2025-06-26 | GOLDMAN SACHS INTERNATIONAL | 223,133 | 1.72% | ▲ | 14,800 | 2,324 | 2,381 | 2,324 | 2,352 | 37,200 |
2025-06-24 | GOLDMAN SACHS INTERNATIONAL | 208,333 | 1.60% | ▲ | 1,400 | 2,315 | 2,362 | 2,315 | 2,330 | 33,100 |
2025-06-09 | GOLDMAN SACHS INTERNATIONAL | 206,933 | 1.59% | ▼ | -1,000 | 2,350 | 2,401 | 2,349 | 2,395 | 19,200 |
2025-06-06 | GOLDMAN SACHS INTERNATIONAL | 207,933 | 1.60% | ▲ | 12,800 | 2,324 | 2,363 | 2,297 | 2,347 | 16,300 |
2025-05-23 | GOLDMAN SACHS INTERNATIONAL | 195,133 | 1.50% | ▲ | 13,000 | 2,252 | 2,278 | 2,232 | 2,233 | 29,200 |
2025-05-19 | GOLDMAN SACHS INTERNATIONAL | 182,133 | 1.40% | ▲ | 13,300 | 2,368 | 2,380 | 2,316 | 2,370 | 58,700 |
2025-05-13 | GOLDMAN SACHS INTERNATIONAL | 168,833 | 1.30% | ▲ | 4,300 | 2,300 | 2,301 | 2,215 | 2,222 | 94,100 |
2025-04-11 | GOLDMAN SACHS INTERNATIONAL | 164,533 | 1.27% | ▼ | -4,000 | 1,998 | 2,059 | 1,934 | 2,059 | 44,400 |
2025-04-10 | GOLDMAN SACHS INTERNATIONAL | 168,533 | 1.30% | ▲ | 2,100 | 2,099 | 2,099 | 2,008 | 2,008 | 45,300 |
2025-04-03 | GOLDMAN SACHS INTERNATIONAL | 166,433 | 1.28% | ▼ | -2,900 | 2,024 | 2,086 | 2,003 | 2,082 | 83,400 |
2025-03-06 | GOLDMAN SACHS INTERNATIONAL | 169,333 | 1.30% | ▲ | 13,800 | 2,260 | 2,283 | 2,248 | 2,261 | 27,200 |
2025-02-21 | GOLDMAN SACHS INTERNATIONAL | 155,533 | 1.20% | ▲ | 13,100 | 2,522 | 2,525 | 2,442 | 2,445 | 80,400 |
2025-02-14 | GOLDMAN SACHS INTERNATIONAL | 142,433 | 1.10% | ▲ | 10,300 | 2,509 | 2,509 | 2,452 | 2,465 | 20,900 |
2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 132,133 | 1.02% | ▲ | 12,700 | 2,414 | 2,591 | 2,384 | 2,456 | 126,200 |
2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 132,133 | 1.02% | ▲ | 12,700 | 2,414 | 2,591 | 2,384 | 2,456 | 126,200 |
2025-01-24 | GOLDMAN SACHS INTERNATIONAL | 119,433 | 0.92% | ▲ | 14,400 | 2,490 | 2,543 | 2,465 | 2,530 | 35,000 |
2025-01-17 | GOLDMAN SACHS INTERNATIONAL | 105,033 | 0.81% | ▲ | 14,400 | 2,341 | 2,371 | 2,320 | 2,362 | 47,100 |
2024-12-03 | GOLDMAN SACHS INTERNATIONAL | 90,633 | 0.70% | ▲ | 7,500 | 2,700 | 2,722 | 2,654 | 2,711 | 31,200 |
2024-11-27 | GOLDMAN SACHS INTERNATIONAL | 83,133 | 0.64% | ▲ | 17,800 | 2,646 | 2,646 | 2,558 | 2,614 | 80,800 |
2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 65,333 | 0.50% | ▲ | 800 | 2,683 | 2,731 | 2,640 | 2,644 | 31,000 |
2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 64,533 | 0.49% | ▼ | -3,400 | 2,560 | 2,670 | 2,560 | 2,657 | 56,900 |
2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 67,933 | 0.52% | ▲ | | 2,670 | 2,675 | 2,540 | 2,565 | 104,200 |
2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 62,133 | 0.48% | ▼ | -5,300 | 2,574 | 2,643 | 2,511 | 2,554 | 175,100 |
2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 67,433 | 0.52% | ▼ | -11,800 | 2,335 | 2,595 | 2,325 | 2,587 | 162,700 |
2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 79,233 | 0.61% | ▲ | 2,800 | 2,319 | 2,325 | 2,260 | 2,288 | 45,000 |
2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 62,676 | 0.48% | ▼ | -14,300 | 2,247 | 2,298 | 2,221 | 2,288 | 31,600 |
2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 76,976 | 0.59% | ▼ | -12,600 | 2,399 | 2,419 | 2,339 | 2,371 | 29,900 |
2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 89,576 | 0.69% | ▼ | -11,600 | 2,456 | 2,537 | 2,456 | 2,510 | 50,200 |
2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 76,433 | 0.59% | ▼ | -10,700 | 2,488 | 2,488 | 2,426 | 2,471 | 53,000 |
2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 101,176 | 0.78% | ▼ | -14,000 | 2,488 | 2,488 | 2,426 | 2,471 | 53,000 |
2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 115,176 | 0.89% | ▼ | -11,800 | 2,320 | 2,488 | 2,317 | 2,462 | 110,200 |
2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 87,133 | 0.67% | ▼ | -5,200 | 2,310 | 2,391 | 2,286 | 2,390 | 56,700 |