93% | 88% | 100% |
| 20241010 | 1,113 | 1,120 | 1,113 | 1,120 | 700 | 0 | 100% | 101% | 100% | -- | 100% | 92% | 94% | 88% | 100% |
| 20241011 | 1,105 | 1,105 | 1,105 | 1,105 | 100 | -15 | 99% | 100% | 14% | ▼ | 101% | 93% | 95% | 87% | 100% |
| 20241015 | 1,090 | 1,105 | 1,089 | 1,105 | 900 | 0 | 100% | 101% | 900% | -- | 99% | 93% | 102% | 91% | 100% |
| 20241016 | 1,075 | 1,075 | 1,053 | 1,066 | 1,600 | -39 | 96% | 99% | 178% | ▼ | 92% | 90% | 100% | 87% | 100% |
| 20241017 | 1,096 | 1,096 | 1,002 | 1,012 | 5,900 | -54 | 95% | 92% | 369% | ▼▼ | 100% | 97% | 108% | 83% | 100% |
| 20241018 | 1,015 | 1,032 | 1,015 | 1,017 | 1,500 | 5 | 100% | 100% | 25% | ▲ | 98% | 95% | 109% | 83% | 100% |
| 20241021 | 1,011 | 1,011 | 995 | 995 | 2,100 | -22 | 98% | 98% | 140% | ▼ | 99% | 98% | 111% | 83% | 100% |
| 20241022 | 990 | 998 | 972 | 983 | 4,900 | -12 | 99% | 99% | 233% | ▼▼ | 98% | 98% | 110% | 82% | 100% |
| 20241023 | 998 | 998 | 981 | 981 | 600 | -2 | 100% | 98% | 12% | ▼▼▼ | 99% | 107% | 113% | 85% | 100% |
| 20241024 | 972 | 972 | 951 | 962 | 4,200 | -19 | 98% | 99% | 700% | ▼▼▼▼ | 100% | 110% | 116% | 83% | 100% |
| 20241025 | 947 | 948 | 935 | 948 | 1,200 | -14 | 99% | 100% | 29% | ▼▼▼▼▼ | 102% | 106% | 115% | 82% | 100% |
| 20241028 | 956 | 998 | 956 | 974 | 1,300 | 26 | 103% | 102% | 108% | ▲ | 98% | 100% | 111% | 84% | 103% |
| 20241029 | 987 | 987 | 970 | 970 | 400 | -4 | 100% | 98% | 31% | ▼ | 104% | 100% | 103% | 84% | 102% |
| 20241030 | 999 | 1,040 | 996 | 1,038 | 3,000 | 68 | 107% | 104% | 750% | ▲ | 97% | 96% | 95% | 89% | 109% |
| 20241031 | 1,038 | 1,038 | 1,011 | 1,011 | 500 | -27 | 97% | 97% | 17% | ▼ | 99% | 99% | 99% | 87% | 107% |
| 20241101 | 996 | 1,000 | 987 | 987 | 2,100 | -24 | 98% | 99% | 420% | ▼▼ | 100% | 101% | 99% | 85% | 104% |
| 20241105 | 990 | 990 | 987 | 987 | 1,300 | 0 | 100% | 100% | 62% | -- | 100% | 102% | 97% | 85% | 104% |
| 20241106 | 1,000 | 1,000 | 970 | 996 | 2,000 | 9 | 101% | 100% | 154% | ▲ | 100% | 112% | 98% | 88% | 105% |
| 20241107 | 980 | 990 | 975 | 976 | 2,900 | -20 | 98% | 100% | 145% | ▼ | 102% | 114% | 99% | 87% | 103% |
| 20241108 | 967 | 985 | 965 | 985 | 6,300 | 9 | 101% | 102% | 217% | ▲ | 102% | 104% | 97% | 88% | 104% |
| 20241111 | 983 | 999 | 983 | 999 | 1,900 | 14 | 101% | 102% | 30% | ▲▲ | 102% | 97% | 96% | 90% | 105% |
| 20241112 | 1,000 | 1,018 | 1,000 | 1,018 | 1,400 | 19 | 102% | 102% | 74% | ▲▲▲ | 108% | 96% | 93% | 92% | 107% |
| 20241113 | 1,021 | 1,131 | 1,021 | 1,100 | 4,700 | 82 | 108% | 108% | 336% | ▲▲▲▲ | 94% | 90% | 87% | 100% | 116% |
| 20241114 | 1,088 | 1,129 | 1,026 | 1,026 | 8,100 | -74 | 93% | 94% | 172% | ▼ | 100% | 100% | 98% | 93% | 108% |
