| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,325 | 1,335 | 1,285 | 1,285 | 3,800 | -100 | 93% | 97% | 48% | ▼ | 99% | 100% | 102% | 89% | 100% |
| 20240726 | 1,285 | 1,290 | 1,260 | 1,273 | 2,900 | -12 | 99% | 99% | 76% | ▼▼ | 104% | 99% | 105% | 88% | 100% |
| 20240729 | 1,270 | 1,325 | 1,140 | 1,325 | 6,800 | 52 | 104% | 104% | 234% | ▲ | 97% | 89% | 101% | 91% | 104% |
| 20240730 | 1,322 | 1,322 | 1,241 | 1,282 | 3,000 | -43 | 97% | 97% | 44% | ▼ | 103% | 77% | 106% | 88% | 101% |
| 20240731 | 1,253 | 1,299 | 1,220 | 1,290 | 2,600 | 8 | 101% | 103% | 87% | ▲ | 100% | 85% | 106% | 91% | 101% |
| 20240801 | 1,248 | 1,323 | 1,248 | 1,252 | 2,300 | -38 | 97% | 100% | 88% | ▼ | 98% | 90% | 111% | 89% | 100% |
| 20240802 | 1,192 | 1,206 | 1,151 | 1,171 | 3,800 | -81 | 94% | 98% | 165% | ▼▼ | 85% | 93% | 116% | 83% | 100% |
| 20240805 | 1,141 | 1,142 | 970 | 970 | 9,300 | -201 | 83% | 85% | 245% | ▼▼▼ | 101% | 119% | 140% | 69% | 100% |
| 20240806 | 950 | 1,029 | 950 | 957 | 3,800 | -13 | 99% | 101% | 41% | ▼▼▼▼ | 117% | 124% | 146% | 68% | 100% |
| 20240807 | 912 | 1,077 | 912 | 1,067 | 8,300 | 110 | 111% | 117% | 218% | ▲ | 103% | 122% | 136% | 76% | 111% |
| 20240808 | 976 | 1,077 | 970 | 1,001 | 24,100 | -66 | 94% | 103% | 290% | ▼ | 104% | 123% | 131% | 71% | 105% |
| 20240809 | 1,015 | 1,077 | 1,015 | 1,058 | 6,100 | 57 | 106% | 104% | 25% | ▲ | 99% | 111% | 115% | 75% | 111% |
| 20240813 | 1,140 | 1,174 | 1,112 | 1,131 | 4,100 | 73 | 107% | 99% | 67% | ▲▲ | 108% | 120% | 124% | 81% | 118% |
| 20240814 | 1,050 | 1,141 | 1,050 | 1,134 | 2,300 | 3 | 100% | 108% | 56% | ▲▲▲ | 105% | 112% | 115% | 81% | 118% |
| 20240815 | 1,134 | 1,193 | 1,134 | 1,193 | 1,500 | 59 | 105% | 105% | 65% | ▲▲▲▲ | 102% | 107% | 106% | 85% | 125% |
| 20240816 | 1,223 | 1,300 | 1,223 | 1,246 | 3,300 | 53 | 104% | 102% | 220% | ▲▲▲▲▲ | 99% | 103% | 103% | 90% | 130% |
| 20240819 | 1,268 | 1,320 | 1,260 | 1,260 | 7,600 | 14 | 101% | 99% | 230% | ▲▲▲▲▲▲ | 97% | 105% | 101% | 91% | 132% |
| 20240820 | 1,260 | 1,281 | 1,202 | 1,221 | 2,000 | -39 | 97% | 97% | 26% | ▼ | 103% | 107% | 103% | 88% | 128% |
| 20240821 | 1,240 | 1,275 | 1,204 | 1,275 | 3,400 | 54 | 104% | 103% | 170% | ▲ | 102% | 102% | 100% | 92% | 133% |
| 20240822 | 1,280 | 1,319 | 1,258 | 1,308 | 2,400 | 33 | 103% | 102% | 71% | ▲▲ | 101% | 101% | 95% | 99% | 137% |
| 20240823 | 1,278 | 1,308 | 1,278 | 1,291 | 800 | -17 | 99% | 101% | 33% | ▼ | 105% | 98% | 96% | 97% | 135% |
| 20240826 | 1,270 | 1,329 | 1,269 | 1,329 | 1,200 | 38 | 103% | 105% | 150% | ▲ | 98% | 98% | 92% | 100% | 139% |
| 20240827 | 1,328 | 1,328 | 1,289 | 1,307 | 2,000 | -22 | 98% | 98% | 167% | ▼ | 101% | 102% | 95% | 98% | 137% |
