6058--ベクトル-【サービス業】【PR】企業の広報戦略を代行
売上高:592120-当期純利益:46840-総資産:436210-時価:42828552----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501209871,0279841,021213,80043104%103%114%100%100%100%97%107%
202501211,0371,0371,0221,035148,10014101%100%69%▲▲101%103%101%98%108%
202501221,0261,0391,0171,039192,0004100%101%130%▲▲▲99%102%99%99%109%
202501231,0381,0381,0231,028116,600-1199%99%61%100%102%98%98%108%
202501241,0341,0451,0291,037134,6009101%100%115%99%101%96%99%109%
202501271,0491,0611,0321,036235,200-1100%99%175%101%100%97%99%108%
202501281,0401,0531,0381,053209,30017102%101%89%100%97%95%100%110%
202501291,0591,0731,0531,058231,1005100%100%110%▲▲100%98%95%100%111%
202501301,0541,0601,0491,058107,9000100%100%47%--99%98%95%100%111%
202501311,0551,0561,0401,045111,400-1399%99%103%99%98%96%99%109%
202502031,0451,0451,0301,030196,100-1599%99%176%▼▼100%97%97%97%108%
202502041,0351,0431,0231,031281,4001100%100%143%101%97%95%97%108%
202502051,0301,0381,0181,038234,7007101%101%83%▲▲100%98%94%98%109%
202502061,0271,0301,0191,027281,500-1199%100%120%98%99%92%97%108%
202502071,0201,0221,0041,004269,700-2398%98%96%▼▼100%99%94%95%105%
202502101,0011,0079931,000203,400-4100%100%75%▼▼▼99%100%95%95%105%
202502121,0071,0159981,001204,8001100%99%101%101%101%96%95%105%
202502139981,0109941,010191,6009101%101%94%▲▲98%99%96%95%103%
202502141,0131,013990990235,000-2098%98%123%100%98%99%94%101%
202502179901,012987989506,300-1100%100%215%▼▼102%98%102%93%100%
202502189841,0059781,005467,00016102%102%92%100%94%100%95%102%
202502191,0031,0049951,000288,600-5100%100%62%98%94%101%95%101%
20250220997999973975475,900-2598%98%165%▼▼101%97%106%92%100%
20250225950966947963377,800-1299%101%79%▼▼▼99%97%106%91%100%
20250226953957935943732,400-2098%99%194%▼▼▼▼103%101%112%89%100%
20250227913936913936268,000-799%103%37%▼▼▼▼▼100%102%111%88%100%
20250228921927911920185,000-1698%100%69%▼▼▼▼▼▼99%101%110%87%100%
20250303932934919925207,8005101%99%112%100%102%112%87%101%
20250304915918895916271,800-999%100%131%100%101%111%88%100%
20250305922936912925241,8009101%100%89%101%102%110%89%101%
20250306930938924938112,00013101%101%46%▲▲101%104%110%90%102%
20250307926933917931196,500-799%101%175%100%102%109%90%102%
20250310936939927934183,7003100%100%93%101%105%110%91%102%
20250311925937916933159,300-1100%101%87%103%106%110%92%102%
20250312926957924950255,20017102%103%160%100%105%107%94%104%
20250313956965950959182,2009101%100%71%▲▲101%105%106%95%105%
20250314951960949957150,800-2100%101%83%100%103%103%95%104%
20250317970975953969516,50012101%100%343%101%103%102%96%106%
20250318975988971983230,10014101%101%45%▲▲102%103%97%98%107%
202503199851,0039781,003245,00020102%102%106%▲▲▲100%102%92%100%109%
202503219981,004992997233,100-699%100%95%99%102%92%99%109%