| 20241115 | 970 | 995 | 966 | 970 | 10,900 | -56 | 95% | 100% | 135% | ▼▼ | 100% | 99% | 99% | 88% | 102% |
| 20241118 | 964 | 975 | 964 | 966 | 1,000 | -4 | 100% | 100% | 9% | ▼▼▼ | 100% | 97% | 97% | 88% | 102% |
| 20241119 | 982 | 997 | 982 | 983 | 600 | 17 | 102% | 100% | 60% | ▲ | 99% | 97% | 97% | 89% | 104% |
| 20241120 | 983 | 983 | 968 | 972 | 1,500 | -11 | 99% | 99% | 250% | ▼ | 99% | 100% | 99% | 88% | 103% |
| 20241121 | 957 | 965 | 945 | 947 | 12,100 | -25 | 97% | 99% | 807% | ▼▼ | 102% | 102% | 102% | 86% | 100% |
| 20241122 | 935 | 952 | 935 | 951 | 5,900 | 4 | 100% | 102% | 49% | ▲ | 99% | 98% | 98% | 86% | 100% |
| 20241125 | 958 | 958 | 945 | 948 | 2,100 | -3 | 100% | 99% | 36% | ▼ | 101% | 99% | 99% | 86% | 100% |
| 20241126 | 947 | 958 | 947 | 958 | 600 | 10 | 101% | 101% | 29% | ▲ | 100% | 99% | 99% | 87% | 101% |
| 20241127 | 950 | 951 | 939 | 951 | 1,400 | -7 | 99% | 100% | 233% | ▼ | 100% | 101% | 100% | 86% | 100% |
| 20241128 | 936 | 961 | 936 | 940 | 2,900 | -11 | 99% | 100% | 207% | ▼▼ | 100% | 101% | 100% | 85% | 100% |
| 20241129 | 935 | 938 | 933 | 933 | 3,100 | -7 | 99% | 100% | 107% | ▼▼▼ | 100% | 102% | 100% | 85% | 100% |
| 20241202 | 933 | 950 | 933 | 936 | 2,200 | 3 | 100% | 100% | 71% | ▲ | 100% | 101% | 100% | 85% | 100% |
| 20241203 | 936 | 937 | 935 | 935 | 500 | -1 | 100% | 100% | 23% | ▼ | 98% | 97% | 97% | 85% | 100% |
| 20241204 | 965 | 965 | 943 | 943 | 1,500 | 8 | 101% | 98% | 300% | ▲ | 98% | 97% | 98% | 86% | 101% |
| 20241205 | 960 | 960 | 945 | 945 | 1,200 | 2 | 100% | 98% | 80% | ▲▲ | 101% | 99% | 100% | 86% | 101% |
| 20241206 | 941 | 950 | 941 | 950 | 200 | 5 | 101% | 101% | 17% | ▲▲▲ | 99% | 99% | 0% | 86% | 102% |
| 20241209 | 950 | 950 | 933 | 940 | 1,900 | -10 | 99% | 99% | 950% | ▼ | 99% | 100% | 0% | 85% | 101% |
| 20241210 | 934 | 940 | 925 | 925 | 2,600 | -15 | 98% | 99% | 137% | ▼▼ | 100% | 99% | 0% | 84% | 100% |
| 20241211 | 926 | 929 | 926 | 929 | 1,500 | 4 | 100% | 100% | 58% | ▲ | 100% | 98% | 0% | 91% | 100% |
| 20241212 | 935 | 935 | 930 | 931 | 400 | 2 | 100% | 100% | 27% | ▲▲ | 101% | 98% | 0% | 95% | 101% |
| 20241213 | 931 | 937 | 925 | 937 | 1,700 | 6 | 101% | 101% | 425% | ▲▲▲ | 98% | 100% | 0% | 95% | 101% |
| 20241216 | 939 | 940 | 921 | 921 | 3,100 | -16 | 98% | 98% | 182% | ▼ | 99% | 102% | 0% | 94% | 100% |
| 20241217 | 921 | 922 | 911 | 912 | 3,100 | -9 | 99% | 99% | 100% | ▼▼ | 100% | 0% | 0% | 94% | 100% |
| 20241218 | 912 | 913 | 905 | 908 | 2,500 | -4 | 100% | 100% | 81% | ▼▼▼ | 100% | 0% | 0% | 95% | 100% |
