intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 187 | 187 | 181 | 182 | 42,500 | 4 | 102% | 97% | 180% | ▲ | 99% | 98% | 111% | 98% | 103% |
20250311 | 184 | 184 | 178 | 183 | 43,300 | 1 | 101% | 99% | 102% | ▲▲ | 100% | 102% | 107% | 98% | 104% |
20250312 | 183 | 185 | 181 | 183 | 11,000 | 0 | 100% | 100% | 25% | -- | 99% | 103% | 109% | 98% | 104% |
20250313 | 183 | 184 | 181 | 181 | 10,900 | -2 | 99% | 99% | 99% | ▼ | 98% | 103% | 115% | 97% | 103% |
20250314 | 185 | 186 | 181 | 181 | 29,800 | 0 | 100% | 98% | 273% | -- | 99% | 104% | 123% | 97% | 103% |
20250317 | 182 | 184 | 180 | 180 | 12,000 | -1 | 99% | 99% | 40% | ▼ | 103% | 107% | 127% | 97% | 102% |
20250318 | 181 | 188 | 181 | 186 | 68,600 | 6 | 103% | 103% | 572% | ▲ | 100% | 108% | 121% | 100% | 106% |
20250319 | 189 | 192 | 185 | 189 | 50,800 | 3 | 102% | 100% | 74% | ▲▲ | 98% | 105% | 118% | 100% | 107% |
20250321 | 194 | 195 | 190 | 190 | 56,900 | 1 | 101% | 98% | 112% | ▲▲▲ | 97% | 101% | 118% | 100% | 108% |
20250324 | 194 | 205 | 184 | 188 | 196,400 | -2 | 99% | 97% | 345% | ▼ | 103% | 103% | 122% | 99% | 107% |
20250325 | 188 | 194 | 188 | 193 | 27,500 | 5 | 103% | 103% | 14% | ▲ | 105% | 100% | 117% | 100% | 110% |
20250326 | 195 | 239 | 193 | 204 | 583,100 | 11 | 106% | 105% | 2120% | ▲▲ | 96% | 96% | 112% | 100% | 116% |
20250327 | 204 | 223 | 186 | 196 | 279,000 | -8 | 96% | 96% | 48% | ▼ | 100% | 101% | 118% | 96% | 111% |
20250328 | 194 | 225 | 191 | 194 | 635,200 | -2 | 99% | 100% | 228% | ▼▼ | 100% | 99% | 118% | 95% | 110% |
20250331 | 194 | 199 | 191 | 194 | 61,700 | 0 | 100% | 100% | 10% | -- | 98% | 94% | 116% | 95% | 109% |
20250401 | 198 | 198 | 194 | 195 | 16,200 | 1 | 101% | 98% | 26% | ▲ | 99% | 96% | 110% | 96% | 110% |
20250402 | 196 | 198 | 195 | 195 | 23,300 | 0 | 100% | 99% | 144% | -- | 101% | 101% | 113% | 96% | 110% |
20250403 | 191 | 197 | 191 | 193 | 29,500 | -2 | 99% | 101% | 127% | ▼ | 98% | 105% | 111% | 95% | 108% |
20250404 | 190 | 190 | 179 | 187 | 62,800 | -6 | 97% | 98% | 213% | ▼▼ | 102% | 117% | 116% | 92% | 105% |
20250408 | 182 | 226 | 181 | 186 | 1,008,700 | -1 | 99% | 102% | 1606% | ▼▼▼ | 103% | 122% | 187% | 91% | 103% |
20250409 | 183 | 192 | 183 | 188 | 66,400 | 2 | 101% | 103% | 7% | ▲ | 98% | 117% | 174% | 92% | 104% |
20250410 | 196 | 235 | 189 | 193 | 1,706,900 | 5 | 103% | 98% | 2571% | ▲▲ | 103% | 119% | 177% | 95% | 107% |
20250411 | 193 | 238 | 193 | 199 | 2,745,200 | 6 | 103% | 103% | 161% | ▲▲▲ | 103% | 104% | 165% | 98% | 111% |
20250414 | 207 | 249 | 201 | 213 | 3,873,100 | 14 | 107% | 103% | 141% | ▲▲▲▲ | 99% | 95% | 151% | 100% | 118% |
20250415 | 226 | 288 | 210 | 223 | 6,586,600 | 10 | 105% | 99% | 170% | ▲▲▲▲▲ | 97% | 89% | 146% | 100% | 124% |
20250416 | 235 | 254 | 222 | 229 | 1,358,800 | 6 | 103% | 97% | 21% | ▲▲▲▲▲▲ | 88% | 89% | 144% | 100% | 123% |
20250417 | 237 | 238 | 208 | 209 | 658,800 | -20 | 91% | 88% | 48% | ▼ | 103% | 101% | 164% | 91% | 112% |
20250418 | 208 | 220 | 208 | 215 | 372,500 | 6 | 103% | 103% | 57% | ▲ | 97% | 96% | 158% | 94% | 116% |
20250421 | 216 | 218 | 209 | 210 | 201,700 | -5 | 98% | 97% | 54% | ▼ | 99% | 100% | 126% | 92% | 113% |
