| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 923 | 936 | 916 | 922 | 19,600 | -1 | 100% | 100% | 49% | ▼▼ | 100% | 101% | 102% | 90% | 102% |
| 20250311 | 910 | 911 | 895 | 906 | 53,200 | -16 | 98% | 100% | 271% | ▼▼▼ | 100% | 102% | 103% | 88% | 101% |
| 20250312 | 900 | 901 | 885 | 900 | 56,500 | -6 | 99% | 100% | 106% | ▼▼▼▼ | 101% | 102% | 102% | 88% | 100% |
| 20250313 | 899 | 914 | 898 | 910 | 59,300 | 10 | 101% | 101% | 105% | ▲ | 101% | 101% | 100% | 89% | 101% |
| 20250314 | 905 | 924 | 905 | 915 | 50,000 | 5 | 101% | 101% | 84% | ▲▲ | 100% | 99% | 98% | 89% | 102% |
| 20250317 | 918 | 925 | 912 | 920 | 37,900 | 5 | 101% | 100% | 76% | ▲▲▲ | 100% | 99% | 97% | 90% | 102% |
| 20250318 | 921 | 928 | 916 | 920 | 44,700 | 0 | 100% | 100% | 118% | -- | 101% | 101% | 98% | 92% | 102% |
| 20250319 | 911 | 923 | 911 | 918 | 29,800 | -2 | 100% | 101% | 67% | ▼ | 100% | 102% | 96% | 92% | 102% |
| 20250321 | 913 | 917 | 910 | 910 | 42,000 | -8 | 99% | 100% | 141% | ▼▼ | 99% | 102% | 99% | 92% | 101% |
| 20250324 | 910 | 913 | 901 | 902 | 44,900 | -8 | 99% | 99% | 107% | ▼▼▼ | 100% | 101% | 98% | 92% | 100% |
| 20250325 | 913 | 921 | 907 | 915 | 35,000 | 13 | 101% | 100% | 78% | ▲ | 100% | 98% | 97% | 96% | 102% |
| 20250326 | 922 | 922 | 913 | 922 | 49,400 | 7 | 101% | 100% | 141% | ▲▲ | 101% | 98% | 98% | 98% | 102% |
| 20250327 | 918 | 929 | 918 | 929 | 60,200 | 7 | 101% | 101% | 122% | ▲▲▲ | 100% | 97% | 99% | 99% | 103% |
| 20250328 | 923 | 923 | 916 | 920 | 39,500 | -9 | 99% | 100% | 66% | ▼ | 99% | 98% | 100% | 98% | 102% |
| 20250331 | 910 | 910 | 897 | 901 | 40,100 | -19 | 98% | 99% | 102% | ▼▼ | 99% | 96% | 101% | 96% | 100% |
| 20250401 | 906 | 907 | 900 | 900 | 38,600 | -1 | 100% | 99% | 96% | ▼▼▼ | 100% | 90% | 101% | 96% | 100% |
| 20250402 | 900 | 903 | 892 | 896 | 60,500 | -4 | 100% | 100% | 157% | ▼▼▼▼ | 100% | 86% | 103% | 95% | 100% |
| 20250403 | 886 | 895 | 879 | 889 | 55,600 | -7 | 99% | 100% | 92% | ▼▼▼▼▼ | 99% | 87% | 104% | 94% | 100% |
| 20250404 | 875 | 885 | 847 | 867 | 201,300 | -22 | 98% | 99% | 362% | ▼▼▼▼▼▼ | 99% | 93% | 111% | 93% | 100% |
| 20250408 | 820 | 925 | 791 | 814 | 162,800 | -53 | 94% | 99% | 81% | ▼▼▼▼▼▼▼ | 95% | 95% | 114% | 88% | 100% |
| 20250409 | 799 | 802 | 753 | 756 | 102,700 | -58 | 93% | 95% | 63% | ▼▼▼▼▼▼▼▼ | 93% | 93% | 111% | 81% | 100% |
| 20250410 | 822 | 822 | 761 | 761 | 111,600 | 5 | 101% | 93% | 109% | ▲ | 103% | 110% | 125% | 82% | 101% |
| 20250411 | 731 | 761 | 703 | 754 | 194,100 | -7 | 99% | 103% | 174% | ▼ | 100% | 115% | 120% | 81% | 100% |
| 20250414 | 760 | 779 | 760 | 762 | 60,300 | 8 | 101% | 100% | 31% | ▲ | 100% | 118% | 126% | 82% | 101% |
