2025-06-04 | モルガン・スタンレーMUFG証券株式会社 | 442,805 | 4.57% | ▼ | -11,500 | 3,015 | 3,105 | 3,015 | 3,035 | 257,900 |
2025-06-03 | モルガン・スタンレーMUFG証券株式会社 | 454,305 | 4.69% | ▲ | 85,700 | 3,150 | 3,155 | 2,987 | 3,020 | 472,100 |
2025-06-03 | Barclays Bank PLC | 58,170 | 0.60% | ▲ | 8,582 | 3,150 | 3,155 | 2,987 | 3,020 | 472,100 |
2025-06-03 | Barclays Capital Securities Ltd | 50,571 | 0.52% | ▼ | -12,700 | 3,150 | 3,155 | 2,987 | 3,020 | 472,100 |
2025-06-03 | GOLDMAN SACHS INTERNATIONAL | 166,600 | 1.72% | ▲ | 13,000 | 3,150 | 3,155 | 2,987 | 3,020 | 472,100 |
2025-06-03 | Nomura International plc | 236,633 | 2.44% | ▼ | -9,600 | 3,150 | 3,155 | 2,987 | 3,020 | 472,100 |
2025-06-02 | モルガン・スタンレーMUFG証券株式会社 | 368,605 | 3.81% | ▲ | 9,900 | 3,200 | 3,210 | 3,150 | 3,170 | 147,100 |
2025-06-02 | Barclays Capital Securities Ltd | 63,271 | 0.65% | ▲ | 10,400 | 3,200 | 3,210 | 3,150 | 3,170 | 147,100 |
2025-06-02 | Nomura International plc | 246,233 | 2.54% | ▼ | -9,400 | 3,200 | 3,210 | 3,150 | 3,170 | 147,100 |
2025-05-30 | Barclays Capital Securities Ltd | 52,871 | 0.54% | ▼ | -21,300 | 3,075 | 3,265 | 3,065 | 3,220 | 382,300 |
2025-05-30 | GOLDMAN SACHS INTERNATIONAL | 153,600 | 1.58% | ▼ | -1,200 | 3,075 | 3,265 | 3,065 | 3,220 | 382,300 |
2025-05-30 | MERRILL LYNCH INTERNATIONAL | 34,700 | 0.35% | ▼ | -35,800 | 3,075 | 3,265 | 3,065 | 3,220 | 382,300 |
2025-05-30 | Nomura International plc | 255,633 | 2.64% | ▼ | -64,004 | 3,075 | 3,265 | 3,065 | 3,220 | 382,300 |
2025-05-30 | JPM Securities Japan Co Ltd. | 284,000 | 2.93% | ▲ | 9,100 | 3,075 | 3,265 | 3,065 | 3,220 | 382,300 |
2025-05-29 | モルガン・スタンレーMUFG証券株式会社 | 358,705 | 3.70% | ▲ | 19,200 | 3,240 | 3,255 | 3,080 | 3,085 | 406,300 |
2025-05-29 | Barclays Capital Securities Ltd | 74,171 | 0.76% | ▲ | 25,600 | 3,240 | 3,255 | 3,080 | 3,085 | 406,300 |
2025-05-29 | GOLDMAN SACHS INTERNATIONAL | 154,800 | 1.60% | ▲ | 20,400 | 3,240 | 3,255 | 3,080 | 3,085 | 406,300 |
2025-05-29 | JPM Securities Japan Co Ltd. | 274,900 | 2.84% | ▲ | | 3,240 | 3,255 | 3,080 | 3,085 | 406,300 |
2025-05-29 | Nomura International plc | 319,637 | 3.30% | ▲ | 37,753 | 3,240 | 3,255 | 3,080 | 3,085 | 406,300 |
2025-05-29 | UBS AG | 75,000 | 0.77% | ▲ | 16,500 | 3,240 | 3,255 | 3,080 | 3,085 | 406,300 |
2025-05-28 | Barclays Capital Securities Ltd | 48,571 | 0.50% | ▲ | | 3,055 | 3,185 | 3,010 | 3,120 | 381,100 |
2025-05-28 | GOLDMAN SACHS INTERNATIONAL | 134,400 | 1.38% | ▲ | 21,000 | 3,055 | 3,185 | 3,010 | 3,120 | 381,100 |