20250422 | 212 | 214 | 209 | 210 | 66,900 | 0 | 100% | 99% | 33% | -- | 99% | 100% | 116% | 92% | 113% |
20250423 | 212 | 216 | 210 | 210 | 78,100 | 0 | 100% | 99% | 117% | -- | 95% | 97% | 115% | 92% | 113% |
20250424 | 213 | 213 | 203 | 203 | 70,000 | -7 | 97% | 95% | 90% | ▼ | 100% | 99% | 120% | 89% | 109% |
20250425 | 207 | 210 | 201 | 208 | 78,100 | 5 | 102% | 100% | 112% | ▲ | 102% | 130% | 120% | 91% | 112% |
20250428 | 207 | 213 | 205 | 211 | 58,100 | 3 | 101% | 102% | 74% | ▲▲ | 98% | 162% | 118% | 92% | 113% |
20250430 | 211 | 211 | 205 | 206 | 36,400 | -5 | 98% | 98% | 63% | ▼ | 98% | 164% | 120% | 90% | 111% |
20250501 | 208 | 208 | 203 | 204 | 38,800 | -2 | 99% | 98% | 107% | ▼▼ | 98% | 131% | 121% | 89% | 110% |
20250502 | 205 | 206 | 201 | 201 | 44,200 | -3 | 99% | 98% | 114% | ▼▼▼ | 133% | 119% | 123% | 88% | 108% |
20250507 | 203 | 270 | 203 | 270 | 2,337,900 | 69 | 134% | 133% | 5289% | ▲ | 124% | 88% | 91% | 100% | 145% |
20250508 | 276 | 350 | 265 | 342 | 4,808,300 | 72 | 127% | 124% | 206% | ▲▲ | 80% | 73% | 76% | 100% | 184% |
20250509 | 334 | 422 | 263 | 268 | 7,509,200 | -74 | 78% | 80% | 156% | ▼ | 90% | 91% | 95% | 78% | 143% |
20250512 | 269 | 269 | 242 | 242 | 1,179,100 | -26 | 90% | 90% | 16% | ▼▼ | 97% | 99% | 103% | 71% | 125% |
20250513 | 247 | 253 | 236 | 239 | 871,700 | -3 | 99% | 97% | 74% | ▼▼▼ | 102% | 101% | 106% | 70% | 120% |
20250514 | 240 | 252 | 237 | 244 | 428,900 | 5 | 102% | 102% | 49% | ▲ | 98% | 99% | 105% | 71% | 121% |
20250515 | 244 | 249 | 239 | 240 | 204,100 | -4 | 98% | 98% | 48% | ▼ | 100% | 99% | 105% | 70% | 119% |
20250516 | 244 | 246 | 235 | 245 | 226,800 | 5 | 102% | 100% | 111% | ▲ | 99% | 100% | 105% | 72% | 122% |
20250519 | 242 | 244 | 233 | 239 | 316,500 | -6 | 98% | 99% | 140% | ▼ | 102% | 105% | 107% | 70% | 119% |
20250520 | 238 | 252 | 235 | 242 | 388,500 | 3 | 101% | 102% | 123% | ▲ | 98% | 102% | 104% | 71% | 120% |
20250521 | 245 | 247 | 237 | 241 | 158,800 | -1 | 100% | 98% | 41% | ▼ | 100% | 103% | 106% | 70% | 120% |
20250522 | 240 | 249 | 238 | 241 | 140,500 | 0 | 100% | 100% | 88% | -- | 98% | 101% | 104% | 70% | 120% |
20250523 | 243 | 246 | 238 | 239 | 123,600 | -2 | 99% | 98% | 88% | ▼ | 103% | 102% | 0% | 70% | 119% |
20250526 | 241 | 267 | 240 | 249 | 913,400 | 10 | 104% | 103% | 739% | ▲ | 94% | 91% | 0% | 73% | 124% |
20250527 | 262 | 282 | 242 | 246 | 1,505,300 | -3 | 99% | 94% | 165% | ▼ | 99% | 98% | 0% | 72% | 122% |
20250528 | 248 | 253 | 244 | 245 | 217,100 | -1 | 100% | 99% | 14% | ▼▼ | 99% | 101% | 0% | 72% | 122% |
20250529 | 248 | 251 | 242 | 245 | 110,100 | 0 | 100% | 99% | 51% | -- | 97% | 105% | 0% | 72% | 122% |
20250530 | 242 | 242 | 234 | 234 | 196,700 | -11 | 96% | 97% | 179% | ▼ | 100% | 107% | 0% | 68% | 116% |
20250602 | 239 | 242 | 235 | 239 | 130,200 | 5 | 102% | 100% | 66% | ▲ | 101% | 104% | 0% | 70% | 119% |
20250603 | 242 | 244 | 239 | 244 | 154,000 | 5 | 102% | 101% | 118% | ▲▲ | 102% | 0% | 0% | 71% | 104% |
20250604 | 245 | 254 | 244 | 250 | 206,700 | 6 | 102% | 102% | 134% | ▲▲▲ | 101% | 0% | 0% | 73% | 107% |
