| 2026-09-29 | モルガン・スタンレーMUFG証券株式会社 | 179,659 | 0.38% | ▼ | | 1,935 | 1,982 | 1,923 | 1,975 | 273,800 |
| 2026-09-28 | Nomura International plc | 594,787 | 1.26% | ▼ | | | | | | |
| 2026-09-25 | Nomura International plc | 611,901 | 1.30% | ▲ | | | | | | |
| 2026-09-24 | Diversified Select Opportunities, LLC | 343,900 | 0.73% | ▲ | | | | | | |
| 2026-09-18 | Nomura International plc | 579,076 | 1.23% | ▲ | | | | | | |
| 2026-05-25 | Citigroup Global Markets Limited | 236,900 | 0.50% | ▲ | | 1,300 | 1,302 | 1,277 | 1,302 | 188,600 |
| 2026-05-20 | Nomura International plc | 405,448 | 0.86% | ▲ | 38,768 | 1,278 | 1,293 | 1,252 | 1,254 | 267,800 |
| 2026-05-19 | Nomura International plc | 366,680 | 0.78% | ▼ | -14,653 | 1,267 | 1,285 | 1,260 | 1,271 | 236,200 |
| 2026-05-12 | Nomura International plc | 381,333 | 0.81% | ▲ | 41,112 | 1,245 | 1,279 | 1,245 | 1,253 | 246,200 |
| 2026-05-08 | Nomura International plc | 340,221 | 0.72% | ▲ | 36,196 | 1,273 | 1,299 | 1,240 | 1,284 | 330,700 |
| 2026-04-27 | Diversified Select Opportunities, LLC | 283,000 | 0.60% | ▲ | 43,200 | 1,160 | 1,218 | 1,153 | 1,213 | 492,900 |
| 2026-04-24 | Nomura International plc | 304,025 | 0.64% | ▼ | -62,296 | 1,166 | 1,173 | 1,134 | 1,155 | 512,200 |
| 2026-04-21 | JPM Securities Japan Co Ltd. | 90,869 | 0.19% | ▼ | -243,600 | 1,200 | 1,206 | 1,173 | 1,180 | 333,900 |
| 2026-04-21 | Nomura International plc | 366,321 | 0.78% | ▼ | -38,734 | 1,200 | 1,206 | 1,173 | 1,180 | 333,900 |
| 2026-04-17 | JPM Securities Japan Co Ltd. | 334,469 | 0.71% | ▲ | 91,965 | 1,195 | 1,201 | 1,176 | 1,190 | 505,600 |
| 2026-04-17 | Nomura International plc | 405,055 | 0.86% | ▼ | -147,090 | 1,195 | 1,201 | 1,176 | 1,190 | 505,600 |
| 2026-04-15 | Nomura International plc | 552,145 | 1.17% | ▲ | 126,205 | 1,211 | 1,214 | 1,145 | 1,157 | 1,548,700 |
| 2026-04-14 | JPM Securities Japan Co Ltd. | 242,504 | 0.51% | ▲ | | 1,300 | 1,309 | 1,269 | 1,271 | 410,500 |
| 2026-04-10 | Nomura International plc | 425,940 | 0.90% | ▲ | 32,502 | 1,300 | 1,312 | 1,281 | 1,282 | 261,500 |
| 2026-04-08 | Nomura International plc | 393,438 | 0.83% | ▼ | -40,804 | 1,328 | 1,341 | 1,320 | 1,333 | 311,800 |
| 2026-04-07 | Nomura International plc | 434,242 | 0.92% | ▲ | 13,572 | 1,308 | 1,340 | 1,304 | 1,309 | 170,500 |
| 2026-04-06 | Nomura International plc | 420,670 | 0.89% | ▼ | -18,623 | 1,288 | 1,309 | 1,288 | 1,297 | 188,300 |
| 2026-04-01 | Nomura International plc | 439,293 | 0.93% | ▲ | 26,406 | 1,271 | 1,305 | 1,263 | 1,305 | 442,100 |
| 2026-03-30 | Nomura International plc | 412,887 | 0.88% | ▲ | 80,404 | 1,216 | 1,240 | 1,197 | 1,225 | 333,000 |
| 2026-03-25 | Nomura International plc | 332,483 | 0.70% | ▲ | 22,024 | 1,279 | 1,310 | 1,279 | 1,301 | 410,700 |
| 2026-03-19 | Nomura International plc | 310,459 | 0.66% | ▲ | 59,141 | 1,308 | 1,323 | 1,287 | 1,289 | 199,800 |