202503241,0031,005991993178,900-4100%99%77%▼▼100%102%92%99%108%
202503251,0011,0089971,006199,40013101%100%111%100%100%92%100%110%
202503261,0081,0131,0041,012161,2006101%100%81%▲▲102%100%92%100%110%
202503271,0041,0371,0011,021344,5009101%102%214%▲▲▲100%97%90%100%111%
202503281,0231,0301,0131,021182,7000100%100%53%--100%96%89%100%111%
202503311,0011,0129951,006252,600-1599%100%138%99%87%88%99%110%
202504011,0131,018996999147,300-799%99%58%▼▼100%87%89%98%109%
202504029951,000980992266,100-799%100%181%▼▼▼100%94%93%97%107%
20250403956967948956287,800-3696%100%108%▼▼▼▼95%97%0%94%103%
20250404930934873886498,500-7093%95%173%▼▼▼▼▼100%107%0%87%100%
20250408861890861864485,500-2298%100%97%▼▼▼▼▼▼98%109%0%85%100%
20250409849855818834439,100-3097%98%90%▼▼▼▼▼▼▼99%97%0%82%100%
20250410907907889901280,80067108%99%64%105%103%0%88%108%
20250411849892844888264,100-1399%105%94%103%99%0%87%106%
20250414900938895923445,70035104%103%169%95%99%0%90%111%
20250415900902858859765,600-6493%95%172%103%0%0%84%103%
20250416852877852876357,60017102%103%47%101%0%0%86%105%
20250417865879860877238,7001100%101%67%▲▲101%0%0%86%105%
20250418880904876889230,00012101%101%96%▲▲▲%%%87%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-113,8001,173,8001,400956,8002,400217,000
2025-04-0416,5001,274,1001,5001,064,60015,000209,500
2025-03-2838,8001,253,9006,8001,029,90032,000224,000
2025-03-2159,5001,311,2007,0001,056,40052,500254,800
2025-03-1448,9001,391,5003,7001,098,30045,200293,200
2025-03-0736,2001,425,9001,1001,116,30035,100309,600
2025-02-2847,4001,387,4005001,099,80046,900287,600
2025-02-2157,1001,351,9003001,072,30056,800279,600
2025-02-1430,7001,337,9002001,122,90030,500215,000
2025-02-0722,3001,305,0002001,111,70022,100193,300
2025-01-3128,8001,268,9006,2001,100,90022,600168,000
2025-01-2427,3001,302,5006,2001,117,00021,100185,500
2025-01-179,4001,359,60001,147,3009,400212,300
2025-01-1018,6001,362,00001,145,10018,600216,900
2024-12-2726,0001,350,7002,2001,132,40023,800218,300
2024-12-2026,5001,232,6002001,005,70026,300226,900
2024-12-1324,0001,230,7000994,20024,000236,500
2024-12-0621,8001,163,3000900,50021,800262,800
2024-11-2921,9001,403,70001,142,20021,900261,500
2024-11-2213,7001,422,00001,139,30013,700282,700
2024-11-1518,6001,440,70001,144,90018,600295,800
2024-11-0822,4001,426,60001,131,30022,400295,300
2024-11-0121,3001,557,40001,219,00021,300338,400
2024-10-2510,7001,613,80001,255,10010,700358,700
2024-10-1816,8001,606,90001,244,30016,800362,600
2024-10-1114,0001,632,60001,287,20014,000345,400
2024-10-0414,1001,618,70001,271,00014,100347,700
2024-09-2715,2001,559,5001001,211,30015,100348,200
2024-09-2016,9001,571,90001,207,00016,900364,900
2024-09-136,1001,622,20001,227,4006,100394,800
2024-09-0611,8001,610,80001,227,30011,800383,500
2024-08-3016,6001,583,6002,0001,217,20014,600366,400