20250605 | 252 | 255 | 249 | 255 | 83,300 | 5 | 102% | 101% | 40% | ▲▲▲▲ | 98% | 0% | 0% | 95% | 109% |
20250606 | 256 | 257 | 248 | 252 | 100,700 | -3 | 99% | 98% | 121% | ▼ | % | % | % | 99% | 108% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 0 | 377,500 | 0 | 158,900 | 0 | 218,600 |
2025-05-23 | 0 | 393,100 | 0 | 175,700 | 0 | 217,400 |
2025-05-16 | 0 | 344,600 | 0 | 164,100 | 0 | 180,500 |
2025-05-09 | 0 | 289,800 | 0 | 109,000 | 0 | 180,800 |
2025-05-02 | 0 | 331,000 | 0 | 219,700 | 0 | 111,300 |
2025-04-25 | 0 | 323,700 | 0 | 217,400 | 0 | 106,300 |
2025-04-18 | 0 | 295,400 | 0 | 210,500 | 0 | 84,900 |
2025-04-11 | 5,000 | 271,300 | 5,000 | 74,900 | 0 | 196,400 |
2025-04-04 | 0 | 186,800 | 0 | 69,100 | 0 | 117,700 |
2025-03-28 | 0 | 191,600 | 0 | 70,500 | 0 | 121,100 |
2025-03-21 | 0 | 216,800 | 0 | 81,700 | 0 | 135,100 |
2025-03-14 | 0 | 220,100 | 0 | 71,900 | 0 | 148,200 |
2025-03-07 | 0 | 218,300 | 0 | 71,600 | 0 | 146,700 |
2025-02-28 | 0 | 219,700 | 0 | 72,200 | 0 | 147,500 |
2025-02-21 | 0 | 255,400 | 0 | 72,700 | 0 | 182,700 |
2025-02-14 | 0 | 254,300 | 0 | 78,500 | 0 | 175,800 |
2025-02-07 | 0 | 247,400 | 0 | 78,800 | 0 | 168,600 |
2025-01-31 | 0 | 195,800 | 0 | 70,800 | 0 | 125,000 |
2025-01-24 | 0 | 181,000 | 0 | 71,900 | 0 | 109,100 |
2025-01-17 | 0 | 191,700 | 0 | 72,000 | 0 | 119,700 |
2025-01-10 | 0 | 183,400 | 0 | 71,400 | 0 | 112,000 |
2024-12-27 | 0 | 188,900 | 0 | 70,900 | 0 | 118,000 |
2024-12-20 | 0 | 185,600 | 0 | 71,300 | 0 | 114,300 |
2024-12-13 | 0 | 180,500 | 0 | 72,400 | 0 | 108,100 |
2024-12-06 | 0 | 182,500 | 0 | 71,600 | 0 | 110,900 |
2024-11-29 | 0 | 169,300 | 0 | 70,100 | 0 | 99,200 |
2024-11-22 | 0 | 146,900 | 0 | 72,500 | 0 | 74,400 |
2024-11-15 | 0 | 204,700 | 0 | 131,700 | 0 | 73,000 |
2024-11-08 | 0 | 209,900 | 0 | 130,500 | 0 | 79,400 |
2024-11-01 | 0 | 144,500 | 0 | 67,300 | 0 | 77,200 |
2024-10-25 | 0 | 150,500 | 0 | 66,900 | 0 | 83,600 |
2024-10-18 | 0 | 150,800 | 0 | 66,800 | 0 | 84,000 |
2024-10-11 | 0 | 161,100 | 0 | 66,700 | 0 | 94,400 |
2024-10-04 | 0 | 176,400 | 0 | 68,300 | 0 | 108,100 |
2024-09-27 | 0 | 182,400 | 0 | 66,800 | 0 | 115,600 |
2024-09-20 | 0 | 179,600 | 0 | 66,500 | 0 | 113,100 |
2024-09-13 | 0 | 179,600 | 0 | 65,900 | 0 | 113,700 |
2024-09-06 | 0 | 181,900 | 0 | 65,900 | 0 | 116,000 |
2024-08-30 | 0 | 192,200 | 0 | 68,800 | 0 | 123,400 |
2024-08-23 | 0 | 201,200 | 0 | 72,000 | 0 | 129,200 |
2024-08-16 | 0 | 195,500 | 0 | 72,500 | 0 | 123,000 |
2024-08-09 | 0 | 194,000 | 0 | 72,100 | 0 | 121,900 |
2024-08-02 | 0 | 260,800 | 0 | 91,500 | 0 | 169,300 |
2024-07-26 | 0 | 258,800 | 0 | 96,300 | 0 | 162,500 |
2024-07-19 | 0 | 255,500 | 0 | 90,700 | 0 | 164,800 |
2024-07-12 | 0 | 265,900 | 0 | 90,800 | 0 | 175,100 |
2024-07-05 | 0 | 273,600 | 0 | 90,000 | 0 | 183,600 |
2024-06-28 | 0 | 291,800 | 0 | 93,400 | 0 | 198,400 |
2024-06-21 | 0 | 269,300 | 0 | 90,800 | 0 | 178,500 |
2024-06-14 | 0 | 269,600 | 0 | 90,500 | 0 | 179,100 |
2024-06-07 | 0 | 329,700 | 0 | 100,100 | 0 | 229,600 |
2024-05-31 | 0 | 345,800 | 0 | 107,700 | 0 | 238,100 |
2024-05-24 | 0 | 403,400 | 0 | 122,200 | 0 | 281,200 |
2024-05-17 | 0 | 386,100 | 0 | 123,000 | 0 | 263,100 |