| 20240828 | 1,279 | 1,323 | 1,279 | 1,295 | 700 | -12 | 99% | 101% | 35% | ▼▼ | 99% | 101% | 95% | 97% | 135% |
| 20240830 | 1,265 | 1,284 | 1,250 | 1,250 | 900 | -45 | 97% | 99% | 129% | ▼▼▼ | 100% | 104% | 97% | 94% | 131% |
| 20240902 | 1,228 | 1,241 | 1,211 | 1,233 | 500 | -17 | 99% | 100% | 56% | ▼▼▼▼ | 106% | 104% | 95% | 93% | 129% |
| 20240903 | 1,226 | 1,300 | 1,226 | 1,300 | 2,100 | 67 | 105% | 106% | 420% | ▲ | 105% | 96% | 96% | 98% | 136% |
| 20240904 | 1,210 | 1,278 | 1,210 | 1,275 | 1,300 | -25 | 98% | 105% | 62% | ▼ | 100% | 94% | 92% | 96% | 133% |
| 20240905 | 1,259 | 1,261 | 1,228 | 1,261 | 600 | -14 | 99% | 100% | 46% | ▼▼ | 99% | 95% | 90% | 95% | 126% |
| 20240906 | 1,288 | 1,288 | 1,277 | 1,277 | 300 | 16 | 101% | 99% | 50% | ▲ | 95% | 100% | 95% | 96% | 128% |
| 20240909 | 1,217 | 1,275 | 1,160 | 1,160 | 2,400 | -117 | 91% | 95% | 800% | ▼ | 98% | 101% | 98% | 87% | 110% |
| 20240910 | 1,180 | 1,195 | 1,104 | 1,153 | 6,200 | -7 | 99% | 98% | 258% | ▼▼ | 103% | 104% | 101% | 87% | 102% |
| 20240912 | 1,153 | 1,183 | 1,153 | 1,183 | 1,100 | 30 | 103% | 103% | 18% | ▲ | 98% | 93% | 93% | 89% | 104% |
| 20240913 | 1,243 | 1,243 | 1,200 | 1,220 | 1,500 | 37 | 103% | 98% | 136% | ▲▲ | 97% | 95% | 95% | 92% | 106% |
| 20240918 | 1,220 | 1,229 | 1,189 | 1,189 | 2,900 | -31 | 97% | 97% | 193% | ▼ | 103% | 100% | 98% | 89% | 103% |
| 20240919 | 1,159 | 1,218 | 1,159 | 1,197 | 1,600 | 8 | 101% | 103% | 55% | ▲ | 101% | 101% | 98% | 90% | 104% |
| 20240920 | 1,142 | 1,161 | 1,141 | 1,154 | 1,300 | -43 | 96% | 101% | 81% | ▼ | 97% | 99% | 96% | 87% | 100% |
| 20240924 | 1,161 | 1,162 | 1,121 | 1,121 | 1,700 | -33 | 97% | 97% | 131% | ▼▼ | 101% | 101% | 97% | 84% | 100% |
| 20240925 | 1,141 | 1,159 | 1,122 | 1,158 | 1,300 | 37 | 103% | 101% | 76% | ▲ | 99% | 103% | 98% | 87% | 103% |
| 20240926 | 1,128 | 1,141 | 1,090 | 1,121 | 2,000 | -37 | 97% | 99% | 154% | ▼ | 103% | 103% | 95% | 84% | 100% |
| 20240927 | 1,121 | 1,150 | 1,092 | 1,150 | 2,700 | 29 | 103% | 103% | 135% | ▲ | 100% | 101% | 89% | 87% | 103% |
| 20241001 | 1,149 | 1,150 | 1,149 | 1,150 | 300 | 0 | 100% | 100% | 11% | -- | 98% | 99% | 88% | 88% | 103% |
| 20241002 | 1,150 | 1,150 | 1,106 | 1,127 | 900 | -23 | 98% | 98% | 300% | ▼ | 102% | 99% | 88% | 87% | 101% |
| 20241003 | 1,132 | 1,160 | 1,131 | 1,160 | 600 | 33 | 103% | 102% | 67% | ▲ | 100% | 97% | 85% | 89% | 103% |
| 20241004 | 1,160 | 1,160 | 1,160 | 1,160 | 4,100 | 0 | 100% | 100% | 683% | -- | 100% | 98% | 0% | 89% | 103% |
| 20241007 | 1,130 | 1,135 | 1,130 | 1,135 | 200 | -25 | 98% | 100% | 5% | ▼ | 100% | 99% | 0% | 87% | 101% |
| 20241008 | 1,120 | 1,120 | 1,119 | 1,120 | 700 | -15 | 99% | 100% | 350% | ▼▼ | 101% | 96% | 0% | 88% | 100% |