| 20241219 | 906 | 906 | 901 | 905 | 1,800 | -3 | 100% | 100% | 72% | ▼▼▼▼ | 103% | 0% | 0% | 94% | 100% |
| 20241220 | 907 | 937 | 907 | 937 | 900 | 32 | 104% | 103% | 50% | ▲ | % | % | % | 98% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 43,400 | 0 | 21,300 | 0 | 22,100 |
| 2024-12-06 | 0 | 42,500 | 0 | 20,600 | 0 | 21,900 |
| 2024-11-29 | 0 | 39,900 | 0 | 17,600 | 0 | 22,300 |
| 2024-11-22 | 0 | 41,500 | 0 | 16,300 | 0 | 25,200 |
| 2024-11-15 | 0 | 50,400 | 0 | 15,100 | 0 | 35,300 |
| 2024-11-08 | 0 | 50,300 | 0 | 16,300 | 0 | 34,000 |
| 2024-11-01 | 0 | 53,800 | 0 | 15,600 | 0 | 38,200 |
| 2024-10-25 | 0 | 63,000 | 0 | 15,600 | 0 | 47,400 |
| 2024-10-18 | 0 | 62,400 | 0 | 12,800 | 0 | 49,600 |
| 2024-10-11 | 0 | 62,900 | 0 | 15,000 | 0 | 47,900 |
| 2024-10-04 | 0 | 63,300 | 0 | 15,100 | 0 | 48,200 |
| 2024-09-27 | 0 | 64,200 | 0 | 15,100 | 0 | 49,100 |
| 2024-09-20 | 0 | 66,500 | 0 | 16,400 | 0 | 50,100 |
| 2024-09-13 | 0 | 66,700 | 0 | 15,900 | 0 | 50,800 |
| 2024-09-06 | 0 | 68,200 | 0 | 17,800 | 0 | 50,400 |
| 2024-08-30 | 0 | 69,100 | 0 | 18,000 | 0 | 51,100 |
| 2024-08-23 | 0 | 69,700 | 0 | 18,100 | 0 | 51,600 |
| 2024-08-16 | 0 | 70,400 | 0 | 18,700 | 0 | 51,700 |
| 2024-08-09 | 0 | 71,700 | 0 | 18,400 | 0 | 53,300 |
| 2024-08-02 | 0 | 89,800 | 0 | 31,600 | 0 | 58,200 |
| 2024-07-26 | 0 | 92,900 | 0 | 31,700 | 0 | 61,200 |
| 2024-07-19 | 0 | 91,700 | 0 | 29,600 | 0 | 62,100 |
| 2024-07-12 | 0 | 92,700 | 0 | 29,600 | 0 | 63,100 |
| 2024-07-05 | 0 | 94,500 | 0 | 30,100 | 0 | 64,400 |
| 2024-06-28 | 0 | 93,800 | 0 | 30,500 | 0 | 63,300 |
| 2024-06-21 | 0 | 94,700 | 0 | 26,600 | 0 | 68,100 |
| 2024-06-14 | 0 | 96,300 | 0 | 26,000 | 0 | 70,300 |
| 2024-06-07 | 0 | 98,800 | 0 | 24,800 | 0 | 74,000 |
| 2024-05-31 | 0 | 95,500 | 0 | 21,800 | 0 | 73,700 |
| 2024-05-24 | 0 | 96,200 | 0 | 22,400 | 0 | 73,800 |
| 2024-05-17 | 0 | 101,600 | 0 | 28,200 | 0 | 73,400 |
| 2024-05-10 | 100 | 118,300 | 100 | 31,800 | 0 | 86,500 |
| 2024-05-02 | 19,000 | 82,300 | 19,000 | 29,400 | 0 | 52,900 |
| 2024-04-26 | 0 | 85,500 | 0 | 31,300 | 0 | 54,200 |
| 2024-04-19 | 0 | 93,300 | 0 | 36,200 | 0 | 57,100 |
| 2024-04-12 | 0 | 85,900 | 0 | 30,900 | 0 | 55,000 |
| 2024-04-05 | 1,600 | 66,700 | 1,600 | 33,100 | 0 | 33,600 |
| 2024-03-29 | 0 | 67,600 | 0 | 37,000 | 0 | 30,600 |
| 2024-03-22 | 0 | 68,300 | 0 | 37,100 | 0 | 31,200 |
| 2024-03-15 | 0 | 68,500 | 0 | 37,000 | 0 | 31,500 |
| 2024-03-08 | 0 | 68,100 | 0 | 37,100 | 0 | 31,000 |
| 2024-03-01 | 0 | 72,300 | 0 | 36,100 | 0 | 36,200 |
| 2024-02-22 | 0 | 78,500 | 0 | 37,100 | 0 | 41,400 |
| 2024-02-16 | 0 | 78,000 | 0 | 37,100 | 0 | 40,900 |
| 2024-02-09 | 0 | 77,000 | 0 | 35,500 | 0 | 41,500 |