2024-05-10 | 0 | 388,800 | 0 | 113,800 | 0 | 275,000 |
2024-05-02 | 0 | 313,000 | 0 | 107,500 | 0 | 205,500 |
2024-04-26 | 0 | 291,000 | 0 | 101,200 | 0 | 189,800 |
2024-04-19 | 0 | 289,100 | 0 | 100,500 | 0 | 188,600 |
2024-04-12 | 0 | 313,600 | 0 | 110,800 | 0 | 202,800 |
2024-04-05 | 0 | 315,200 | 0 | 102,100 | 0 | 213,100 |
2024-03-29 | 0 | 350,400 | 0 | 118,200 | 0 | 232,200 |
2024-03-22 | 0 | 384,700 | 0 | 125,000 | 0 | 259,700 |
2024-03-15 | 0 | 409,200 | 0 | 124,400 | 0 | 284,800 |
2024-03-08 | 0 | 331,200 | 0 | 118,700 | 0 | 212,500 |
2024-03-01 | 0 | 346,800 | 0 | 107,300 | 0 | 239,500 |
2024-02-22 | 0 | 294,900 | 0 | 96,100 | 0 | 198,800 |
2024-02-16 | 0 | 283,800 | 0 | 93,000 | 0 | 190,800 |
2024-02-09 | 0 | 294,900 | 0 | 92,100 | 0 | 202,800 |
2024-02-02 | 0 | 302,600 | 0 | 92,000 | 0 | 210,600 |
2024-01-26 | 0 | 300,900 | 0 | 92,900 | 0 | 208,000 |
2024-01-19 | 0 | 328,700 | 0 | 115,300 | 0 | 213,400 |
2024-01-12 | 0 | 301,600 | 0 | 129,100 | 0 | 172,500 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-06-04 | モルガン・スタンレーMUFG証券株式会社 | 26,300 | 0.36% | ▼ | -11,800 | 245 | 254 | 244 | 250 | 206,700 |
2025-06-03 | モルガン・スタンレーMUFG証券株式会社 | 38,100 | 0.53% | ▼ | -7,600 | 242 | 244 | 239 | 244 | 154,000 |
2025-05-30 | モルガン・スタンレーMUFG証券株式会社 | 45,700 | 0.64% | ▲ | 7,400 | 242 | 242 | 234 | 234 | 196,700 |
2025-05-28 | JPM Securities Japan Co Ltd. | 29,400 | 0.41% | ▼ | -13,400 | 248 | 253 | 244 | 245 | 217,100 |
2025-05-28 | モルガン・スタンレーMUFG証券株式会社 | 38,300 | 0.53% | ▲ | 5,400 | 248 | 253 | 244 | 245 | 217,100 |
2025-05-27 | JPM Securities Japan Co Ltd. | 42,800 | 0.59% | ▼ | -6,800 | 262 | 282 | 242 | 246 | 1,505,300 |
2025-05-22 | モルガン・スタンレーMUFG証券株式会社 | 32,900 | 0.46% | ▼ | -9,800 | 240 | 249 | 238 | 241 | 140,500 |
2025-05-16 | モルガン・スタンレーMUFG証券株式会社 | 42,700 | 0.59% | ▼ | -3,200 | 244 | 246 | 235 | 245 | 226,800 |
2025-05-16 | GOLDMAN SACHS INTERNATIONAL | 27,639 | 0.38% | ▼ | -22,400 | 244 | 246 | 235 | 245 | 226,800 |
2025-05-15 | GOLDMAN SACHS INTERNATIONAL | 50,039 | 0.70% | ▼ | -8,800 | 244 | 249 | 239 | 240 | 204,100 |
2025-05-14 | GOLDMAN SACHS INTERNATIONAL | 58,839 | 0.82% | ▼ | -11,100 | 240 | 252 | 237 | 244 | 428,900 |
2025-05-12 | モルガン・スタンレーMUFG証券株式会社 | 45,900 | 0.64% | ▼ | -13,300 | 269 | 269 | 242 | 242 | 1,179,100 |
2025-05-12 | GOLDMAN SACHS INTERNATIONAL | 69,939 | 0.98% | ▲ | 269 | 269 | 242 | 242 | 1,179,100 | |
2025-05-09 | モルガン・スタンレーMUFG証券株式会社 | 59,200 | 0.82% | ▼ | -34,800 | 334 | 422 | 263 | 268 | 7,509,200 |
2025-05-08 | モルガン・スタンレーMUFG証券株式会社 | 94,000 | 1.31% | ▲ | 42,300 | 276 | 350 | 265 | 342 | 4,808,300 |
2025-05-08 | JPM Securities Japan Co Ltd. | 49,600 | 0.69% | ▲ | 7,700 | 276 | 350 | 265 | 342 | 4,808,300 |
2025-05-07 | モルガン・スタンレーMUFG証券株式会社 | 51,700 | 0.72% | ▲ | 203 | 270 | 203 | 270 | 2,337,900 | |
2025-05-07 | JPM Securities Japan Co Ltd. | 41,900 | 0.58% | ▲ | 203 | 270 | 203 | 270 | 2,337,900 | |
2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 33,900 | 0.47% | ▼ | -3,300 | 207 | 211 | 206 | 208 | 23,000 |
2024-07-25 | UBS AG | 32,700 | 0.45% | ▼ | -9,800 | 211 | 211 | 208 | 210 | 30,100 |