| 20241010 | 1,113 | 1,120 | 1,113 | 1,120 | 700 | 0 | 100% | 101% | 100% | -- | 100% | 92% | 0% | 88% | 100% |
| 20241011 | 1,105 | 1,105 | 1,105 | 1,105 | 100 | -15 | 99% | 100% | 14% | ▼ | 101% | 93% | 0% | 87% | 100% |
| 20241015 | 1,090 | 1,105 | 1,089 | 1,105 | 900 | 0 | 100% | 101% | 900% | -- | 99% | 93% | 0% | 91% | 100% |
| 20241016 | 1,075 | 1,075 | 1,053 | 1,066 | 1,600 | -39 | 96% | 99% | 178% | ▼ | 92% | 90% | 0% | 87% | 100% |
| 20241017 | 1,096 | 1,096 | 1,002 | 1,012 | 5,900 | -54 | 95% | 92% | 369% | ▼▼ | 100% | 0% | 0% | 83% | 100% |
| 20241018 | 1,015 | 1,032 | 1,015 | 1,017 | 1,500 | 5 | 100% | 100% | 25% | ▲ | 98% | 0% | 0% | 83% | 100% |
| 20241021 | 1,011 | 1,011 | 995 | 995 | 2,100 | -22 | 98% | 98% | 140% | ▼ | 99% | 0% | 0% | 83% | 100% |
| 20241022 | 990 | 998 | 972 | 983 | 4,900 | -12 | 99% | 99% | 233% | ▼▼ | % | % | % | 82% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 62,400 | 0 | 12,800 | 0 | 49,600 |
| 2024-10-11 | 0 | 62,900 | 0 | 15,000 | 0 | 47,900 |
| 2024-10-04 | 0 | 63,300 | 0 | 15,100 | 0 | 48,200 |
| 2024-09-27 | 0 | 64,200 | 0 | 15,100 | 0 | 49,100 |
| 2024-09-20 | 0 | 66,500 | 0 | 16,400 | 0 | 50,100 |
| 2024-09-13 | 0 | 66,700 | 0 | 15,900 | 0 | 50,800 |
| 2024-09-06 | 0 | 68,200 | 0 | 17,800 | 0 | 50,400 |
| 2024-08-30 | 0 | 69,100 | 0 | 18,000 | 0 | 51,100 |
| 2024-08-23 | 0 | 69,700 | 0 | 18,100 | 0 | 51,600 |
| 2024-08-16 | 0 | 70,400 | 0 | 18,700 | 0 | 51,700 |
| 2024-08-09 | 0 | 71,700 | 0 | 18,400 | 0 | 53,300 |
| 2024-08-02 | 0 | 89,800 | 0 | 31,600 | 0 | 58,200 |
| 2024-07-26 | 0 | 92,900 | 0 | 31,700 | 0 | 61,200 |
| 2024-07-19 | 0 | 91,700 | 0 | 29,600 | 0 | 62,100 |
| 2024-07-12 | 0 | 92,700 | 0 | 29,600 | 0 | 63,100 |
| 2024-07-05 | 0 | 94,500 | 0 | 30,100 | 0 | 64,400 |
| 2024-06-28 | 0 | 93,800 | 0 | 30,500 | 0 | 63,300 |
| 2024-06-21 | 0 | 94,700 | 0 | 26,600 | 0 | 68,100 |
| 2024-06-14 | 0 | 96,300 | 0 | 26,000 | 0 | 70,300 |
| 2024-06-07 | 0 | 98,800 | 0 | 24,800 | 0 | 74,000 |
| 2024-05-31 | 0 | 95,500 | 0 | 21,800 | 0 | 73,700 |
| 2024-05-24 | 0 | 96,200 | 0 | 22,400 | 0 | 73,800 |
| 2024-05-17 | 0 | 101,600 | 0 | 28,200 | 0 | 73,400 |
| 2024-05-10 | 100 | 118,300 | 100 | 31,800 | 0 | 86,500 |
| 2024-05-02 | 19,000 | 82,300 | 19,000 | 29,400 | 0 | 52,900 |
| 2024-04-26 | 0 | 85,500 | 0 | 31,300 | 0 | 54,200 |
| 2024-04-19 | 0 | 93,300 | 0 | 36,200 | 0 | 57,100 |
| 2024-04-12 | 0 | 85,900 | 0 | 30,900 | 0 | 55,000 |
| 2024-04-05 | 1,600 | 66,700 | 1,600 | 33,100 | 0 | 33,600 |
| 2024-03-29 | 0 | 67,600 | 0 | 37,000 | 0 | 30,600 |
| 2024-03-22 | 0 | 68,300 | 0 | 37,100 | 0 | 31,200 |
| 2024-03-15 | 0 | 68,500 | 0 | 37,000 | 0 | 31,500 |
