6058--ベクトル-【サービス業】【PR】企業の広報戦略を代行
売上高:592120-当期純利益:46840-総資産:436210-時価:45815471----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407251,0111,0181,0001,000330,200-1898%99%90%▼▼99%100%94%80%100%
202407261,0011,009993994310,000-699%99%94%▼▼▼101%99%93%81%100%
202407291,0081,0251,0001,020278,00026103%101%90%97%90%93%84%103%
202407301,0141,016984988598,200-3297%97%215%101%89%97%81%100%
20240731978988965988574,5000100%101%96%--100%88%95%81%100%
202408011,0001,0029761,000689,70012101%100%120%94%91%98%82%101%
20240802970970909910603,900-9091%94%88%91%103%112%75%100%
20240805850868760777871,900-13385%91%144%▼▼105%107%114%64%100%
20240806831890831875747,80098113%105%86%102%104%110%72%113%
20240807860895844878410,7003100%102%55%▲▲99%105%110%72%113%
20240808863881852854460,200-2497%99%112%100%107%109%70%110%
20240809869874852872370,80018102%100%81%101%106%108%71%112%
20240813878890873887234,00015102%101%63%▲▲100%104%106%82%114%
20240814896906881895431,1008101%100%184%▲▲▲102%106%107%83%115%
20240815890914884904199,3009101%102%46%▲▲▲▲101%102%103%84%116%
20240816919927908927293,20023103%101%147%▲▲▲▲▲99%101%102%88%119%
20240819927933917917202,100-1099%99%69%101%101%102%89%118%
20240820923946923930254,20013101%101%126%102%102%99%90%120%
20240821924939920939158,2009101%102%62%▲▲100%101%99%92%121%
20240822934937922934536,200-599%100%339%100%102%101%92%120%
20240823929933919927417,700-799%100%78%▼▼100%102%101%91%119%
20240826929937924928289,1001100%100%69%101%102%101%91%119%
20240827929943927941194,90013101%101%67%▲▲102%102%101%94%121%
20240828931949930946266,2005101%102%137%▲▲▲99%100%100%95%122%
20240829948949931939146,300-799%99%55%100%97%101%94%121%
202408309409519299431,143,0004100%100%781%99%95%99%100%121%
20240902958960941950167,5007101%99%15%▲▲100%95%101%100%122%
20240903943961942945138,100-599%100%82%99%100%104%99%111%
20240904915929910910422,400-3596%99%306%▼▼101%102%106%96%107%
20240905897918895909253,800-1100%101%60%▼▼▼98%101%105%96%106%
20240906908912884893359,300-1698%98%142%▼▼▼▼103%106%111%94%102%
20240909860896859890354,100-3100%103%99%▼▼▼▼▼102%100%105%94%100%
20240910902925900916264,40026103%102%75%99%101%105%96%103%
20240911905921893897247,200-1998%99%93%100%102%103%94%101%
20240912912918903915267,60018102%100%108%99%103%103%96%103%
20240913911911897899229,200-1698%99%86%100%105%104%95%101%
20240917901917899905177,7006101%100%78%100%102%107%95%102%
20240918914927910914127,5009101%100%72%▲▲100%102%105%96%103%
20240919929933923928162,30014102%100%127%▲▲▲101%102%104%98%104%
20240920936947934942213,40014102%101%131%▲▲▲▲99%101%103%99%106%
20240924942943927928142,600-1499%99%67%101%100%105%98%104%
20240925926935920931125,6003100%101%88%101%99%105%98%105%
20240926931943926943160,30012101%101%128%▲▲101%98%103%99%106%
20240927946955942951162,4008101%101%101%▲▲▲100%101%106%100%107%