| 2024-02-02 | 0 | 77,100 | 0 | 34,600 | 0 | 42,500 |
| 2024-01-26 | 0 | 77,900 | 0 | 35,800 | 0 | 42,100 |
| 2024-01-19 | 0 | 75,400 | 0 | 34,600 | 0 | 40,800 |
| 2024-01-12 | 0 | 75,600 | 0 | 34,400 | 0 | 41,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-15 | BNP Paribas Financial Markets SNC | 6,500 | 0.48% | ▼ | -1,400 | 1,134 | 1,193 | 1,134 | 1,193 | 1,500 |
| 2024-08-08 | BNP Paribas Financial Markets SNC | 7,900 | 0.58% | ▼ | -1,400 | 976 | 1,077 | 970 | 1,001 | 24,100 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 4,501 | 0.33% | ▼ | -2,700 | 976 | 1,077 | 970 | 1,001 | 24,100 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 7,201 | 0.53% | ▼ | -1,900 | 912 | 1,077 | 912 | 1,067 | 8,300 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 9,101 | 0.67% | ▼ | -1,400 | 1,141 | 1,142 | 970 | 970 | 9,300 |
| 2024-08-01 | BNP Paribas Financial Markets SNC | 9,300 | 0.69% | ▼ | -200 | 1,248 | 1,323 | 1,248 | 1,252 | 2,300 |
| 2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 10,501 | 0.78% | ▼ | -1,200 | 1,248 | 1,323 | 1,248 | 1,252 | 2,300 |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 11,701 | 0.87% | ▼ | 1,253 | 1,299 | 1,220 | 1,290 | 2,600 | |
| 2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 13,301 | 0.99% | ▼ | -300 | 1,270 | 1,325 | 1,140 | 1,325 | 6,800 |
| 2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 13,601 | 1.01% | ▲ | 400 | 1,285 | 1,290 | 1,260 | 1,273 | 2,900 |
| 2024-07-25 | BNP Paribas Financial Markets SNC | 9,500 | 0.70% | ▲ | 1,325 | 1,335 | 1,285 | 1,285 | 3,800 | |
| 2024-07-19 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 9,300 | 0.69% | ▼ | -1,300 | 1,404 | 1,404 | 1,363 | 1,366 | 5,700 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 13,201 | 0.99% | ▼ | -800 | 1,336 | 1,379 | 1,330 | 1,370 | 4,700 |
| 2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 14,001 | 1.05% | ▼ | -800 | 1,350 | 1,379 | 1,325 | 1,327 | 5,800 |
| 2024-07-05 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 10,600 | 0.79% | ▼ | -200 | 1,386 | 1,400 | 1,361 | 1,400 | 1,800 |
| 2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 14,801 | 1.11% | ▲ | 1,200 | 1,435 | 1,489 | 1,396 | 1,421 | 13,200 |
| 2024-07-02 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 10,800 | 0.81% | ▲ | 1,200 | 1,320 | 1,535 | 1,319 | 1,449 | 44,100 |
| 2024-07-02 | JPM Securities Japan Co Ltd. | 3,500 | 0.26% | ▼ | -3,200 | 1,320 | 1,535 | 1,319 | 1,449 | 44,100 |
| 2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 13,601 | 1.02% | ▲ | 3,100 | 1,320 | 1,535 | 1,319 | 1,449 | 44,100 |