| 2024-03-08 | 0 | 68,100 | 0 | 37,100 | 0 | 31,000 |
| 2024-03-01 | 0 | 72,300 | 0 | 36,100 | 0 | 36,200 |
| 2024-02-22 | 0 | 78,500 | 0 | 37,100 | 0 | 41,400 |
| 2024-02-16 | 0 | 78,000 | 0 | 37,100 | 0 | 40,900 |
| 2024-02-09 | 0 | 77,000 | 0 | 35,500 | 0 | 41,500 |
| 2024-02-02 | 0 | 77,100 | 0 | 34,600 | 0 | 42,500 |
| 2024-01-26 | 0 | 77,900 | 0 | 35,800 | 0 | 42,100 |
| 2024-01-19 | 0 | 75,400 | 0 | 34,600 | 0 | 40,800 |
| 2024-01-12 | 0 | 75,600 | 0 | 34,400 | 0 | 41,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-15 | BNP Paribas Financial Markets SNC | 6,500 | 0.48% | ▼ | -1,400 | 1,134 | 1,193 | 1,134 | 1,193 | 1,500 |
| 2024-08-08 | BNP Paribas Financial Markets SNC | 7,900 | 0.58% | ▼ | -1,400 | 976 | 1,077 | 970 | 1,001 | 24,100 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 4,501 | 0.33% | ▼ | -2,700 | 976 | 1,077 | 970 | 1,001 | 24,100 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 7,201 | 0.53% | ▼ | -1,900 | 912 | 1,077 | 912 | 1,067 | 8,300 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 9,101 | 0.67% | ▼ | -1,400 | 1,141 | 1,142 | 970 | 970 | 9,300 |
| 2024-08-01 | BNP Paribas Financial Markets SNC | 9,300 | 0.69% | ▼ | -200 | 1,248 | 1,323 | 1,248 | 1,252 | 2,300 |
| 2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 10,501 | 0.78% | ▼ | -1,200 | 1,248 | 1,323 | 1,248 | 1,252 | 2,300 |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 11,701 | 0.87% | ▼ | 1,253 | 1,299 | 1,220 | 1,290 | 2,600 | |
| 2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 13,301 | 0.99% | ▼ | -300 | 1,270 | 1,325 | 1,140 | 1,325 | 6,800 |
| 2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 13,601 | 1.01% | ▲ | 400 | 1,285 | 1,290 | 1,260 | 1,273 | 2,900 |
| 2024-07-25 | BNP Paribas Financial Markets SNC | 9,500 | 0.70% | ▲ | 1,325 | 1,335 | 1,285 | 1,285 | 3,800 | |
| 2024-07-19 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 9,300 | 0.69% | ▼ | -1,300 | 1,404 | 1,404 | 1,363 | 1,366 | 5,700 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 13,201 | 0.99% | ▼ | -800 | 1,336 | 1,379 | 1,330 | 1,370 | 4,700 |
| 2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 14,001 | 1.05% | ▼ | -800 | 1,350 | 1,379 | 1,325 | 1,327 | 5,800 |
| 2024-07-05 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 10,600 | 0.79% | ▼ | -200 | 1,386 | 1,400 | 1,361 | 1,400 | 1,800 |
| 2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 14,801 | 1.11% | ▲ | 1,200 | 1,435 | 1,489 | 1,396 | 1,421 | 13,200 |
| 2024-07-02 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 10,800 | 0.81% | ▲ | 1,200 | 1,320 | 1,535 | 1,319 | 1,449 | 44,100 |
| 2024-07-02 | JPM Securities Japan Co Ltd. | 3,500 | 0.26% | ▼ | -3,200 | 1,320 | 1,535 | 1,319 | 1,449 | 44,100 |