2024-08-2317,5001,597,0002,0001,246,60015,500350,400
2024-08-1618,3001,564,4004,0001,231,80014,300332,600
2024-08-0915,5001,561,9002,0001,202,80013,500359,100
2024-08-028,8001,910,60001,414,5008,800496,100
2024-07-268,7001,769,8002001,314,3008,500455,500
2024-07-197,9001,674,60001,253,2007,900421,400
2024-07-1220,5001,258,20012,0001,075,4008,500182,800
2024-07-0519,5001,253,90015,0001,081,4004,500172,500
2024-06-2821,0001,215,10014,1001,058,1006,900157,000
2024-06-2120,1001,206,30014,0001,045,1006,100161,200
2024-06-1424,6001,202,90018,0001,050,0006,600152,900
2024-06-0731,7001,070,70022,100927,5009,600143,200
2024-05-3134,8001,026,10024,100872,20010,700153,900
2024-05-2445,6001,001,50026,000845,00019,600156,500
2024-05-1750,0001,024,80022,900881,30027,100143,500
2024-05-1051,600903,00025,600748,80026,000154,200
2024-05-0238,900865,00022,000710,90016,900154,100
2024-04-2651,700820,20031,300647,80020,400172,400
2024-04-1932,300655,20013,300474,60019,000180,600
2024-04-1227,100736,10012,400515,00014,700221,100
2024-04-0517,900719,00010,400511,8007,500207,200
2024-03-2926,800685,90012,300502,80014,500183,100
2024-03-2228,700678,30014,400491,40014,300186,900
2024-03-1519,500679,5008,100474,80011,400204,700
2024-03-0826,100671,60015,500466,20010,600205,400
2024-03-0145,700659,40021,000453,80024,700205,600
2024-02-2263,700648,10027,300440,80036,400207,300
2024-02-1653,900742,50027,300502,30026,600240,200
2024-02-0963,300831,90033,900533,40029,400298,500
2024-02-0260,700877,40035,500561,10025,200316,300
2024-01-2664,500836,40036,000530,10028,500306,300
2024-01-1947,900895,10029,400553,90018,500341,200
2024-01-1249,100938,30018,300586,60030,800351,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-14 JPM Securities Japan Co Ltd.239,3000.51%900938895923445,700
2025-03-25 J.P. MORGAN SECURITIES PLC00.00%-269,5291,0011,0089971,006199,400
2025-03-10 J.P. MORGAN SECURITIES PLC269,5290.57%936939927934183,700
2025-03-07 GOLDMAN SACHS INTERNATIONAL216,1860.46%-31,200926933917931196,500
2025-03-05 GOLDMAN SACHS INTERNATIONAL247,3860.52%24,100922936912925241,800
2025-03-04 Barclays Capital Securities Ltd231,9450.49%-12,000915918895916271,800
2025-02-27 GOLDMAN SACHS INTERNATIONAL223,2860.47%-42,200913936913936268,000
2025-02-21 GOLDMAN SACHS INTERNATIONAL265,4860.56%-22,300963976957969515,100
2025-02-20 GOLDMAN SACHS INTERNATIONAL287,7860.61%28,700997999973975475,900
2025-02-19 GOLDMAN SACHS INTERNATIONAL259,0860.55%-58,5001,0031,0049951,000288,600
2025-02-18 GOLDMAN SACHS INTERNATIONAL317,5860.67%-38,0009841,0059781,005467,000
2025-02-17 Barclays Capital Securities Ltd243,9450.51%21,4009901,012987989506,300
2025-02-13 Barclays Capital Securities Ltd222,5450.47%-17,3009981,0109941,010191,600