| 2024-06-27 | Barclays Capital Securities Ltd | 6,100 | 0.45% | ▼ | -2,500 | 1,350 | 1,499 | 1,322 | 1,399 | 22,100 |
| 2024-06-26 | Barclays Capital Securities Ltd | 8,600 | 0.64% | ▼ | -2,700 | 1,284 | 1,375 | 1,284 | 1,344 | 14,400 |
| 2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 10,501 | 0.78% | ▼ | -2,200 | 1,284 | 1,375 | 1,284 | 1,344 | 14,400 |
| 2024-06-25 | Barclays Capital Securities Ltd | 11,300 | 0.84% | ▼ | -1,400 | 1,273 | 1,309 | 1,255 | 1,304 | 6,900 |
| 2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 12,701 | 0.95% | ▼ | -1,800 | 1,273 | 1,309 | 1,255 | 1,304 | 6,900 |
| 2024-06-20 | Barclays Capital Securities Ltd | 12,700 | 0.95% | ▼ | -700 | 1,279 | 1,310 | 1,266 | 1,276 | 4,500 |
| 2024-06-19 | Barclays Capital Securities Ltd | 13,400 | 1.00% | ▲ | 100 | 1,265 | 1,317 | 1,265 | 1,275 | 2,200 |
| 2024-06-18 | Barclays Capital Securities Ltd | 13,300 | 0.99% | ▼ | -900 | 1,263 | 1,331 | 1,263 | 1,281 | 6,400 |
| 2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 14,501 | 1.08% | ▼ | -200 | 1,289 | 1,320 | 1,285 | 1,292 | 3,500 |
| 2024-06-14 | Barclays Capital Securities Ltd | 14,200 | 1.06% | ▼ | -600 | 1,289 | 1,320 | 1,285 | 1,292 | 3,500 |
| 2024-06-13 | Barclays Capital Securities Ltd | 14,800 | 1.11% | ▲ | 400 | 1,328 | 1,343 | 1,283 | 1,289 | 10,800 |
| 2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 14,701 | 1.10% | ▲ | 1,200 | 1,328 | 1,343 | 1,283 | 1,289 | 10,800 |
| 2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 13,501 | 1.01% | ▲ | 1,000 | 1,404 | 1,404 | 1,340 | 1,340 | 3,900 |
| 2024-06-11 | Barclays Capital Securities Ltd | 14,400 | 1.08% | ▼ | -500 | 1,404 | 1,404 | 1,340 | 1,340 | 3,900 |
| 2024-06-10 | Barclays Capital Securities Ltd | 14,900 | 1.11% | ▼ | -1,800 | 1,342 | 1,392 | 1,333 | 1,379 | 10,700 |
| 2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 12,501 | 0.93% | ▲ | 700 | 1,342 | 1,392 | 1,333 | 1,379 | 10,700 |
| 2024-06-07 | JPM Securities Japan Co Ltd. | 6,700 | 0.50% | ▲ | 1,333 | 1,377 | 1,329 | 1,346 | 15,500 | |
| 2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 11,801 | 0.88% | ▼ | -1,200 | 1,333 | 1,377 | 1,329 | 1,346 | 15,500 |
| 2024-06-06 | Barclays Capital Securities Ltd | 16,700 | 1.25% | ▲ | 1,700 | 1,379 | 1,387 | 1,326 | 1,328 | 21,100 |
| 2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 13,001 | 0.97% | ▼ | -600 | 1,379 | 1,387 | 1,326 | 1,328 | 21,100 |
| 2024-06-05 | Barclays Capital Securities Ltd | 15,000 | 1.12% | ▲ | 1,700 | 1,431 | 1,450 | 1,370 | 1,387 | 27,900 |
| 2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 13,601 | 1.02% | ▲ | 1,431 | 1,450 | 1,370 | 1,387 | 27,900 | |