| 2026-03-19 | Barclays Bank PLC | 187,100 | 0.39% | ▼ | -169,000 | 1,308 | 1,323 | 1,287 | 1,289 | 199,800 |
| 2026-03-12 | Nomura International plc | 251,318 | 0.53% | ▲ | | 1,387 | 1,396 | 1,350 | 1,369 | 231,800 |
| 2026-03-02 | Diversified Select Opportunities, LLC | 239,800 | 0.51% | ▲ | | 1,407 | 1,415 | 1,381 | 1,389 | 259,500 |
| 2026-02-20 | Barclays Bank PLC | 356,100 | 0.75% | ▲ | 61,600 | 1,373 | 1,380 | 1,348 | 1,354 | 389,200 |
| 2026-02-17 | Barclays Bank PLC | 294,500 | 0.62% | ▲ | | 1,363 | 1,391 | 1,356 | 1,377 | 527,300 |
| 2026-01-21 | Nomura International plc | 217,543 | 0.46% | ▼ | -35,395 | 1,398 | 1,468 | 1,377 | 1,450 | 600,000 |
| 2026-01-19 | Nomura International plc | 252,938 | 0.53% | ▲ | | 1,481 | 1,489 | 1,399 | 1,429 | 839,300 |
| 2026-01-09 | モルガン・スタンレーMUFG証券株式会社 | 2,596 | 0.00% | ▼ | -233,100 | 1,279 | 1,279 | 1,255 | 1,264 | 165,400 |
| 2026-01-06 | モルガン・スタンレーMUFG証券株式会社 | 235,696 | 0.50% | ▲ | | 1,220 | 1,291 | 1,215 | 1,263 | 500,800 |
| 2025-12-24 | JPM Securities Japan Co Ltd. | 3,700 | 0.00% | ▼ | -381,047 | 1,163 | 1,171 | 1,151 | 1,162 | 134,300 |
| 2025-12-15 | Barclays Capital Securities Ltd | 227,326 | 0.48% | ▼ | -20,500 | 1,109 | 1,141 | 1,108 | 1,141 | 99,100 |
| 2025-12-09 | Barclays Capital Securities Ltd | 247,826 | 0.52% | ▲ | | 1,136 | 1,136 | 1,118 | 1,130 | 114,200 |
| 2025-11-26 | JPM Securities Japan Co Ltd. | 384,747 | 0.82% | ▲ | 16,700 | 1,145 | 1,155 | 1,133 | 1,137 | 109,700 |
| 2025-10-28 | JPM Securities Japan Co Ltd. | 368,047 | 0.78% | ▼ | -51,300 | 1,219 | 1,219 | 1,171 | 1,171 | 280,600 |
| 2025-10-20 | JPM Securities Japan Co Ltd. | 419,347 | 0.89% | ▼ | -46,937 | 1,181 | 1,191 | 1,163 | 1,174 | 346,600 |
| 2025-09-09 | JPM Securities Japan Co Ltd. | 466,284 | 0.99% | ▼ | -3,700 | 1,151 | 1,164 | 1,149 | 1,153 | 105,200 |
| 2025-09-08 | JPM Securities Japan Co Ltd. | 469,984 | 1.00% | ▲ | 45,888 | 1,164 | 1,168 | 1,149 | 1,149 | 125,000 |
| 2025-08-01 | JPM Securities Japan Co Ltd. | 424,096 | 0.90% | ▲ | 42,100 | 1,111 | 1,121 | 1,108 | 1,120 | 154,700 |
| 2025-07-16 | JPM Securities Japan Co Ltd. | 381,996 | 0.81% | ▲ | 62,500 | 1,212 | 1,217 | 1,099 | 1,107 | 1,188,100 |
| 2025-07-14 | JPM Securities Japan Co Ltd. | 319,496 | 0.68% | ▼ | -36,700 | 1,070 | 1,073 | 1,057 | 1,068 | 232,200 |
| 2025-06-30 | JPM Securities Japan Co Ltd. | 356,196 | 0.75% | ▼ | -20,300 | 1,085 | 1,098 | 1,071 | 1,091 | 531,400 |
| 2025-06-26 | JPM Securities Japan Co Ltd. | 376,496 | 0.80% | ▲ | 8,500 | 1,042 | 1,071 | 1,041 | 1,048 | 377,700 |
| 2025-06-23 | JPM Securities Japan Co Ltd. | 367,996 | 0.78% | ▼ | -8,800 | 967 | 1,030 | 959 | 1,023 | 701,700 |
| 2025-06-20 | JPM Securities Japan Co Ltd. | 376,796 | 0.80% | ▲ | 155,200 | 943 | 983 | 930 | 969 | 410,900 |
| 2025-05-30 | JPM Securities Japan Co Ltd. | 221,596 | 0.47% | ▼ | -16,200 | 931 | 947 | 930 | 939 | 216,900 |