20240930916931915915226,700-3696%100%140%100%102%106%96%103%
20241001923925913923151,9008101%100%67%99%102%106%97%104%
20241002915919905906162,000-1798%99%107%99%99%104%95%102%
20241003933933920923155,10017102%99%96%100%101%105%97%104%
2024100492293491992396,0000100%100%62%--99%97%101%97%104%
20241007943943933937168,90014102%99%176%99%100%0%99%105%
20241008920925911913184,500-2497%99%109%100%103%0%96%103%
20241009928940917928197,60015102%100%107%98%105%0%98%103%
20241010929931911912144,900-1698%98%73%100%106%0%96%102%
20241011915922911912185,8000100%100%128%--100%105%0%96%101%
20241015918926913917215,8005101%100%116%102%104%0%96%102%
20241016932963926952537,40035104%102%249%▲▲103%101%0%100%105%
20241017946976942974306,60022102%103%57%▲▲▲100%0%0%100%108%
20241018949951934950397,400-2498%100%130%102%0%0%98%105%
20241021951975948966238,80016102%102%60%99%0%0%99%107%
20241022962965946951217,300-1598%99%91%%%%98%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1816,8001,606,90001,244,30016,800362,600
2024-10-1114,0001,632,60001,287,20014,000345,400
2024-10-0414,1001,618,70001,271,00014,100347,700
2024-09-2715,2001,559,5001001,211,30015,100348,200
2024-09-2016,9001,571,90001,207,00016,900364,900
2024-09-136,1001,622,20001,227,4006,100394,800
2024-09-0611,8001,610,80001,227,30011,800383,500
2024-08-3016,6001,583,6002,0001,217,20014,600366,400
2024-08-2317,5001,597,0002,0001,246,60015,500350,400
2024-08-1618,3001,564,4004,0001,231,80014,300332,600
2024-08-0915,5001,561,9002,0001,202,80013,500359,100
2024-08-028,8001,910,60001,414,5008,800496,100
2024-07-268,7001,769,8002001,314,3008,500455,500
2024-07-197,9001,674,60001,253,2007,900421,400
2024-07-1220,5001,258,20012,0001,075,4008,500182,800
2024-07-0519,5001,253,90015,0001,081,4004,500172,500
2024-06-2821,0001,215,10014,1001,058,1006,900157,000
2024-06-2120,1001,206,30014,0001,045,1006,100161,200
2024-06-1424,6001,202,90018,0001,050,0006,600152,900
2024-06-0731,7001,070,70022,100927,5009,600143,200
2024-05-3134,8001,026,10024,100872,20010,700153,900
2024-05-2445,6001,001,50026,000845,00019,600156,500
2024-05-1750,0001,024,80022,900881,30027,100143,500
2024-05-1051,600903,00025,600748,80026,000154,200
2024-05-0238,900865,00022,000710,90016,900154,100
2024-04-2651,700820,20031,300647,80020,400172,400
2024-04-1932,300655,20013,300474,60019,000180,600
2024-04-1227,100736,10012,400515,00014,700221,100
2024-04-0517,900719,00010,400511,8007,500207,200
2024-03-2926,800685,90012,300502,80014,500183,100
2024-03-2228,700678,30014,400491,40014,300186,900
2024-03-1519,500679,5008,100474,80011,400204,700
2024-03-0826,100671,60015,500466,20010,600205,400
2024-03-0145,700659,40021,000453,80024,700205,600
2024-02-2263,700648,10027,300440,80036,400207,300
2024-02-1653,900742,50027,300502,30026,600240,200