| 2024-06-03 | Barclays Capital Securities Ltd | 13,300 | 0.99% | ▼ | -2,300 | 1,448 | 1,488 | 1,420 | 1,487 | 26,000 |
| 2024-06-03 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 9,600 | 0.72% | ▲ | 1,600 | 1,448 | 1,488 | 1,420 | 1,487 | 26,000 |
| 2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 6,400 | 0.48% | ▼ | -700 | 1,448 | 1,488 | 1,420 | 1,487 | 26,000 |
| 2024-05-31 | Barclays Capital Securities Ltd | 15,600 | 1.17% | ▲ | 3,700 | 1,425 | 1,590 | 1,408 | 1,418 | 99,200 |
| 2024-05-29 | Barclays Capital Securities Ltd | 11,900 | 0.89% | ▲ | 1,544 | 1,590 | 1,500 | 1,500 | 29,400 | |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 7,100 | 0.53% | ▲ | 1,615 | 1,655 | 1,560 | 1,565 | 66,400 | |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 4,700 | 0.35% | ▼ | -2,500 | 2,084 | 2,084 | 1,573 | 1,650 | 581,300 |
| 2024-05-21 | UBS AG | 1,600 | 0.12% | ▼ | -7,300 | 2,084 | 2,084 | 1,573 | 1,650 | 581,300 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 6,601 | 0.49% | ▼ | -2,100 | 2,084 | 2,084 | 1,573 | 1,650 | 581,300 |
| 2024-05-20 | UBS AG | 8,900 | 0.66% | ▲ | 1,600 | 1,554 | 1,954 | 1,550 | 1,954 | 603,300 |
| 2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 8,701 | 0.65% | ▼ | -3,000 | 1,554 | 1,954 | 1,550 | 1,954 | 603,300 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 11,701 | 0.87% | ▼ | -1,200 | 1,559 | 1,726 | 1,507 | 1,554 | 262,400 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 7,200 | 0.54% | ▲ | 2,800 | 1,436 | 1,766 | 1,386 | 1,526 | 910,400 |
| 2024-05-16 | UBS AG | 7,300 | 0.54% | ▼ | -1,700 | 1,436 | 1,766 | 1,386 | 1,526 | 910,400 |
| 2024-05-15 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 8,000 | 0.60% | ▲ | 500 | 1,543 | 1,575 | 1,453 | 1,466 | 56,600 |
| 2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 12,901 | 0.96% | ▼ | -700 | 1,732 | 1,780 | 1,551 | 1,575 | 278,400 |
| 2024-05-14 | UBS AG | 9,000 | 0.67% | ▼ | -1,500 | 1,732 | 1,780 | 1,551 | 1,575 | 278,400 |
| 2024-05-13 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 7,500 | 0.56% | ▲ | 1,668 | 1,684 | 1,445 | 1,511 | 140,200 | |
| 2024-05-13 | UBS AG | 10,500 | 0.78% | ▼ | -1,100 | 1,668 | 1,684 | 1,445 | 1,511 | 140,200 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 13,601 | 1.02% | ▲ | 3,200 | 1,845 | 1,989 | 1,610 | 1,678 | 425,000 |
| 2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 10,401 | 0.78% | ▼ | -500 | 1,811 | 2,063 | 1,711 | 1,812 | 1,184,400 |
| 2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 10,901 | 0.81% | ▲ | 3,200 | 1,650 | 1,932 | 1,510 | 1,699 | 1,684,300 |
| 2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 7,701 | 0.57% | ▲ | 1,100 | 1,701 | 1,877 | 1,506 | 1,532 | 605,900 |