| 2025-05-26 | JPM Securities Japan Co Ltd. | 237,796 | 0.50% | ▲ | | 923 | 934 | 921 | 926 | 158,600 |
| 2025-04-22 | JPM Securities Japan Co Ltd. | 232,796 | 0.49% | ▼ | -6,504 | 869 | 869 | 852 | 858 | 171,000 |
| 2025-04-14 | JPM Securities Japan Co Ltd. | 239,300 | 0.51% | ▲ | | 900 | 938 | 895 | 923 | 445,700 |
| 2025-03-25 | J.P. MORGAN SECURITIES PLC | 0 | 0.00% | ▼ | -269,529 | 1,001 | 1,008 | 997 | 1,006 | 199,400 |
| 2025-03-10 | J.P. MORGAN SECURITIES PLC | 269,529 | 0.57% | ▲ | | 936 | 939 | 927 | 934 | 183,700 |
| 2025-03-07 | GOLDMAN SACHS INTERNATIONAL | 216,186 | 0.46% | ▼ | -31,200 | 926 | 933 | 917 | 931 | 196,500 |
| 2025-03-05 | GOLDMAN SACHS INTERNATIONAL | 247,386 | 0.52% | ▲ | 24,100 | 922 | 936 | 912 | 925 | 241,800 |
| 2025-03-04 | Barclays Capital Securities Ltd | 231,945 | 0.49% | ▼ | -12,000 | 915 | 918 | 895 | 916 | 271,800 |
| 2025-02-27 | GOLDMAN SACHS INTERNATIONAL | 223,286 | 0.47% | ▼ | -42,200 | 913 | 936 | 913 | 936 | 268,000 |
| 2025-02-21 | GOLDMAN SACHS INTERNATIONAL | 265,486 | 0.56% | ▼ | -22,300 | 963 | 976 | 957 | 969 | 515,100 |
| 2025-02-20 | GOLDMAN SACHS INTERNATIONAL | 287,786 | 0.61% | ▲ | 28,700 | 997 | 999 | 973 | 975 | 475,900 |
| 2025-02-19 | GOLDMAN SACHS INTERNATIONAL | 259,086 | 0.55% | ▼ | -58,500 | 1,003 | 1,004 | 995 | 1,000 | 288,600 |
| 2025-02-18 | GOLDMAN SACHS INTERNATIONAL | 317,586 | 0.67% | ▼ | -38,000 | 984 | 1,005 | 978 | 1,005 | 467,000 |
| 2025-02-17 | Barclays Capital Securities Ltd | 243,945 | 0.51% | ▲ | 21,400 | 990 | 1,012 | 987 | 989 | 506,300 |
| 2025-02-13 | Barclays Capital Securities Ltd | 222,545 | 0.47% | ▼ | -17,300 | 998 | 1,010 | 994 | 1,010 | 191,600 |
| 2025-02-13 | GOLDMAN SACHS INTERNATIONAL | 355,586 | 0.75% | ▲ | 58,700 | 998 | 1,010 | 994 | 1,010 | 191,600 |
| 2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 296,886 | 0.63% | ▼ | -73,500 | 1,007 | 1,015 | 998 | 1,001 | 204,800 |
| 2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 296,886 | 0.63% | ▼ | -73,500 | 1,007 | 1,015 | 998 | 1,001 | 204,800 |
| 2025-02-07 | Barclays Capital Securities Ltd | 239,845 | 0.51% | ▲ | | 1,020 | 1,022 | 1,004 | 1,004 | 269,700 |
| 2025-02-07 | Barclays Capital Securities Ltd | 239,845 | 0.51% | ▲ | | 1,020 | 1,022 | 1,004 | 1,004 | 269,700 |
| 2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 370,386 | 0.78% | ▼ | -6,900 | 1,027 | 1,030 | 1,019 | 1,027 | 281,500 |
| 2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 370,386 | 0.78% | ▼ | | 1,027 | 1,030 | 1,019 | 1,027 | 281,500 |
| 2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 377,286 | 0.80% | ▲ | 72,000 | 1,030 | 1,038 | 1,018 | 1,038 | 234,700 |
| 2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 377,286 | 0.80% | ▲ | | 1,030 | 1,038 | 1,018 | 1,038 | 234,700 |
| 2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 305,286 | 0.65% | ▲ | 94,200 | 1,035 | 1,043 | 1,023 | 1,031 | 281,400 |