2024-02-0963,300831,90033,900533,40029,400298,500
2024-02-0260,700877,40035,500561,10025,200316,300
2024-01-2664,500836,40036,000530,10028,500306,300
2024-01-1947,900895,10029,400553,90018,500341,200
2024-01-1249,100938,30018,300586,60030,800351,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-16 GOLDMAN SACHS INTERNATIONAL421,7860.89%-3,400932963926952537,400
2024-10-10 GOLDMAN SACHS INTERNATIONAL425,1860.90%7,600929931911912144,900
2024-10-09 GOLDMAN SACHS INTERNATIONAL417,5860.89%-5,000928940917928197,600
2024-10-04 GOLDMAN SACHS INTERNATIONAL422,5860.90%28,70092293491992396,000
2024-09-13 GOLDMAN SACHS INTERNATIONAL393,8860.83%45,290911911897899229,200
2024-08-30 Barclays Capital Securities Ltd144,4450.30%-136,0009409519299431,143,000
2024-08-30 GOLDMAN SACHS INTERNATIONAL348,5960.74%-87,6349409519299431,143,000
2024-08-30 Integrated Core Strategies (Asia) Pte. Ltd.27,5860.05%9409519299431,143,000
2024-08-29 GOLDMAN SACHS INTERNATIONAL436,2300.92%948949931939146,300
2024-08-22 Integrated Core Strategies (Asia) Pte. Ltd.248,5540.52%14,223934937922934536,200
2024-08-21 GOLDMAN SACHS INTERNATIONAL402,7300.85%100,000924939920939158,200
2024-08-21 Integrated Core Strategies (Asia) Pte. Ltd.234,3310.49%-12,224924939920939158,200
2024-08-20 Barclays Capital Securities Ltd280,4450.59%923946923930254,200
2024-08-20 JPM Securities Japan Co Ltd.225,6080.48%-13,400923946923930254,200
2024-08-19 GOLDMAN SACHS INTERNATIONAL302,7300.64%-109,900927933917917202,100
2024-08-19 Integrated Core Strategies (Asia) Pte. Ltd.246,5550.52%927933917917202,100
2024-08-19 JPM Securities Japan Co Ltd.239,0080.50%108,300927933917917202,100
2024-08-16 GOLDMAN SACHS INTERNATIONAL412,6300.87%-25,800919927908927293,200
2024-08-15 JPM Securities Japan Co Ltd.130,7080.27%-110,100890914884904199,300
2024-08-15 GOLDMAN SACHS INTERNATIONAL438,4300.93%127,600890914884904199,300
2024-08-08 GOLDMAN SACHS INTERNATIONAL310,8300.66%52,400863881852854460,200
2024-08-07 GOLDMAN SACHS INTERNATIONAL258,4300.55%-51,100860895844878410,700
2024-08-06 JPM Securities Japan Co Ltd.240,8080.51%831890831875747,800
2024-08-06 MERRILL LYNCH INTERNATIONAL222,3460.47%-15,600831890831875747,800
2024-08-05 GOLDMAN SACHS INTERNATIONAL309,5300.65%-21,800850868760777871,900
2024-08-05 MERRILL LYNCH INTERNATIONAL237,9460.50%850868760777871,900
2024-08-02 GOLDMAN SACHS INTERNATIONAL331,3300.70%23,700970970909910603,900
2024-08-01 GOLDMAN SACHS INTERNATIONAL307,6300.65%-52,1001,0001,0029761,000689,700
2024-07-29 GOLDMAN SACHS INTERNATIONAL359,7300.76%-50,2001,0081,0251,0001,020278,000
2024-07-23 GOLDMAN SACHS INTERNATIONAL409,9300.87%-45,1001,0251,0471,0221,029470,900
2024-07-17 GOLDMAN SACHS INTERNATIONAL455,0300.96%76,4001,0761,0861,0671,079918,400
2024-07-11 GOLDMAN SACHS INTERNATIONAL378,6300.80%48,9001,1791,1851,1641,177195,600