| 20250415 | 762 | 785 | 756 | 760 | 170,200 | -2 | 100% | 100% | 282% | ▼ | 99% | 117% | 125% | 82% | 101% |
| 20250416 | 765 | 774 | 759 | 761 | 105,000 | 1 | 100% | 99% | 62% | ▲ | 105% | 118% | 126% | 82% | 101% |
| 20250417 | 761 | 806 | 761 | 801 | 53,200 | 40 | 105% | 105% | 51% | ▲▲ | 109% | 111% | 119% | 86% | 106% |
| 20250418 | 805 | 874 | 805 | 874 | 96,300 | 73 | 109% | 109% | 181% | ▲▲▲ | 103% | 104% | 109% | 94% | 116% |
| 20250421 | 876 | 902 | 876 | 898 | 54,700 | 24 | 103% | 103% | 57% | ▲▲▲▲ | 99% | 101% | 107% | 97% | 119% |
| 20250422 | 898 | 915 | 880 | 891 | 43,000 | -7 | 99% | 99% | 79% | ▼ | 99% | 98% | 106% | 96% | 118% |
| 20250423 | 906 | 925 | 888 | 896 | 63,800 | 5 | 101% | 99% | 148% | ▲ | 99% | 98% | 106% | 96% | 119% |
| 20250424 | 907 | 907 | 896 | 896 | 26,700 | 0 | 100% | 99% | 42% | -- | 101% | 100% | 106% | 96% | 119% |
| 20250425 | 904 | 913 | 899 | 911 | 26,900 | 15 | 102% | 101% | 101% | ▲ | 98% | 99% | 105% | 99% | 121% |
| 20250428 | 911 | 911 | 891 | 891 | 34,500 | -20 | 98% | 98% | 128% | ▼ | 100% | 101% | 106% | 98% | 118% |
| 20250430 | 891 | 901 | 886 | 891 | 40,500 | 0 | 100% | 100% | 117% | -- | 100% | 102% | 106% | 98% | 118% |
| 20250501 | 891 | 900 | 887 | 893 | 32,700 | 2 | 100% | 100% | 81% | ▲ | 101% | 102% | 109% | 98% | 118% |
| 20250502 | 893 | 900 | 891 | 900 | 19,300 | 7 | 101% | 101% | 59% | ▲▲ | 100% | 102% | 108% | 99% | 119% |
| 20250507 | 900 | 925 | 896 | 903 | 41,600 | 3 | 100% | 100% | 216% | ▲▲▲ | 99% | 105% | 108% | 99% | 120% |
| 20250508 | 902 | 902 | 884 | 893 | 42,300 | -10 | 99% | 99% | 102% | ▼ | 102% | 107% | 109% | 98% | 118% |
| 20250509 | 894 | 910 | 892 | 908 | 46,500 | 15 | 102% | 102% | 110% | ▲ | 100% | 106% | 107% | 100% | 120% |
| 20250512 | 907 | 920 | 906 | 911 | 49,600 | 3 | 100% | 100% | 107% | ▲▲ | 99% | 103% | 106% | 100% | 121% |
| 20250513 | 920 | 924 | 907 | 915 | 58,200 | 4 | 100% | 99% | 117% | ▲▲▲ | 103% | 102% | 106% | 100% | 121% |
| 20250514 | 920 | 948 | 910 | 948 | 62,100 | 33 | 104% | 103% | 107% | ▲▲▲▲ | 101% | 97% | 103% | 100% | 125% |
| 20250515 | 949 | 973 | 931 | 959 | 73,400 | 11 | 101% | 101% | 118% | ▲▲▲▲▲ | 106% | 102% | 109% | 100% | 126% |
| 20250516 | 889 | 966 | 876 | 943 | 381,700 | -16 | 98% | 106% | 520% | ▼ | 100% | 99% | 105% | 98% | 124% |
| 20250519 | 930 | 957 | 924 | 934 | 65,300 | -9 | 99% | 100% | 17% | ▼▼ | 99% | 100% | 102% | 97% | 117% |
| 20250520 | 936 | 948 | 918 | 923 | 58,200 | -11 | 99% | 99% | 89% | ▼▼▼ | 98% | 102% | 103% | 96% | 106% |
| 20250521 | 930 | 932 | 902 | 908 | 29,800 | -15 | 98% | 98% | 51% | ▼▼▼▼ | 100% | 104% | 106% | 95% | 102% |