2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 37,200 | 0.52% | ▼ | -11,900 | 212 | 215 | 210 | 211 | 38,900 |
2024-07-23 | UBS AG | 42,500 | 0.59% | ▼ | -6,600 | 210 | 213 | 209 | 212 | 28,500 |
2024-07-19 | UBS AG | 49,100 | 0.68% | ▼ | -2,300 | 211 | 214 | 211 | 212 | 24,100 |
2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 49,100 | 0.68% | ▼ | -3,000 | 213 | 213 | 210 | 212 | 15,200 |
2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 52,100 | 0.73% | ▼ | -6,000 | 209 | 213 | 207 | 213 | 42,300 |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 58,100 | 0.81% | ▲ | 206 | 212 | 204 | 211 | 60,700 | |
2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 50,900 | 0.71% | ▲ | 1,100 | 211 | 211 | 206 | 208 | 66,200 |
2024-07-10 | UBS AG | 51,400 | 0.72% | ▲ | 2,500 | 213 | 214 | 210 | 210 | 20,500 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 34,200 | 0.47% | ▼ | -2,000 | 213 | 217 | 212 | 215 | 20,600 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 34,200 | 0.47% | ▼ | -2,000 | 213 | 217 | 212 | 215 | 20,600 |
2024-07-03 | MERRILL LYNCH INTERNATIONAL | 36,200 | 0.50% | ▼ | -1,300 | 213 | 215 | 212 | 213 | 22,300 |
2024-07-03 | UBS AG | 48,900 | 0.68% | ▼ | -1,200 | 213 | 215 | 212 | 213 | 22,300 |
2024-07-02 | MERRILL LYNCH INTERNATIONAL | 37,500 | 0.52% | ▼ | -900 | 215 | 215 | 212 | 215 | 10,700 |
2024-07-02 | UBS AG | 50,100 | 0.70% | ▲ | 1,100 | 215 | 215 | 212 | 215 | 10,700 |
2024-07-01 | MERRILL LYNCH INTERNATIONAL | 38,400 | 0.53% | ▼ | -1,800 | 216 | 216 | 212 | 215 | 15,700 |
2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 49,800 | 0.69% | ▼ | -1,600 | 216 | 216 | 212 | 215 | 15,700 |
2024-06-28 | UBS AG | 49,000 | 0.68% | ▼ | -3,000 | 217 | 217 | 213 | 213 | 23,300 |
2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 51,400 | 0.72% | ▲ | 1,700 | 209 | 220 | 209 | 218 | 149,000 |
2024-06-27 | MERRILL LYNCH INTERNATIONAL | 40,200 | 0.56% | ▼ | -4,500 | 209 | 220 | 209 | 218 | 149,000 |
2024-06-27 | UBS AG | 52,000 | 0.72% | ▼ | -8,300 | 209 | 220 | 209 | 218 | 149,000 |
2024-06-26 | MERRILL LYNCH INTERNATIONAL | 44,700 | 0.62% | ▼ | -900 | 220 | 222 | 207 | 209 | 259,500 |
2024-06-26 | UBS AG | 60,300 | 0.84% | ▲ | 4,400 | 220 | 222 | 207 | 209 | 259,500 |
2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 49,700 | 0.69% | ▼ | -7,100 | 220 | 222 | 207 | 209 | 259,500 |
2024-06-25 | MERRILL LYNCH INTERNATIONAL | 45,600 | 0.63% | ▼ | -500 | 228 | 234 | 216 | 221 | 135,400 |
2024-06-25 | UBS AG | 55,900 | 0.78% | ▼ | -8,100 | 228 | 234 | 216 | 221 | 135,400 |
2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 56,800 | 0.79% | ▼ | -7,400 | 228 | 234 | 216 | 221 | 135,400 |
2024-06-24 | MERRILL LYNCH INTERNATIONAL | 46,100 | 0.64% | ▼ | -300 | 224 | 234 | 224 | 225 | 38,000 |
2024-06-21 | MERRILL LYNCH INTERNATIONAL | 46,400 | 0.65% | ▲ | 800 | 225 | 228 | 222 | 223 | 43,300 |
2024-06-21 | UBS AG | 64,000 | 0.89% | ▼ | -5,900 | 225 | 228 | 222 | 223 | 43,300 |
2024-06-20 | MERRILL LYNCH INTERNATIONAL | 45,600 | 0.63% | ▼ | -100 | 227 | 231 | 226 | 228 | 7,600 |
2024-06-17 | UBS AG | 69,900 | 0.97% | ▼ | -12,000 | 231 | 231 | 223 | 227 | 44,000 |