| 2024-05-02 | UBS AG | 11,600 | 0.87% | ▼ | -1,000 | 1,380 | 1,661 | 1,326 | 1,661 | 1,073,400 |
| 2024-05-01 | UBS AG | 12,600 | 0.94% | ▲ | 1,200 | 1,377 | 1,577 | 1,352 | 1,361 | 558,000 |
| 2024-04-26 | UBS AG | 11,400 | 0.85% | ▲ | 1,900 | 1,236 | 1,280 | 1,161 | 1,189 | 169,800 |
| 2024-04-19 | UBS AG | 9,500 | 0.71% | ▲ | 2,600 | 1,189 | 1,476 | 1,135 | 1,191 | 414,100 |
| 2024-04-17 | UBS AG | 6,900 | 0.51% | ▲ | 300 | 1,230 | 1,336 | 1,157 | 1,162 | 85,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241210 | 09:00 | ヤマトモビＭｆｇ | 第三者割当による第１回新株予約権の行使価額の修正に関するお知らせ |
| 20240809 | 15:05 | ヤマト・インダ | 業績予想の修正に関するお知らせ |
| 20240809 | 15:05 | ヤマト・インダ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240809 | 15:05 | ヤマト・インダ | 取締役（監査等委員）の辞任および補欠取締役（監査等委員）の取締役就任に関するお知らせ |
| 20240701 | 17:00 | ヤマト・インダ | 支配株主等に関する事項について |
| 20240628 | 13:00 | ヤマト・インダ | 上場維持基準の適合に向けた計画書に基づく進捗状況について |
| 20240520 | 16:30 | ヤマト・インダ | 第三者割当により発行される第１回新株予約権の発行に関するお知らせ |
| 20240513 | 15:05 | ヤマト・インダ | 通期連結業績予想と実績値との差異に関するお知らせ |
| 20240513 | 15:05 | ヤマト・インダ | 2024年３月期決算短信〔日本基準〕（連結） |
| 20240513 | 15:05 | ヤマト・インダ | 配当予想の修正に関するお知らせ |
| 20240513 | 15:05 | ヤマト・インダ | 商号の変更及び定款の一部変更に関するお知らせ |
| 20240513 | 15:05 | ヤマト・インダ | 代表取締役及び取締役の異動に関するお知らせ |
| 20240513 | 15:05 | ヤマト・インダ | 会計監査人の異動に関するお知らせ |
| 20240409 | 11:00 | ヤマト・インダ | 非上場の親会社等の決算情報に関するお知らせ |
| 20240213 | 15:05 | ヤマト・インダ | 業績予想の修正に関するお知らせ |
| 20240213 | 15:05 | ヤマト・インダ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U6C5 | 350 | 2024-08-07 13:05 | ヤマト・インダストリー株式会社 | ＮＯＭＵＲＡ ＩＮＴＥＲＮＡＴＩＯＮＡＬ ＰＬＣ | 変更報告書（特例対象株券等） |
| S100TLIV | 350 | 2024-06-12 15:01 | ヤマト・インダストリー株式会社 | マイルストーン・キャピタル・マネジメント株式会社 | 大量保有報告書 |
| S100TKUT | 350 | 2024-06-07 12:57 | ヤマト・インダストリー株式会社 | ＮＯＭＵＲＡ ＩＮＴＥＲＮＡＴＩＯＮＡＬ ＰＬＣ | 変更報告書（特例対象株券等） |
| S100TH01 | 350 | 2024-05-21 14:16 | ヤマト・インダストリー株式会社 | ＮＯＭＵＲＡ ＩＮＴＥＲＮＡＴＩＯＮＡＬ ＰＬＣ | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7886 | 1 | EV、合成樹脂製品・物流機器[コンビテナー] / ヤマト モビリティ&Mfg.株式会社 | 2024-12-22 00:27:00 |
| 7886 | 2 | 2025年3月期 第2四半期決算短信〔日本基準〕（連結） を掲載しました | 2024-11-14 23:31:51 |
| 7886 | 2 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） を掲載しました | 2024-08-20 13:34:25 |
| 7886 | 2 | 2024年3月期決算短信〔日本基準〕（連結） を掲載しました | 2024-06-21 19:45:32 |
| 7886 | 2 | 新型コロナウイルス感染防止対応に関するお知らせ / ヤマト・インダストリー株式会社 | 2024-06-18 20:27:10 |
| 7886 | 2 | 業績推移 / ヤマト・インダストリー株式会社 | 2024-06-18 20:27:02 |
| 7886 | 2 | 固定資産の取得の方針に関するお知らせ | 2024-06-18 19:48:45 |
| 7886 | 2 | 平成31年3月期 第1四半期決算短信〔日本基準〕(連結) | 2024-06-18 19:48:44 |
| 7886 | 2 | 株式併合に関する公告 | 2024-06-18 19:48:42 |
| 7886 | 2 | 固定資産の取得に関するお知らせ | 2024-06-18 19:48:41 |