| 2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 13,601 | 1.02% | ▲ | 3,100 | 1,320 | 1,535 | 1,319 | 1,449 | 44,100 |
| 2024-06-27 | Barclays Capital Securities Ltd | 6,100 | 0.45% | ▼ | -2,500 | 1,350 | 1,499 | 1,322 | 1,399 | 22,100 |
| 2024-06-26 | Barclays Capital Securities Ltd | 8,600 | 0.64% | ▼ | -2,700 | 1,284 | 1,375 | 1,284 | 1,344 | 14,400 |
| 2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 10,501 | 0.78% | ▼ | -2,200 | 1,284 | 1,375 | 1,284 | 1,344 | 14,400 |
| 2024-06-25 | Barclays Capital Securities Ltd | 11,300 | 0.84% | ▼ | -1,400 | 1,273 | 1,309 | 1,255 | 1,304 | 6,900 |
| 2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 12,701 | 0.95% | ▼ | -1,800 | 1,273 | 1,309 | 1,255 | 1,304 | 6,900 |
| 2024-06-20 | Barclays Capital Securities Ltd | 12,700 | 0.95% | ▼ | -700 | 1,279 | 1,310 | 1,266 | 1,276 | 4,500 |
| 2024-06-19 | Barclays Capital Securities Ltd | 13,400 | 1.00% | ▲ | 100 | 1,265 | 1,317 | 1,265 | 1,275 | 2,200 |
| 2024-06-18 | Barclays Capital Securities Ltd | 13,300 | 0.99% | ▼ | -900 | 1,263 | 1,331 | 1,263 | 1,281 | 6,400 |
| 2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 14,501 | 1.08% | ▼ | -200 | 1,289 | 1,320 | 1,285 | 1,292 | 3,500 |
| 2024-06-14 | Barclays Capital Securities Ltd | 14,200 | 1.06% | ▼ | -600 | 1,289 | 1,320 | 1,285 | 1,292 | 3,500 |
| 2024-06-13 | Barclays Capital Securities Ltd | 14,800 | 1.11% | ▲ | 400 | 1,328 | 1,343 | 1,283 | 1,289 | 10,800 |
| 2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 14,701 | 1.10% | ▲ | 1,200 | 1,328 | 1,343 | 1,283 | 1,289 | 10,800 |
| 2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 13,501 | 1.01% | ▲ | 1,000 | 1,404 | 1,404 | 1,340 | 1,340 | 3,900 |
| 2024-06-11 | Barclays Capital Securities Ltd | 14,400 | 1.08% | ▼ | -500 | 1,404 | 1,404 | 1,340 | 1,340 | 3,900 |
| 2024-06-10 | Barclays Capital Securities Ltd | 14,900 | 1.11% | ▼ | -1,800 | 1,342 | 1,392 | 1,333 | 1,379 | 10,700 |
| 2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 12,501 | 0.93% | ▲ | 700 | 1,342 | 1,392 | 1,333 | 1,379 | 10,700 |
| 2024-06-07 | JPM Securities Japan Co Ltd. | 6,700 | 0.50% | ▲ | 1,333 | 1,377 | 1,329 | 1,346 | 15,500 | |
| 2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 11,801 | 0.88% | ▼ | -1,200 | 1,333 | 1,377 | 1,329 | 1,346 | 15,500 |
| 2024-06-06 | Barclays Capital Securities Ltd | 16,700 | 1.25% | ▲ | 1,700 | 1,379 | 1,387 | 1,326 | 1,328 | 21,100 |
| 2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 13,001 | 0.97% | ▼ | -600 | 1,379 | 1,387 | 1,326 | 1,328 | 21,100 |
| 2024-06-05 | Barclays Capital Securities Ltd | 15,000 | 1.12% | ▲ | 1,700 | 1,431 | 1,450 | 1,370 | 1,387 | 27,900 |