| 2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 305,286 | 0.65% | ▲ | | 1,035 | 1,043 | 1,023 | 1,031 | 281,400 |
| 2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 211,086 | 0.44% | ▼ | -164,800 | 1,055 | 1,056 | 1,040 | 1,045 | 111,400 |
| 2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 211,086 | 0.44% | ▼ | | 1,055 | 1,056 | 1,040 | 1,045 | 111,400 |
| 2025-01-28 | GOLDMAN SACHS INTERNATIONAL | 375,886 | 0.80% | ▲ | 3,300 | 1,040 | 1,053 | 1,038 | 1,053 | 209,300 |
| 2025-01-23 | GOLDMAN SACHS INTERNATIONAL | 372,586 | 0.79% | ▼ | -9,100 | 1,038 | 1,038 | 1,023 | 1,028 | 116,600 |
| 2025-01-20 | GOLDMAN SACHS INTERNATIONAL | 381,686 | 0.81% | ▲ | 16,200 | 987 | 1,027 | 984 | 1,021 | 213,800 |
| 2025-01-17 | GOLDMAN SACHS INTERNATIONAL | 365,486 | 0.77% | ▲ | 79,400 | 986 | 990 | 964 | 978 | 187,700 |
| 2025-01-16 | GOLDMAN SACHS INTERNATIONAL | 286,086 | 0.60% | ▼ | -73,900 | 964 | 991 | 959 | 986 | 348,400 |
| 2025-01-09 | GOLDMAN SACHS INTERNATIONAL | 359,986 | 0.76% | ▼ | -52,400 | 1,007 | 1,025 | 1,003 | 1,022 | 270,700 |
| 2025-01-06 | MERRILL LYNCH INTERNATIONAL | 162,322 | 0.34% | ▼ | -88,654 | 1,043 | 1,044 | 1,022 | 1,022 | 240,200 |
| 2024-12-30 | GOLDMAN SACHS INTERNATIONAL | 412,386 | 0.87% | ▼ | -51,100 | 1,050 | 1,056 | 1,042 | 1,042 | 147,700 |
| 2024-12-30 | MERRILL LYNCH INTERNATIONAL | 250,976 | 0.53% | ▲ | | 1,050 | 1,056 | 1,042 | 1,042 | 147,700 |
| 2024-12-19 | GOLDMAN SACHS INTERNATIONAL | 463,486 | 0.98% | ▼ | -7,500 | 1,018 | 1,030 | 1,016 | 1,028 | 177,900 |
| 2024-12-16 | GOLDMAN SACHS INTERNATIONAL | 470,986 | 1.00% | ▲ | 6,700 | 1,031 | 1,043 | 1,027 | 1,028 | 176,100 |
| 2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 464,286 | 0.98% | ▼ | -50,800 | 943 | 953 | 938 | 942 | 98,200 |
| 2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 515,086 | 1.09% | ▼ | -46,500 | 957 | 968 | 948 | 966 | 224,600 |
| 2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 561,586 | 1.19% | ▲ | 68,000 | 900 | 907 | 894 | 905 | 293,400 |
| 2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 493,586 | 1.05% | ▲ | 51,800 | 947 | 947 | 928 | 929 | 152,000 |
| 2024-10-21 | GOLDMAN SACHS INTERNATIONAL | 441,786 | 0.94% | ▲ | 20,000 | 951 | 975 | 948 | 966 | 238,800 |
| 2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 421,786 | 0.89% | ▼ | -3,400 | 932 | 963 | 926 | 952 | 537,400 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 425,186 | 0.90% | ▲ | 7,600 | 929 | 931 | 911 | 912 | 144,900 |
| 2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 417,586 | 0.89% | ▼ | -5,000 | 928 | 940 | 917 | 928 | 197,600 |
| 2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 422,586 | 0.90% | ▲ | 28,700 | 922 | 934 | 919 | 923 | 96,000 |
| 2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 393,886 | 0.83% | ▲ | 45,290 | 911 | 911 | 897 | 899 | 229,200 |