| 20250522 | 905 | 914 | 899 | 907 | 42,700 | -1 | 100% | 100% | 143% | ▼▼▼▼▼ | 100% | 102% | 104% | 95% | 102% |
| 20250523 | 917 | 925 | 909 | 918 | 25,400 | 11 | 101% | 100% | 59% | ▲ | 102% | 101% | 0% | 96% | 103% |
| 20250526 | 922 | 948 | 922 | 937 | 56,000 | 19 | 102% | 102% | 220% | ▲▲ | 101% | 104% | 0% | 98% | 105% |
| 20250527 | 939 | 945 | 932 | 945 | 35,300 | 8 | 101% | 101% | 63% | ▲▲▲ | 97% | 102% | 0% | 99% | 106% |
| 20250528 | 955 | 957 | 927 | 929 | 41,800 | -16 | 98% | 97% | 118% | ▼ | 100% | 103% | 0% | 97% | 104% |
| 20250529 | 931 | 941 | 923 | 934 | 39,000 | 5 | 101% | 100% | 93% | ▲ | 100% | 103% | 0% | 97% | 105% |
| 20250530 | 930 | 937 | 929 | 930 | 14,000 | -4 | 100% | 100% | 36% | ▼ | 99% | 97% | 0% | 97% | 104% |
| 20250602 | 982 | 1,022 | 971 | 973 | 286,600 | 43 | 105% | 99% | 2047% | ▲ | 100% | 100% | 0% | 100% | 109% |
| 20250603 | 958 | 970 | 945 | 958 | 72,100 | -15 | 98% | 100% | 25% | ▼ | 99% | 0% | 0% | 98% | 107% |
| 20250604 | 958 | 973 | 949 | 950 | 57,700 | -8 | 99% | 99% | 80% | ▼▼ | 101% | 0% | 0% | 98% | 106% |
| 20250605 | 950 | 965 | 950 | 955 | 45,800 | 5 | 101% | 101% | 79% | ▲ | 100% | 0% | 0% | 98% | 105% |
| 20250606 | 954 | 960 | 950 | 956 | 23,700 | 1 | 100% | 100% | 52% | ▲▲ | % | % | % | 98% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 15,300 | 96,000 | 1,500 | 45,300 | 13,800 | 50,700 |
| 2025-05-23 | 26,700 | 97,300 | 1,500 | 46,300 | 25,200 | 51,000 |
| 2025-05-16 | 30,100 | 93,100 | 1,500 | 43,200 | 28,600 | 49,900 |
| 2025-05-09 | 18,000 | 59,100 | 1,500 | 29,800 | 16,500 | 29,300 |
| 2025-05-02 | 10,700 | 58,100 | 1,500 | 29,700 | 9,200 | 28,400 |
| 2025-04-25 | 11,900 | 59,000 | 1,500 | 29,900 | 10,400 | 29,100 |
| 2025-04-18 | 11,100 | 59,100 | 1,600 | 26,000 | 9,500 | 33,100 |
| 2025-04-11 | 8,300 | 58,700 | 1,500 | 25,500 | 6,800 | 33,200 |
| 2025-04-04 | 24,600 | 53,000 | 1,500 | 26,600 | 23,100 | 26,400 |
| 2025-03-28 | 6,600 | 58,400 | 1,500 | 26,900 | 5,100 | 31,500 |
| 2025-03-21 | 4,300 | 55,700 | 1,500 | 27,200 | 2,800 | 28,500 |
| 2025-03-14 | 2,000 | 60,100 | 1,500 | 29,300 | 500 | 30,800 |
| 2025-03-07 | 3,000 | 54,000 | 1,500 | 27,000 | 1,500 | 27,000 |
| 2025-02-28 | 3,000 | 54,400 | 1,500 | 26,300 | 1,500 | 28,100 |
| 2025-02-21 | 3,400 | 57,200 | 1,500 | 29,400 | 1,900 | 27,800 |
| 2025-02-14 | 3,600 | 53,700 | 1,500 | 29,800 | 2,100 | 23,900 |
| 2025-02-07 | 4,300 | 49,700 | 1,500 | 28,900 | 2,800 | 20,800 |
| 2025-01-31 | 5,200 | 41,800 | 1,500 | 25,200 | 3,700 | 16,600 |
| 2025-01-24 | 8,100 | 41,300 | 1,500 | 23,400 | 6,600 | 17,900 |
| 2025-01-17 | 7,800 | 41,900 | 1,600 | 23,400 | 6,200 | 18,500 |
| 2025-01-10 | 7,600 | 35,400 | 1,600 | 23,400 | 6,000 | 12,000 |