2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 64,200 | 0.89% | ▼ | -6,800 | 231 | 231 | 223 | 227 | 44,000 |
2024-06-13 | MERRILL LYNCH INTERNATIONAL | 45,700 | 0.64% | ▲ | 1,600 | 245 | 264 | 232 | 234 | 224,400 |
2024-06-13 | UBS AG | 81,900 | 1.14% | ▲ | 11,600 | 245 | 264 | 232 | 234 | 224,400 |
2024-06-12 | MERRILL LYNCH INTERNATIONAL | 44,100 | 0.61% | ▼ | -200 | 234 | 250 | 225 | 249 | 421,800 |
2024-06-12 | UBS AG | 70,300 | 0.98% | ▲ | 16,800 | 234 | 250 | 225 | 249 | 421,800 |
2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 71,000 | 0.99% | ▲ | 21,500 | 208 | 242 | 208 | 230 | 403,100 |
2024-06-11 | MERRILL LYNCH INTERNATIONAL | 44,300 | 0.62% | ▼ | -1,700 | 208 | 242 | 208 | 230 | 403,100 |
2024-06-11 | UBS AG | 53,500 | 0.74% | ▲ | 6,200 | 208 | 242 | 208 | 230 | 403,100 |
2024-06-10 | MERRILL LYNCH INTERNATIONAL | 46,000 | 0.64% | ▼ | -700 | 211 | 211 | 208 | 209 | 15,500 |
2024-06-10 | UBS AG | 47,300 | 0.66% | ▼ | -9,000 | 211 | 211 | 208 | 209 | 15,500 |
2024-06-07 | MERRILL LYNCH INTERNATIONAL | 46,700 | 0.65% | ▼ | -1,000 | 209 | 210 | 208 | 209 | 9,200 |
2024-06-06 | MERRILL LYNCH INTERNATIONAL | 47,700 | 0.66% | ▼ | -1,800 | 214 | 214 | 207 | 209 | 16,500 |
2024-06-04 | MERRILL LYNCH INTERNATIONAL | 49,500 | 0.69% | ▼ | -1,800 | 209 | 215 | 209 | 214 | 32,100 |
2024-06-03 | MERRILL LYNCH INTERNATIONAL | 51,300 | 0.71% | ▼ | -2,200 | 210 | 221 | 205 | 210 | 142,100 |
2024-06-03 | UBS AG | 56,300 | 0.78% | ▼ | -3,000 | 210 | 221 | 205 | 210 | 142,100 |
2024-05-31 | MERRILL LYNCH INTERNATIONAL | 53,500 | 0.74% | ▼ | -4,200 | 210 | 215 | 203 | 207 | 202,700 |
2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 49,500 | 0.69% | ▼ | -7,600 | 210 | 215 | 203 | 207 | 202,700 |
2024-05-30 | MERRILL LYNCH INTERNATIONAL | 57,700 | 0.80% | ▲ | 5,100 | 207 | 214 | 207 | 210 | 40,900 |
2024-05-30 | UBS AG | 59,300 | 0.83% | ▼ | -5,600 | 207 | 214 | 207 | 210 | 40,900 |
2024-05-29 | MERRILL LYNCH INTERNATIONAL | 52,600 | 0.73% | ▼ | -1,800 | 218 | 219 | 209 | 214 | 39,800 |
2024-05-29 | UBS AG | 64,900 | 0.90% | ▼ | -12,700 | 218 | 219 | 209 | 214 | 39,800 |
2024-05-24 | MERRILL LYNCH INTERNATIONAL | 54,400 | 0.76% | ▼ | -1,500 | 215 | 218 | 208 | 218 | 39,400 |
2024-05-23 | MERRILL LYNCH INTERNATIONAL | 55,900 | 0.78% | ▼ | -1,500 | 226 | 226 | 215 | 219 | 23,900 |
2024-05-23 | UBS AG | 77,600 | 1.08% | ▼ | -3,800 | 226 | 226 | 215 | 219 | 23,900 |
2024-05-22 | MERRILL LYNCH INTERNATIONAL | 57,400 | 0.80% | ▼ | -4,600 | 224 | 225 | 215 | 222 | 35,400 |
2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 57,100 | 0.80% | ▲ | 1,500 | 229 | 230 | 225 | 227 | 31,300 |
2024-05-20 | MERRILL LYNCH INTERNATIONAL | 62,000 | 0.86% | ▼ | -4,700 | 224 | 234 | 224 | 230 | 85,300 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 66,700 | 0.93% | ▼ | -1,400 | 216 | 226 | 216 | 223 | 41,500 |
2024-05-16 | MERRILL LYNCH INTERNATIONAL | 68,100 | 0.95% | ▲ | 1,700 | 220 | 221 | 205 | 218 | 113,000 |
2024-05-16 | UBS AG | 81,400 | 1.14% | ▼ | -13,300 | 220 | 221 | 205 | 218 | 113,000 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 66,400 | 0.93% | ▲ | 1,900 | 225 | 229 | 225 | 228 | 52,200 |