| 2024-08-30 | Barclays Capital Securities Ltd | 144,445 | 0.30% | ▼ | -136,000 | 940 | 951 | 929 | 943 | 1,143,000 |
| 2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 348,596 | 0.74% | ▼ | -87,634 | 940 | 951 | 929 | 943 | 1,143,000 |
| 2024-08-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 27,586 | 0.05% | ▼ | | 940 | 951 | 929 | 943 | 1,143,000 |
| 2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 436,230 | 0.92% | ▲ | | 948 | 949 | 931 | 939 | 146,300 |
| 2024-08-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 248,554 | 0.52% | ▲ | 14,223 | 934 | 937 | 922 | 934 | 536,200 |
| 2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 402,730 | 0.85% | ▲ | 100,000 | 924 | 939 | 920 | 939 | 158,200 |
| 2024-08-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 234,331 | 0.49% | ▼ | -12,224 | 924 | 939 | 920 | 939 | 158,200 |
| 2024-08-20 | Barclays Capital Securities Ltd | 280,445 | 0.59% | ▲ | | 923 | 946 | 923 | 930 | 254,200 |
| 2024-08-20 | JPM Securities Japan Co Ltd. | 225,608 | 0.48% | ▼ | -13,400 | 923 | 946 | 923 | 930 | 254,200 |
| 2024-08-19 | JPM Securities Japan Co Ltd. | 239,008 | 0.50% | ▲ | 108,300 | 927 | 933 | 917 | 917 | 202,100 |
| 2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 302,730 | 0.64% | ▼ | -109,900 | 927 | 933 | 917 | 917 | 202,100 |
| 2024-08-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 246,555 | 0.52% | ▲ | | 927 | 933 | 917 | 917 | 202,100 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 412,630 | 0.87% | ▼ | -25,800 | 919 | 927 | 908 | 927 | 293,200 |
| 2024-08-15 | JPM Securities Japan Co Ltd. | 130,708 | 0.27% | ▼ | -110,100 | 890 | 914 | 884 | 904 | 199,300 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 438,430 | 0.93% | ▲ | 127,600 | 890 | 914 | 884 | 904 | 199,300 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 310,830 | 0.66% | ▲ | 52,400 | 863 | 881 | 852 | 854 | 460,200 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 258,430 | 0.55% | ▼ | -51,100 | 860 | 895 | 844 | 878 | 410,700 |
| 2024-08-06 | JPM Securities Japan Co Ltd. | 240,808 | 0.51% | ▲ | | 831 | 890 | 831 | 875 | 747,800 |
| 2024-08-06 | MERRILL LYNCH INTERNATIONAL | 222,346 | 0.47% | ▼ | -15,600 | 831 | 890 | 831 | 875 | 747,800 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 309,530 | 0.65% | ▼ | -21,800 | 850 | 868 | 760 | 777 | 871,900 |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 237,946 | 0.50% | ▲ | | 850 | 868 | 760 | 777 | 871,900 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 331,330 | 0.70% | ▲ | 23,700 | 970 | 970 | 909 | 910 | 603,900 |
| 2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 307,630 | 0.65% | ▼ | -52,100 | 1,000 | 1,002 | 976 | 1,000 | 689,700 |
| 2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 359,730 | 0.76% | ▼ | -50,200 | 1,008 | 1,025 | 1,000 | 1,020 | 278,000 |