| 2024-12-27 | 5,400 | 28,700 | 1,500 | 19,700 | 3,900 | 9,000 |
| 2024-12-20 | 5,200 | 29,600 | 1,500 | 14,100 | 3,700 | 15,500 |
| 2024-12-13 | 5,200 | 31,100 | 2,000 | 14,100 | 3,200 | 17,000 |
| 2024-12-06 | 5,900 | 22,100 | 1,500 | 14,000 | 4,400 | 8,100 |
| 2024-11-29 | 9,500 | 24,100 | 1,500 | 14,700 | 8,000 | 9,400 |
| 2024-11-22 | 9,000 | 22,600 | 1,500 | 13,900 | 7,500 | 8,700 |
| 2024-11-15 | 9,300 | 26,200 | 1,500 | 14,200 | 7,800 | 12,000 |
| 2024-11-08 | 9,200 | 32,100 | 1,500 | 19,900 | 7,700 | 12,200 |
| 2024-11-01 | 12,900 | 28,200 | 1,500 | 15,700 | 11,400 | 12,500 |
| 2024-10-25 | 10,300 | 25,500 | 1,500 | 14,700 | 8,800 | 10,800 |
| 2024-10-18 | 11,700 | 32,600 | 1,500 | 16,200 | 10,200 | 16,400 |
| 2024-10-11 | 11,300 | 33,800 | 1,500 | 17,100 | 9,800 | 16,700 |
| 2024-10-04 | 12,000 | 35,100 | 1,500 | 17,200 | 10,500 | 17,900 |
| 2024-09-27 | 20,600 | 37,800 | 6,900 | 17,900 | 13,700 | 19,900 |
| 2024-09-20 | 20,600 | 37,600 | 6,900 | 17,800 | 13,700 | 19,800 |
| 2024-09-13 | 17,700 | 25,900 | 7,500 | 15,500 | 10,200 | 10,400 |
| 2024-09-06 | 16,500 | 29,200 | 7,500 | 16,600 | 9,000 | 12,600 |
| 2024-08-30 | 28,500 | 34,800 | 18,500 | 19,600 | 10,000 | 15,200 |
| 2024-08-23 | 40,000 | 36,100 | 29,600 | 20,100 | 10,400 | 16,000 |
| 2024-08-16 | 40,900 | 35,700 | 29,600 | 20,000 | 11,300 | 15,700 |
| 2024-08-09 | 43,300 | 44,200 | 29,600 | 24,400 | 13,700 | 19,800 |
| 2024-08-02 | 45,900 | 71,800 | 29,600 | 38,800 | 16,300 | 33,000 |
| 2024-07-26 | 63,600 | 82,000 | 29,100 | 46,000 | 34,500 | 36,000 |
| 2024-07-19 | 62,900 | 179,800 | 23,800 | 143,300 | 39,100 | 36,500 |
| 2024-07-12 | 59,400 | 208,200 | 23,900 | 172,300 | 35,500 | 35,900 |
| 2024-07-05 | 59,300 | 211,500 | 23,800 | 174,900 | 35,500 | 36,600 |
| 2024-06-28 | 60,000 | 216,300 | 23,800 | 179,200 | 36,200 | 37,100 |
| 2024-06-21 | 75,200 | 271,500 | 23,800 | 234,700 | 51,400 | 36,800 |
| 2024-06-14 | 80,000 | 282,100 | 23,200 | 242,100 | 56,800 | 40,000 |
| 2024-06-07 | 84,200 | 407,400 | 23,800 | 366,000 | 60,400 | 41,400 |
| 2024-05-31 | 65,000 | 419,000 | 1,800 | 376,800 | 63,200 | 42,200 |
| 2024-05-24 | 63,300 | 529,700 | 1,800 | 483,300 | 61,500 | 46,400 |
| 2024-05-17 | 92,800 | 575,500 | 24,500 | 506,300 | 68,300 | 69,200 |
| 2024-05-10 | 55,000 | 541,700 | 23,600 | 475,400 | 31,400 | 66,300 |
| 2024-05-02 | 44,700 | 549,300 | 23,600 | 473,100 | 21,100 | 76,200 |
| 2024-04-26 | 44,300 | 569,800 | 24,200 | 481,800 | 20,100 | 88,000 |
| 2024-04-19 | 42,300 | 661,800 | 24,600 | 547,800 | 17,700 | 114,000 |
| 2024-04-12 | 75,500 | 726,200 | 27,700 | 529,900 | 47,800 | 196,300 |
| 2024-04-05 | 20,100 | 607,100 | 12,000 | 523,400 | 8,100 | 83,700 |