| 2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 13,601 | 1.02% | ▲ | 1,431 | 1,450 | 1,370 | 1,387 | 27,900 | |
| 2024-06-03 | Barclays Capital Securities Ltd | 13,300 | 0.99% | ▼ | -2,300 | 1,448 | 1,488 | 1,420 | 1,487 | 26,000 |
| 2024-06-03 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 9,600 | 0.72% | ▲ | 1,600 | 1,448 | 1,488 | 1,420 | 1,487 | 26,000 |
| 2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 6,400 | 0.48% | ▼ | -700 | 1,448 | 1,488 | 1,420 | 1,487 | 26,000 |
| 2024-05-31 | Barclays Capital Securities Ltd | 15,600 | 1.17% | ▲ | 3,700 | 1,425 | 1,590 | 1,408 | 1,418 | 99,200 |
| 2024-05-29 | Barclays Capital Securities Ltd | 11,900 | 0.89% | ▲ | 1,544 | 1,590 | 1,500 | 1,500 | 29,400 | |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 7,100 | 0.53% | ▲ | 1,615 | 1,655 | 1,560 | 1,565 | 66,400 | |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 4,700 | 0.35% | ▼ | -2,500 | 2,084 | 2,084 | 1,573 | 1,650 | 581,300 |
| 2024-05-21 | UBS AG | 1,600 | 0.12% | ▼ | -7,300 | 2,084 | 2,084 | 1,573 | 1,650 | 581,300 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 6,601 | 0.49% | ▼ | -2,100 | 2,084 | 2,084 | 1,573 | 1,650 | 581,300 |
| 2024-05-20 | UBS AG | 8,900 | 0.66% | ▲ | 1,600 | 1,554 | 1,954 | 1,550 | 1,954 | 603,300 |
| 2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 8,701 | 0.65% | ▼ | -3,000 | 1,554 | 1,954 | 1,550 | 1,954 | 603,300 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 11,701 | 0.87% | ▼ | -1,200 | 1,559 | 1,726 | 1,507 | 1,554 | 262,400 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 7,200 | 0.54% | ▲ | 2,800 | 1,436 | 1,766 | 1,386 | 1,526 | 910,400 |
| 2024-05-16 | UBS AG | 7,300 | 0.54% | ▼ | -1,700 | 1,436 | 1,766 | 1,386 | 1,526 | 910,400 |
| 2024-05-15 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 8,000 | 0.60% | ▲ | 500 | 1,543 | 1,575 | 1,453 | 1,466 | 56,600 |
| 2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 12,901 | 0.96% | ▼ | -700 | 1,732 | 1,780 | 1,551 | 1,575 | 278,400 |
| 2024-05-14 | UBS AG | 9,000 | 0.67% | ▼ | -1,500 | 1,732 | 1,780 | 1,551 | 1,575 | 278,400 |
| 2024-05-13 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 7,500 | 0.56% | ▲ | 1,668 | 1,684 | 1,445 | 1,511 | 140,200 | |
| 2024-05-13 | UBS AG | 10,500 | 0.78% | ▼ | -1,100 | 1,668 | 1,684 | 1,445 | 1,511 | 140,200 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 13,601 | 1.02% | ▲ | 3,200 | 1,845 | 1,989 | 1,610 | 1,678 | 425,000 |
| 2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 10,401 | 0.78% | ▼ | -500 | 1,811 | 2,063 | 1,711 | 1,812 | 1,184,400 |
| 2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 10,901 | 0.81% | ▲ | 3,200 | 1,650 | 1,932 | 1,510 | 1,699 | 1,684,300 |