2024-05-14 | UBS AG | 94,700 | 1.32% | ▼ | -7,300 | 225 | 229 | 225 | 228 | 52,200 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 64,500 | 0.90% | ▲ | 2,400 | 223 | 226 | 220 | 224 | 32,100 |
2024-05-13 | UBS AG | 102,000 | 1.42% | ▼ | -6,300 | 223 | 226 | 220 | 224 | 32,100 |
2024-05-10 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 34,800 | 0.48% | ▼ | -3,200 | 227 | 227 | 222 | 226 | 48,100 |
2024-05-10 | MERRILL LYNCH INTERNATIONAL | 62,100 | 0.87% | ▲ | 6,500 | 227 | 227 | 222 | 226 | 48,100 |
2024-05-10 | UBS AG | 108,300 | 1.51% | ▲ | 4,100 | 227 | 227 | 222 | 226 | 48,100 |
2024-05-09 | MERRILL LYNCH INTERNATIONAL | 55,600 | 0.77% | ▲ | 10,100 | 231 | 236 | 228 | 229 | 88,600 |
2024-05-09 | UBS AG | 104,200 | 1.46% | ▲ | 4,800 | 231 | 236 | 228 | 229 | 88,600 |
2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 55,600 | 0.77% | ▲ | 5,700 | 226 | 234 | 224 | 233 | 151,400 |
2024-05-08 | MERRILL LYNCH INTERNATIONAL | 45,500 | 0.63% | ▲ | 226 | 234 | 224 | 233 | 151,400 | |
2024-05-08 | UBS AG | 99,400 | 1.39% | ▲ | 21,600 | 226 | 234 | 224 | 233 | 151,400 |
2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 49,900 | 0.69% | ▼ | -6,600 | 222 | 249 | 204 | 229 | 609,800 |
2024-05-07 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 38,000 | 0.53% | ▲ | 3,800 | 222 | 249 | 204 | 229 | 609,800 |
2024-05-07 | UBS AG | 77,800 | 1.09% | ▲ | 12,100 | 222 | 249 | 204 | 229 | 609,800 |
2024-05-02 | UBS AG | 65,700 | 0.92% | ▲ | 33,500 | 239 | 241 | 222 | 224 | 290,900 |
2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 56,500 | 0.79% | ▼ | -2,400 | 253 | 256 | 248 | 250 | 68,800 |
2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 58,900 | 0.82% | ▲ | 7,300 | 270 | 270 | 261 | 261 | 89,000 |
2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 51,600 | 0.72% | ▲ | 3,800 | 274 | 276 | 270 | 270 | 52,000 |
2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 47,800 | 0.67% | ▲ | 12,800 | 277 | 278 | 270 | 274 | 167,500 |
2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 35,000 | 0.49% | ▼ | -1,900 | 273 | 273 | 262 | 263 | 109,300 |
2024-04-18 | UBS AG | 32,200 | 0.45% | ▼ | -12,900 | 275 | 278 | 266 | 273 | 141,700 |
2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 36,900 | 0.51% | ▲ | 21,500 | 305 | 305 | 280 | 280 | 261,600 |
2024-04-17 | UBS AG | 45,100 | 0.63% | ▲ | 16,200 | 305 | 305 | 280 | 280 | 261,600 |
2024-04-16 | UBS AG | 28,900 | 0.40% | ▼ | -41,400 | 292 | 311 | 285 | 304 | 353,800 |
2024-04-15 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 34,200 | 0.47% | ▼ | -1,800 | 270 | 294 | 267 | 289 | 245,900 |
2024-04-15 | UBS AG | 70,300 | 0.98% | ▼ | -51,300 | 270 | 294 | 267 | 289 | 245,900 |
2024-04-12 | UBS AG | 121,600 | 1.70% | ▲ | 5,900 | 274 | 280 | 260 | 275 | 180,600 |
2024-04-11 | UBS AG | 115,700 | 1.62% | ▲ | 1,700 | 279 | 284 | 275 | 279 | 120,000 |
2024-04-10 | UBS AG | 114,000 | 1.59% | ▼ | -6,500 | 283 | 288 | 271 | 278 | 205,200 |
2024-04-09 | UBS AG | 120,500 | 1.68% | ▲ | 6,700 | 262 | 285 | 256 | 282 | 504,700 |
2024-04-08 | UBS AG | 113,800 | 1.59% | ▲ | 15,700 | 253 | 270 | 251 | 263 | 305,600 |