| 2024-03-29 | 20,000 | 594,000 | 12,000 | 516,800 | 8,000 | 77,200 |
| 2024-03-22 | 18,800 | 605,500 | 12,000 | 519,800 | 6,800 | 85,700 |
| 2024-03-15 | 18,500 | 650,500 | 12,000 | 512,300 | 6,500 | 138,200 |
| 2024-03-08 | 6,100 | 639,400 | 0 | 496,900 | 6,100 | 142,500 |
| 2024-03-01 | 2,000 | 614,100 | 0 | 492,100 | 2,000 | 122,000 |
| 2024-02-22 | 500 | 588,600 | 100 | 475,200 | 400 | 113,400 |
| 2024-02-16 | 200 | 585,000 | 0 | 477,000 | 200 | 108,000 |
| 2024-02-09 | 500 | 598,700 | 100 | 477,500 | 400 | 121,200 |
| 2024-02-02 | 3,700 | 594,200 | 0 | 476,900 | 3,700 | 117,300 |
| 2024-01-26 | 2,700 | 546,900 | 0 | 431,800 | 2,700 | 115,100 |
| 2024-01-19 | 600 | 529,900 | 0 | 429,900 | 600 | 100,000 |
| 2024-01-12 | 2,300 | 528,000 | 0 | 439,800 | 2,300 | 88,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-02 | Barclays Capital Securities Ltd | 190,271 | 0.50% | ▲ | 982 | 1,022 | 971 | 973 | 286,600 | |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 189,636 | 0.49% | ▼ | -2,300 | 972 | 988 | 965 | 988 | 27,400 |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 189,636 | 0.49% | ▼ | -2,300 | 972 | 988 | 965 | 988 | 27,400 |
| 2025-02-05 | MERRILL LYNCH INTERNATIONAL | 191,936 | 0.50% | ▼ | -2,400 | 961 | 983 | 961 | 969 | 34,600 |
| 2025-02-05 | MERRILL LYNCH INTERNATIONAL | 191,936 | 0.50% | ▼ | 961 | 983 | 961 | 969 | 34,600 | |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 194,336 | 0.51% | ▲ | 970 | 978 | 961 | 961 | 34,800 | |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 194,336 | 0.51% | ▲ | 2,700 | 970 | 978 | 961 | 961 | 34,800 |
| 2025-01-29 | MERRILL LYNCH INTERNATIONAL | 191,636 | 0.50% | ▲ | 3,500 | 1,023 | 1,025 | 1,003 | 1,010 | 32,300 |
| 2025-01-27 | MERRILL LYNCH INTERNATIONAL | 188,136 | 0.49% | ▼ | -4,800 | 1,040 | 1,044 | 1,016 | 1,024 | 37,400 |
| 2025-01-22 | MERRILL LYNCH INTERNATIONAL | 192,936 | 0.50% | ▲ | 1,029 | 1,035 | 1,022 | 1,024 | 29,700 | |
| 2025-01-08 | モルガン・スタンレーMUFG証券株式会社 | 159,043 | 0.41% | ▼ | -108,400 | 1,030 | 1,039 | 1,030 | 1,031 | 47,000 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 267,443 | 0.70% | ▲ | 2,900 | 981 | 991 | 969 | 985 | 36,200 |
| 2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 264,543 | 0.69% | ▼ | -3,800 | 969 | 981 | 962 | 967 | 42,300 |
| 2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 189,869 | 0.49% | ▼ | -3,200 | 960 | 960 | 947 | 950 | 81,100 |
| 2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 193,069 | 0.50% | ▲ | 929 | 941 | 924 | 938 | 19,300 | |
| 2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 268,343 | 0.70% | ▲ | 39,600 | 966 | 970 | 960 | 961 | 59,800 |