2025-02-13 GOLDMAN SACHS INTERNATIONAL355,5860.75%58,7009981,0109941,010191,600
2025-02-12 GOLDMAN SACHS INTERNATIONAL296,8860.63%-73,5001,0071,0159981,001204,800
2025-02-12 GOLDMAN SACHS INTERNATIONAL296,8860.63%-73,5001,0071,0159981,001204,800
2025-02-07 Barclays Capital Securities Ltd239,8450.51%1,0201,0221,0041,004269,700
2025-02-07 Barclays Capital Securities Ltd239,8450.51%1,0201,0221,0041,004269,700
2025-02-06 GOLDMAN SACHS INTERNATIONAL370,3860.78%-6,9001,0271,0301,0191,027281,500
2025-02-06 GOLDMAN SACHS INTERNATIONAL370,3860.78%1,0271,0301,0191,027281,500
2025-02-05 GOLDMAN SACHS INTERNATIONAL377,2860.80%1,0301,0381,0181,038234,700
2025-02-05 GOLDMAN SACHS INTERNATIONAL377,2860.80%72,0001,0301,0381,0181,038234,700
2025-02-04 GOLDMAN SACHS INTERNATIONAL305,2860.65%1,0351,0431,0231,031281,400
2025-02-04 GOLDMAN SACHS INTERNATIONAL305,2860.65%94,2001,0351,0431,0231,031281,400
2025-01-31 GOLDMAN SACHS INTERNATIONAL211,0860.44%1,0551,0561,0401,045111,400
2025-01-31 GOLDMAN SACHS INTERNATIONAL211,0860.44%-164,8001,0551,0561,0401,045111,400
2025-01-28 GOLDMAN SACHS INTERNATIONAL375,8860.80%3,3001,0401,0531,0381,053209,300
2025-01-23 GOLDMAN SACHS INTERNATIONAL372,5860.79%-9,1001,0381,0381,0231,028116,600
2025-01-20 GOLDMAN SACHS INTERNATIONAL381,6860.81%16,2009871,0279841,021213,800
2025-01-17 GOLDMAN SACHS INTERNATIONAL365,4860.77%79,400986990964978187,700
2025-01-16 GOLDMAN SACHS INTERNATIONAL286,0860.60%-73,900964991959986348,400
2025-01-09 GOLDMAN SACHS INTERNATIONAL359,9860.76%-52,4001,0071,0251,0031,022270,700
2025-01-06 MERRILL LYNCH INTERNATIONAL162,3220.34%-88,6541,0431,0441,0221,022240,200
2024-12-30 GOLDMAN SACHS INTERNATIONAL412,3860.87%-51,1001,0501,0561,0421,042147,700
2024-12-30 MERRILL LYNCH INTERNATIONAL250,9760.53%1,0501,0561,0421,042147,700
2024-12-19 GOLDMAN SACHS INTERNATIONAL463,4860.98%-7,5001,0181,0301,0161,028177,900
2024-12-16 GOLDMAN SACHS INTERNATIONAL470,9861.00%6,7001,0311,0431,0271,028176,100
2024-11-22 GOLDMAN SACHS INTERNATIONAL464,2860.98%-50,80094395393894298,200
2024-11-07 GOLDMAN SACHS INTERNATIONAL515,0861.09%-46,500957968948966224,600
2024-10-24 GOLDMAN SACHS INTERNATIONAL561,5861.19%68,000900907894905293,400
2024-10-23 GOLDMAN SACHS INTERNATIONAL493,5861.05%51,800947947928929152,000
2024-10-21 GOLDMAN SACHS INTERNATIONAL441,7860.94%20,000951975948966238,800
2024-10-16 GOLDMAN SACHS INTERNATIONAL421,7860.89%-3,400932963926952537,400
2024-10-10 GOLDMAN SACHS INTERNATIONAL425,1860.90%7,600929931911912144,900
2024-10-09 GOLDMAN SACHS INTERNATIONAL417,5860.89%-5,000928940917928197,600
2024-10-04 GOLDMAN SACHS INTERNATIONAL422,5860.90%28,70092293491992396,000
2024-09-13 GOLDMAN SACHS INTERNATIONAL393,8860.83%45,290911911897899229,200
2024-08-30 Barclays Capital Securities Ltd144,4450.30%-136,0009409519299431,143,000