| 2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 409,930 | 0.87% | ▼ | -45,100 | 1,025 | 1,047 | 1,022 | 1,029 | 470,900 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 455,030 | 0.96% | ▲ | 76,400 | 1,076 | 1,086 | 1,067 | 1,079 | 918,400 |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 378,630 | 0.80% | ▲ | 48,900 | 1,179 | 1,185 | 1,164 | 1,177 | 195,600 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 329,730 | 0.70% | ▲ | 3,278 | 1,198 | 1,211 | 1,190 | 1,199 | 174,700 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 329,730 | 0.70% | ▲ | 3,278 | 1,198 | 1,211 | 1,190 | 1,199 | 174,700 |
| 2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 326,452 | 0.69% | ▼ | -3,500 | 1,280 | 1,281 | 1,260 | 1,261 | 219,800 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 329,952 | 0.70% | ▲ | 3,100 | 1,365 | 1,366 | 1,342 | 1,355 | 223,200 |
| 2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 326,852 | 0.69% | ▼ | -3,900 | 1,285 | 1,294 | 1,277 | 1,280 | 201,900 |
| 2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 330,752 | 0.70% | ▲ | 21,800 | 1,301 | 1,330 | 1,298 | 1,298 | 251,800 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 308,952 | 0.65% | ▲ | 33,500 | 1,352 | 1,354 | 1,330 | 1,331 | 334,500 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 275,452 | 0.58% | ▼ | -11,800 | 1,301 | 1,328 | 1,297 | 1,322 | 344,000 |
| 2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 287,252 | 0.61% | ▲ | 19,100 | 1,266 | 1,328 | 1,257 | 1,322 | 458,500 |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 268,152 | 0.57% | ▼ | -27,000 | 1,251 | 1,280 | 1,239 | 1,264 | 331,900 |
| 2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 295,152 | 0.62% | ▼ | -34,000 | 1,216 | 1,254 | 1,191 | 1,244 | 525,900 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 329,152 | 0.70% | ▼ | -90,600 | 1,272 | 1,277 | 1,216 | 1,216 | 744,300 |
| 2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 419,752 | 0.89% | ▼ | -29,800 | 1,342 | 1,349 | 1,268 | 1,279 | 725,900 |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 449,552 | 0.95% | ▲ | 36,100 | 1,330 | 1,397 | 1,322 | 1,366 | 1,270,000 |
| 2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 413,452 | 0.88% | ▼ | -135,000 | 1,250 | 1,333 | 1,229 | 1,313 | 1,614,000 |
| 2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 548,452 | 1.16% | ▼ | -45,200 | 1,153 | 1,158 | 1,141 | 1,145 | 290,300 |
| 2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 593,652 | 1.26% | ▼ | -63,800 | 1,185 | 1,185 | 1,156 | 1,162 | 160,700 |
| 2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 657,452 | 1.36% | ▼ | -35,500 | 1,129 | 1,148 | 1,119 | 1,145 | 316,000 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 692,952 | 1.43% | ▼ | -36,400 | 1,143 | 1,156 | 1,108 | 1,130 | 626,800 |
| 2024-03-06 | Citigroup Global Markets Limited | 236,435 | 0.49% | ▼ | -43,100 | 1,161 | 1,188 | 1,151 | 1,175 | 196,900 |