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 176,169 | 0.46% | ▼ | -24,700 | 966 | 979 | 960 | 970 | 137,400 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 200,869 | 0.52% | ▼ | -59,600 | 981 | 989 | 951 | 963 | 262,200 |
| 2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 228,743 | 0.60% | ▲ | 800 | 903 | 944 | 903 | 942 | 129,600 |
| 2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 260,469 | 0.68% | ▼ | -9,400 | 937 | 949 | 935 | 949 | 31,100 |
| 2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 269,869 | 0.70% | ▲ | 4,200 | 928 | 928 | 916 | 923 | 39,200 |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 227,943 | 0.59% | ▼ | -24,855 | 888 | 909 | 888 | 905 | 53,800 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 265,669 | 0.69% | ▼ | -4,000 | 874 | 887 | 867 | 887 | 37,500 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 269,669 | 0.70% | ▲ | 38,001 | 858 | 875 | 840 | 854 | 91,600 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 231,668 | 0.60% | ▲ | 39,499 | 876 | 895 | 871 | 891 | 54,200 |
| 2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 192,169 | 0.50% | ▲ | 941 | 948 | 937 | 938 | 65,300 | |
| 2024-06-18 | Nomura International plc | 180,165 | 0.47% | ▼ | -16,624 | 946 | 970 | 946 | 958 | 87,600 |
| 2024-06-17 | Nomura International plc | 196,789 | 0.51% | ▲ | 7,520 | 955 | 958 | 935 | 955 | 113,500 |
| 2024-06-14 | Nomura International plc | 189,269 | 0.49% | ▼ | -39,602 | 940 | 974 | 940 | 966 | 209,100 |
| 2024-06-12 | Nomura International plc | 228,871 | 0.60% | ▲ | 2,818 | 935 | 940 | 932 | 940 | 78,600 |
| 2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 252,798 | 0.66% | ▼ | -41,500 | 935 | 940 | 932 | 940 | 78,600 |
| 2024-06-11 | Nomura International plc | 226,053 | 0.59% | ▼ | -8,916 | 950 | 950 | 933 | 938 | 120,800 |
| 2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 294,298 | 0.77% | ▼ | -11,900 | 934 | 940 | 925 | 936 | 90,100 |
| 2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 306,198 | 0.80% | ▲ | 2,700 | 935 | 938 | 929 | 932 | 52,200 |
| 2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 303,498 | 0.79% | ▼ | -5,400 | 927 | 935 | 926 | 933 | 81,500 |
| 2024-05-29 | Nomura International plc | 234,969 | 0.61% | ▲ | 9,003 | 951 | 951 | 915 | 934 | 190,800 |
| 2024-05-27 | モルガン・スタンレーMUFG証券株式会社 | 308,898 | 0.81% | ▲ | 28,000 | 960 | 975 | 950 | 960 | 169,800 |
| 2024-05-24 | Nomura International plc | 225,966 | 0.59% | ▼ | -18,014 | 961 | 965 | 953 | 957 | 139,100 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 280,898 | 0.73% | ▲ | 36,800 | 913 | 918 | 898 | 909 | 151,100 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 244,098 | 0.64% | ▲ | 34,700 | 900 | 908 | 890 | 893 | 368,300 |