2024-08-30 GOLDMAN SACHS INTERNATIONAL348,5960.74%-87,6349409519299431,143,000
2024-08-30 Integrated Core Strategies (Asia) Pte. Ltd.27,5860.05%9409519299431,143,000
2024-08-29 GOLDMAN SACHS INTERNATIONAL436,2300.92%948949931939146,300
2024-08-22 Integrated Core Strategies (Asia) Pte. Ltd.248,5540.52%14,223934937922934536,200
2024-08-21 GOLDMAN SACHS INTERNATIONAL402,7300.85%100,000924939920939158,200
2024-08-21 Integrated Core Strategies (Asia) Pte. Ltd.234,3310.49%-12,224924939920939158,200
2024-08-20 Barclays Capital Securities Ltd280,4450.59%923946923930254,200
2024-08-20 JPM Securities Japan Co Ltd.225,6080.48%-13,400923946923930254,200
2024-08-19 GOLDMAN SACHS INTERNATIONAL302,7300.64%-109,900927933917917202,100
2024-08-19 Integrated Core Strategies (Asia) Pte. Ltd.246,5550.52%927933917917202,100
2024-08-19 JPM Securities Japan Co Ltd.239,0080.50%108,300927933917917202,100
2024-08-16 GOLDMAN SACHS INTERNATIONAL412,6300.87%-25,800919927908927293,200
2024-08-15 JPM Securities Japan Co Ltd.130,7080.27%-110,100890914884904199,300
2024-08-15 GOLDMAN SACHS INTERNATIONAL438,4300.93%127,600890914884904199,300
2024-08-08 GOLDMAN SACHS INTERNATIONAL310,8300.66%52,400863881852854460,200
2024-08-07 GOLDMAN SACHS INTERNATIONAL258,4300.55%-51,100860895844878410,700
2024-08-06 JPM Securities Japan Co Ltd.240,8080.51%831890831875747,800
2024-08-06 MERRILL LYNCH INTERNATIONAL222,3460.47%-15,600831890831875747,800
2024-08-05 GOLDMAN SACHS INTERNATIONAL309,5300.65%-21,800850868760777871,900
2024-08-05 MERRILL LYNCH INTERNATIONAL237,9460.50%850868760777871,900
2024-08-02 GOLDMAN SACHS INTERNATIONAL331,3300.70%23,700970970909910603,900
2024-08-01 GOLDMAN SACHS INTERNATIONAL307,6300.65%-52,1001,0001,0029761,000689,700
2024-07-29 GOLDMAN SACHS INTERNATIONAL359,7300.76%-50,2001,0081,0251,0001,020278,000
2024-07-23 GOLDMAN SACHS INTERNATIONAL409,9300.87%-45,1001,0251,0471,0221,029470,900
2024-07-17 GOLDMAN SACHS INTERNATIONAL455,0300.96%76,4001,0761,0861,0671,079918,400
2024-07-11 GOLDMAN SACHS INTERNATIONAL378,6300.80%48,9001,1791,1851,1641,177195,600
2024-07-04 GOLDMAN SACHS INTERNATIONAL329,7300.70%3,2781,1981,2111,1901,199174,700
2024-07-04 GOLDMAN SACHS INTERNATIONAL329,7300.70%3,2781,1981,2111,1901,199174,700
2024-06-13 GOLDMAN SACHS INTERNATIONAL326,4520.69%-3,5001,2801,2811,2601,261219,800
2024-05-20 GOLDMAN SACHS INTERNATIONAL329,9520.70%3,1001,3651,3661,3421,355223,200
2024-05-02 GOLDMAN SACHS INTERNATIONAL326,8520.69%-3,9001,2851,2941,2771,280201,900
2024-05-01 GOLDMAN SACHS INTERNATIONAL330,7520.70%21,8001,3011,3301,2981,298251,800
2024-04-30 GOLDMAN SACHS INTERNATIONAL308,9520.65%33,5001,3521,3541,3301,331334,500
2024-04-26 GOLDMAN SACHS INTERNATIONAL275,4520.58%-11,8001,3011,3281,2971,322344,000
2024-04-24 GOLDMAN SACHS INTERNATIONAL287,2520.61%19,1001,2661,3281,2571,322458,500