2024-04-05 | UBS AG | 98,100 | 1.37% | ▼ | -2,400 | 251 | 252 | 246 | 247 | 77,000 |
2024-04-04 | UBS AG | 100,500 | 1.40% | ▼ | -10,700 | 254 | 259 | 250 | 253 | 104,700 |
2024-04-03 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 36,000 | 0.50% | ▲ | 1,100 | 248 | 291 | 242 | 251 | 1,005,500 |
2024-04-03 | UBS AG | 111,200 | 1.55% | ▲ | 4,500 | 248 | 291 | 242 | 251 | 1,005,500 |
2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 15,400 | 0.21% | ▼ | -22,600 | 248 | 291 | 242 | 251 | 1,005,500 |
2024-04-02 | UBS AG | 106,700 | 1.49% | ▲ | 8,600 | 253 | 253 | 241 | 242 | 87,500 |
2024-04-01 | UBS AG | 98,100 | 1.37% | ▼ | -8,900 | 246 | 251 | 241 | 251 | 53,400 |
2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 38,000 | 0.53% | ▲ | 7,100 | 246 | 251 | 241 | 251 | 53,400 |
2024-03-29 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 34,900 | 0.48% | ▼ | -1,100 | 246 | 249 | 242 | 246 | 29,900 |
2024-03-29 | UBS AG | 107,000 | 1.49% | ▼ | -5,500 | 246 | 249 | 242 | 246 | 29,900 |
2024-03-27 | UBS AG | 112,500 | 1.57% | ▼ | -5,600 | 248 | 253 | 245 | 248 | 47,500 |
2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 30,900 | 0.43% | ▼ | -8,600 | 256 | 260 | 248 | 258 | 125,800 |
2024-03-22 | UBS AG | 118,100 | 1.65% | ▼ | -23,900 | 256 | 260 | 248 | 258 | 125,800 |
2024-03-21 | UBS AG | 142,000 | 1.99% | ▼ | -44,300 | 252 | 258 | 252 | 254 | 159,800 |
2024-03-19 | UBS AG | 186,300 | 2.61% | ▲ | 44,000 | 283 | 286 | 246 | 251 | 1,143,500 |
2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 39,500 | 0.55% | ▲ | 8,700 | 283 | 286 | 246 | 251 | 1,143,500 |
2024-03-15 | UBS AG | 142,300 | 1.99% | ▼ | -3,000 | 243 | 252 | 239 | 250 | 159,000 |
2024-03-14 | UBS AG | 145,300 | 2.03% | ▼ | -6,500 | 238 | 244 | 237 | 243 | 60,900 |
2024-03-13 | UBS AG | 151,800 | 2.12% | ▲ | 3,500 | 244 | 245 | 236 | 238 | 67,200 |
2024-03-12 | UBS AG | 148,300 | 2.07% | ▼ | -3,000 | 230 | 250 | 226 | 245 | 244,100 |
2024-03-11 | UBS AG | 151,300 | 2.12% | ▲ | 7,300 | 222 | 230 | 221 | 228 | 67,600 |
2024-03-08 | UBS AG | 144,000 | 2.01% | ▲ | 2,800 | 223 | 226 | 221 | 222 | 54,900 |
2024-03-06 | UBS AG | 141,200 | 1.97% | ▼ | -5,100 | 223 | 232 | 223 | 231 | 52,200 |
2024-03-05 | UBS AG | 146,300 | 2.05% | ▼ | -7,200 | 232 | 232 | 220 | 223 | 85,800 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
7719 | 1 | 株式会社 東京衡機 | TKS | 2025-06-07 21:23:02 |
7719 | 2 | IR資料室に「第119期年次報告書 TKS REPORT No.37」を掲載いたしました。 | 株式会社 東京衡機 | 2025-05-28 19:29:01 |
7719 | 2 | 第119回定時株主総会(2025年5月28日開催)の招集ご通知を掲載いたしました。 | 株式会社 東京衡機 | 2025-05-01 10:30:58 |
7719 | 2 | 支配株主等に関する事項について | 株式会社 東京衡機 | 2025-04-15 00:28:40 |
7719 | 2 | 2025年3月6日(木)に開催された「個人投資家向け会社説明会」(主催:日本証券アナリスト協会)の資料を掲載しました。 | 株式会社 東京衡機 | 2025-03-12 18:29:22 |
7719 | 2 | 日本証券アナリスト協会主催の「個人投資家向け会社説明会」のお知らせ | 株式会社 東京衡機 | 2025-02-03 13:28:53 |
7719 | 2 | IR資料室に「第119期中間報告書 TKS REPORT No.36」を掲載いたしました。 | 株式会社 東京衡機 | 2024-11-19 23:31:34 |
7719 | 2 | 支配株主等に関する事項について | 株式会社 東京衡機 | 2024-07-24 16:29:12 |
7719 | 2 | コーポレートガバナンス | 株式会社 東京衡機 | 2024-06-21 19:34:06 |
7719 | 2 | IR情報に関する記事一覧 | 2024-06-15 03:24:07 |