2024-07-04 GOLDMAN SACHS INTERNATIONAL329,7300.70%3,2781,1981,2111,1901,199174,700
2024-07-04 GOLDMAN SACHS INTERNATIONAL329,7300.70%3,2781,1981,2111,1901,199174,700
2024-06-13 GOLDMAN SACHS INTERNATIONAL326,4520.69%-3,5001,2801,2811,2601,261219,800
2024-05-20 GOLDMAN SACHS INTERNATIONAL329,9520.70%3,1001,3651,3661,3421,355223,200
2024-05-02 GOLDMAN SACHS INTERNATIONAL326,8520.69%-3,9001,2851,2941,2771,280201,900
2024-05-01 GOLDMAN SACHS INTERNATIONAL330,7520.70%21,8001,3011,3301,2981,298251,800
2024-04-30 GOLDMAN SACHS INTERNATIONAL308,9520.65%33,5001,3521,3541,3301,331334,500
2024-04-26 GOLDMAN SACHS INTERNATIONAL275,4520.58%-11,8001,3011,3281,2971,322344,000
2024-04-24 GOLDMAN SACHS INTERNATIONAL287,2520.61%19,1001,2661,3281,2571,322458,500
2024-04-23 GOLDMAN SACHS INTERNATIONAL268,1520.57%-27,0001,2511,2801,2391,264331,900
2024-04-22 GOLDMAN SACHS INTERNATIONAL295,1520.62%-34,0001,2161,2541,1911,244525,900
2024-04-19 GOLDMAN SACHS INTERNATIONAL329,1520.70%-90,6001,2721,2771,2161,216744,300
2024-04-17 GOLDMAN SACHS INTERNATIONAL419,7520.89%-29,8001,3421,3491,2681,279725,900
2024-04-16 GOLDMAN SACHS INTERNATIONAL449,5520.95%36,1001,3301,3971,3221,3661,270,000
2024-04-15 GOLDMAN SACHS INTERNATIONAL413,4520.88%-135,0001,2501,3331,2291,3131,614,000
2024-04-04 GOLDMAN SACHS INTERNATIONAL548,4521.16%-45,2001,1531,1581,1411,145290,300
2024-04-02 GOLDMAN SACHS INTERNATIONAL593,6521.26%-63,8001,1851,1851,1561,162160,700
2024-03-18 GOLDMAN SACHS INTERNATIONAL657,4521.36%-35,5001,1291,1481,1191,145316,000
2024-03-12 GOLDMAN SACHS INTERNATIONAL692,9521.43%-36,4001,1431,1561,1081,130626,800
2024-03-06 Citigroup Global Markets Limited236,4350.49%-43,1001,1611,1881,1511,175196,900

TDnet更新情報

報告日strtime銘柄タイトル
2024101515:00ベクトル 配当政策の変更及び配当予想の修正に関するお知らせ
2024101515:00ベクトル 2025年2月期第2四半期 決算説明資料
2024101515:00ベクトル 2025年2月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024091715:00ベクトル 当社連結子会社(株式会社NewsTV)の株式取得(完全子会社化)および吸収合併(簡易合併・略式合併)並びに債権放棄に関するお知らせ
2024091715:00ベクトル 当社完全子会社間の合併に関するお知らせ
2024071215:00ベクトル 2025年2月期 第1四半期決算短信〔日本基準〕(連結)
2024071215:00ベクトル 2025年2月期第1四半期 決算説明資料
2024051715:00ベクトル 連結子会社からの配当金受領に関するお知らせ
2024041215:00ベクトル 剰余金の配当に関するお知らせ
2024041215:00ベクトル 2024年2月期決算説明資料
2024041215:00ベクトル 2024年2月期 決算短信〔日本基準〕(連結)
2024031515:00ベクトル 自己株式の消却に関するお知らせ (会社法第178条の規定に基づく自己株式の消却)
2024022215:00ベクトル 自己株式の取得結果及び取得終了に関するお知らせ (会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
2024021615:00ベクトル 連結子会社からの配当金受領に関するお知らせ
2024020115:00ベクトル 自己株式の取得状況(途中経過)に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
2024012215:00ベクトル 連結子会社からの配当金受領に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TG2Z3502024-05-16 14:51株式会社ベクトルニュートン・インベストメント・マネジメント・ジャパン株式会社変更報告書(特例対象株券等)
S100TD2U3502024-05-09 09:43株式会社ベクトルベイリー・ギフォード・アンド・カンパニー大量保有報告書(特例対象株券等)

企業サイト更新情報