2024-04-23 GOLDMAN SACHS INTERNATIONAL268,1520.57%-27,0001,2511,2801,2391,264331,900
2024-04-22 GOLDMAN SACHS INTERNATIONAL295,1520.62%-34,0001,2161,2541,1911,244525,900
2024-04-19 GOLDMAN SACHS INTERNATIONAL329,1520.70%-90,6001,2721,2771,2161,216744,300
2024-04-17 GOLDMAN SACHS INTERNATIONAL419,7520.89%-29,8001,3421,3491,2681,279725,900
2024-04-16 GOLDMAN SACHS INTERNATIONAL449,5520.95%36,1001,3301,3971,3221,3661,270,000
2024-04-15 GOLDMAN SACHS INTERNATIONAL413,4520.88%-135,0001,2501,3331,2291,3131,614,000
2024-04-04 GOLDMAN SACHS INTERNATIONAL548,4521.16%-45,2001,1531,1581,1411,145290,300
2024-04-02 GOLDMAN SACHS INTERNATIONAL593,6521.26%-63,8001,1851,1851,1561,162160,700
2024-03-18 GOLDMAN SACHS INTERNATIONAL657,4521.36%-35,5001,1291,1481,1191,145316,000
2024-03-12 GOLDMAN SACHS INTERNATIONAL692,9521.43%-36,4001,1431,1561,1081,130626,800
2024-03-06 Citigroup Global Markets Limited236,4350.49%-43,1001,1611,1881,1511,175196,900

TDnet更新情報

報告日strtime銘柄タイトル
2025041415:30ベクトル 2025年2月期 決算短信〔日本基準〕(連結)
2025041415:30ベクトル 2025年2月期決算説明資料
2025041415:30ベクトル 株式会社gracemodeの株式の取得(連結子会社化)に関するお知らせ
2025021815:30ベクトル 連結子会社からの配当金受領に関するお知らせ
2025021818:40ベクトル (訂正)「連結子会社からの配当金受領に関するお知らせ」の一部訂正について
2025012115:30ベクトル 連結子会社からの配当金受領に関するお知らせ
2024121615:30ベクトル 台湾における合弁会社(連結子会社)の設立に関するお知らせ
2024101515:00ベクトル 配当政策の変更及び配当予想の修正に関するお知らせ
2024101515:00ベクトル 2025年2月期第2四半期 決算説明資料
2024101515:00ベクトル 2025年2月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024091715:00ベクトル 当社連結子会社(株式会社NewsTV)の株式取得(完全子会社化)および吸収合併(簡易合併・略式合併)並びに債権放棄に関するお知らせ
2024091715:00ベクトル 当社完全子会社間の合併に関するお知らせ
2024071215:00ベクトル 2025年2月期 第1四半期決算短信〔日本基準〕(連結)
2024071215:00ベクトル 2025年2月期第1四半期 決算説明資料
2024051715:00ベクトル 連結子会社からの配当金受領に関するお知らせ
2024041215:00ベクトル 剰余金の配当に関するお知らせ
2024041215:00ベクトル 2024年2月期決算説明資料
2024041215:00ベクトル 2024年2月期 決算短信〔日本基準〕(連結)
2024031515:00ベクトル 自己株式の消却に関するお知らせ (会社法第178条の規定に基づく自己株式の消却)
2024022215:00ベクトル 自己株式の取得結果及び取得終了に関するお知らせ (会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
2024021615:00ベクトル 連結子会社からの配当金受領に関するお知らせ
2024020115:00ベクトル 自己株式の取得状況(途中経過)に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
2024012215:00ベクトル 連結子会社からの配当金受領に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VCFL3502025-03-05 09:55株式会社ベクトル西江 肇司変更報告書
S100VB2S3502025-02-27 15:11株式会社ベクトルニュートン・インベストメント・マネジメント・ジャパン株式会社変更報告書(特例対象株券等)
S100VAK03502025-02-25 11:02株式会社ベクトル西江 肇司変更報告書
S100V8IN3502025-02-17 11:46株式会社ベクトルニュートン・インベストメント・マネジメント・ジャパン株式会社変更報告書(特例対象株券等)
S100V6BK3502025-02-03 15:34株式会社ベクトル西江 肇司変更報告書
S100V1OE3502025-01-08 11:12株式会社ベクトルベイリー・ギフォード・アンド・カンパニー変更報告書(特例対象株券等)
S100V1OQ3502025-01-07 10:23株式会社ベクトル西江 肇司変更報告書
S100TG2Z3502024-05-16 14:51株式会社ベクトルニュートン・インベストメント・マネジメント・ジャパン株式会社変更報告書(特例対象株券等)
S100TD2U3502024-05-09 09:43株式会社ベクトルベイリー・ギフォード・アンド・カンパニー大量保有報告書(特例対象株券等)

企業サイト更新情報