| 2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 7,701 | 0.57% | ▲ | 1,100 | 1,701 | 1,877 | 1,506 | 1,532 | 605,900 |
| 2024-05-02 | UBS AG | 11,600 | 0.87% | ▼ | -1,000 | 1,380 | 1,661 | 1,326 | 1,661 | 1,073,400 |
| 2024-05-01 | UBS AG | 12,600 | 0.94% | ▲ | 1,200 | 1,377 | 1,577 | 1,352 | 1,361 | 558,000 |
| 2024-04-26 | UBS AG | 11,400 | 0.85% | ▲ | 1,900 | 1,236 | 1,280 | 1,161 | 1,189 | 169,800 |
| 2024-04-19 | UBS AG | 9,500 | 0.71% | ▲ | 2,600 | 1,189 | 1,476 | 1,135 | 1,191 | 414,100 |
| 2024-04-17 | UBS AG | 6,900 | 0.51% | ▲ | 300 | 1,230 | 1,336 | 1,157 | 1,162 | 85,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240809 | 15:05 | ヤマト・インダ | 業績予想の修正に関するお知らせ |
| 20240809 | 15:05 | ヤマト・インダ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240809 | 15:05 | ヤマト・インダ | 取締役（監査等委員）の辞任および補欠取締役（監査等委員）の取締役就任に関するお知らせ |
| 20240701 | 17:00 | ヤマト・インダ | 支配株主等に関する事項について |
| 20240628 | 13:00 | ヤマト・インダ | 上場維持基準の適合に向けた計画書に基づく進捗状況について |
| 20240520 | 16:30 | ヤマト・インダ | 第三者割当により発行される第１回新株予約権の発行に関するお知らせ |
| 20240513 | 15:05 | ヤマト・インダ | 通期連結業績予想と実績値との差異に関するお知らせ |
| 20240513 | 15:05 | ヤマト・インダ | 2024年３月期決算短信〔日本基準〕（連結） |
| 20240513 | 15:05 | ヤマト・インダ | 配当予想の修正に関するお知らせ |
| 20240513 | 15:05 | ヤマト・インダ | 商号の変更及び定款の一部変更に関するお知らせ |
| 20240513 | 15:05 | ヤマト・インダ | 代表取締役及び取締役の異動に関するお知らせ |
| 20240513 | 15:05 | ヤマト・インダ | 会計監査人の異動に関するお知らせ |
| 20240409 | 11:00 | ヤマト・インダ | 非上場の親会社等の決算情報に関するお知らせ |
| 20240213 | 15:05 | ヤマト・インダ | 業績予想の修正に関するお知らせ |
| 20240213 | 15:05 | ヤマト・インダ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U6C5 | 350 | 2024-08-07 13:05 | ヤマト・インダストリー株式会社 | ＮＯＭＵＲＡ ＩＮＴＥＲＮＡＴＩＯＮＡＬ ＰＬＣ | 変更報告書（特例対象株券等） |
| S100TLIV | 350 | 2024-06-12 15:01 | ヤマト・インダストリー株式会社 | マイルストーン・キャピタル・マネジメント株式会社 | 大量保有報告書 |
| S100TKUT | 350 | 2024-06-07 12:57 | ヤマト・インダストリー株式会社 | ＮＯＭＵＲＡ ＩＮＴＥＲＮＡＴＩＯＮＡＬ ＰＬＣ | 変更報告書（特例対象株券等） |
| S100TH01 | 350 | 2024-05-21 14:16 | ヤマト・インダストリー株式会社 | ＮＯＭＵＲＡ ＩＮＴＥＲＮＡＴＩＯＮＡＬ ＰＬＣ | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7886 | 1 | EV、合成樹脂製品・物流機器[コンビテナー] / ヤマト モビリティ&Mfg.株式会社 | 2024-10-23 03:20:50 |
| 7886 | 2 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） を掲載しました | 2024-08-20 13:34:25 |
| 7886 | 2 | 2024年3月期決算短信〔日本基準〕（連結） を掲載しました | 2024-06-21 19:45:32 |
| 7886 | 2 | 新型コロナウイルス感染防止対応に関するお知らせ / ヤマト・インダストリー株式会社 | 2024-06-18 20:27:10 |
| 7886 | 2 | 業績推移 / ヤマト・インダストリー株式会社 | 2024-06-18 20:27:02 |
| 7886 | 2 | 固定資産の取得の方針に関するお知らせ | 2024-06-18 19:48:45 |
| 7886 | 2 | 平成31年3月期 第1四半期決算短信〔日本基準〕(連結) | 2024-06-18 19:48:44 |
| 7886 | 2 | 株式併合に関する公告 | 2024-06-18 19:48:42 |
| 7886 | 2 | 固定資産の取得に関するお知らせ | 2024-06-18 19:48:41 |
| 7886 | 2 | 株式併合による1株に満たない端数の処理に伴う自己株式の買取りに関するお知らせ | 2024-06-18 19:48:40 |