| 2024-05-16 | Nomura International plc | 243,980 | 0.64% | ▲ | 884 | 913 | 844 | 911 | 992,900 | |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 209,398 | 0.55% | ▲ | 884 | 913 | 844 | 911 | 992,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250530 | 15:30 | 新光商 | 剰余金の配当に関するお知らせ |
| 20250530 | 15:30 | 新光商 | 株式会社シミズシンテックの株式の取得（子会社化）に関するお知らせ |
| 20250530 | 15:30 | 新光商 | 2026年3月期通期連結業績予想の修正及び配当予想の修正に関するお知らせ |
| 20250515 | 15:35 | 新光商 | 2025年3月期決算短信〔日本基準〕(連結) |
| 20250414 | 16:30 | 新光商 | 通期連結業績予想の修正に関するお知らせ |
| 20250313 | 15:50 | 新光商 | 役員人事に関するお知らせ |
| 20241203 | 10:00 | 新光商 | 自己株式の公開買付けの結果及び自己株式の取得終了並びに主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
| 20241031 | 16:30 | 新光商 | 通期連結業績予想の修正に関するお知らせ |
| 20241031 | 16:30 | 新光商 | 2025年3月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241031 | 16:30 | 新光商 | 中期経営計画の策定に関するお知らせ |
| 20241031 | 16:30 | 新光商 | 株式会社レスターとの資本業務提携に関するお知らせ |
| 20241031 | 16:30 | 新光商 | 自己株式の取得及び自己株式の公開買付けに関するお知らせ |
| 20240731 | 15:30 | 新光商 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240731 | 15:30 | 新光商 | 早期希望退職者の募集結果に関するお知らせ |
| 20240531 | 15:30 | 新光商 | 剰余金の配当に関するお知らせ |
| 20240531 | 15:30 | 新光商 | 第三者割当による自己株式の処分完了に関するお知らせ |
| 20240515 | 15:45 | 新光商 | 株式給付信託（J-ESOP）への追加拠出に伴う 第三者割当による自己株式の処分に関するお知らせ |
| 20240411 | 15:30 | 新光商 | 主要取引先との特約店契約終了に関するお知らせ |
| 20240313 | 15:30 | 新光商 | 役員人事に関するお知らせ |
| 20240201 | 15:30 | 新光商 | （訂正）「2024年３月期 第３四半期決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240131 | 15:30 | 新光商 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VN07 | 350 | 2025-04-18 16:01 | 新光商事株式会社 | 株式会社シティインデックスイレブンス | 変更報告書 |
| S100V11E | 350 | 2025-01-06 16:01 | 新光商事株式会社 | 株式会社シティインデックスイレブンス | 変更報告書 |
| S100UX9E | 350 | 2024-12-25 15:59 | 新光商事株式会社 | 有限会社キタイアンドカンパニー | 変更報告書（短期大量譲渡） |
| S100UTZQ | 350 | 2024-12-03 13:08 | 新光商事株式会社 | 有限会社キタイアンドカンパニー | 変更報告書 |
| S100UCI9 | 350 | 2024-09-13 16:01 | 新光商事株式会社 | 株式会社シティインデックスイレブンス | 大量保有報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8141 | 1 | エレクトロニクス専門商社の新光商事株式会社 | 2025-06-07 11:20:15 |
| 8141 | 2 | ノバラックスジャパンがAIRUCAの株式取得を（持分法適用関連会社化)いたしました。 - 新光商事株式会社 | 2025-05-08 11:30:18 |
| 8141 | 2 | 「自己株式の公開買付けの結果及び自己株式の取得終了並びに主要株主及び主要株主である筆頭株主の異動に関… | 2024-12-03 13:31:05 |
| 8141 | 2 | 「自己株券買付状況報告書」を掲載いたしました。【PDF・15K】 | 2024-11-15 23:30:36 |
| 8141 | 2 | 「2025年3月期(第72期)半期(2024年4月1日～2024年9月30日)報告書」を掲載いたしま… | 2024-11-14 23:32:11 |
| 8141 | 2 | 投資家向けFAQ - 新光商事株式会社 | 2024-10-01 05:29:14 |
| 8141 | 2 | IR カレンダー - 新光商事株式会社 | 2024-10-01 05:29:13 |
| 8141 | 2 | IR ポリシー - 新光商事株式会社 | 2024-10-01 05:29:11 |
| 8141 | 2 | 電子公告 - 新光商事株式会社 | 2024-10-01 05:29:10 |
| 8141 | 2 | 株式情報・配当情報 - 新光商事株式会社 | 2024-10-01 05:29:08 |