2025-05-28 | JPM Securities Japan Co Ltd. | 270,000 | 2.79% | ▲ | 16,800 | 3,055 | 3,185 | 3,010 | 3,120 | 381,100 |
2025-05-28 | MERRILL LYNCH INTERNATIONAL | 70,500 | 0.72% | ▼ | -3,500 | 3,055 | 3,185 | 3,010 | 3,120 | 381,100 |
2025-05-28 | Nomura International plc | 281,884 | 2.91% | ▲ | 16,021 | 3,055 | 3,185 | 3,010 | 3,120 | 381,100 |
2025-05-28 | UBS AG | 58,500 | 0.60% | ▲ | 4,000 | 3,055 | 3,185 | 3,010 | 3,120 | 381,100 |
2025-05-28 | モルガン・スタンレーMUFG証券株式会社 | 339,505 | 3.50% | ▲ | 15,500 | 3,055 | 3,185 | 3,010 | 3,120 | 381,100 |
2025-05-27 | Barclays Bank PLC | 49,588 | 0.51% | ▲ | | 3,070 | 3,110 | 3,050 | 3,065 | 152,600 |
2025-05-27 | Diversified Select Opportunities, LLC | 70,400 | 0.72% | ▲ | 6,400 | 3,070 | 3,110 | 3,050 | 3,065 | 152,600 |
2025-05-27 | Nomura International plc | 265,863 | 2.74% | ▲ | 8,592 | 3,070 | 3,110 | 3,050 | 3,065 | 152,600 |
2025-05-27 | モルガン・スタンレーMUFG証券株式会社 | 324,005 | 3.34% | ▼ | -6,300 | 3,070 | 3,110 | 3,050 | 3,065 | 152,600 |
2025-05-26 | Diversified Select Opportunities, LLC | 64,000 | 0.66% | ▲ | | 3,025 | 3,060 | 3,000 | 3,040 | 191,900 |
2025-05-26 | MERRILL LYNCH INTERNATIONAL | 74,000 | 0.76% | ▼ | -9,200 | 3,025 | 3,060 | 3,000 | 3,040 | 191,900 |
2025-05-26 | UBS AG | 54,500 | 0.56% | ▼ | -4,200 | 3,025 | 3,060 | 3,000 | 3,040 | 191,900 |
2025-05-26 | モルガン・スタンレーMUFG証券株式会社 | 330,305 | 3.41% | ▼ | -19,300 | 3,025 | 3,060 | 3,000 | 3,040 | 191,900 |
2025-05-23 | モルガン・スタンレーMUFG証券株式会社 | 349,605 | 3.61% | ▼ | -34,300 | 3,065 | 3,110 | 3,030 | 3,035 | 217,600 |
2025-05-23 | GOLDMAN SACHS INTERNATIONAL | 113,400 | 1.17% | ▼ | -9,200 | 3,065 | 3,110 | 3,030 | 3,035 | 217,600 |
2025-05-23 | MERRILL LYNCH INTERNATIONAL | 83,200 | 0.86% | ▼ | -8,300 | 3,065 | 3,110 | 3,030 | 3,035 | 217,600 |
2025-05-23 | Nomura International plc | 257,271 | 2.65% | ▲ | 29,431 | 3,065 | 3,110 | 3,030 | 3,035 | 217,600 |
2025-05-22 | Nomura International plc | 227,840 | 2.35% | ▲ | 48,981 | 3,090 | 3,175 | 3,065 | 3,070 | 403,700 |
2025-05-22 | JPM Securities Japan Co Ltd. | 253,200 | 2.61% | ▲ | 6,300 | 3,090 | 3,175 | 3,065 | 3,070 | 403,700 |
2025-05-22 | モルガン・スタンレーMUFG証券株式会社 | 383,905 | 3.96% | ▼ | -20,900 | 3,090 | 3,175 | 3,065 | 3,070 | 403,700 |
2025-05-21 | JPM Securities Japan Co Ltd. | 246,900 | 2.55% | ▲ | | 3,225 | 3,265 | 3,115 | 3,125 | 322,800 |
2025-05-21 | MERRILL LYNCH INTERNATIONAL | 91,500 | 0.94% | ▲ | 9,800 | 3,225 | 3,265 | 3,115 | 3,125 | 322,800 |
2025-05-21 | Nomura International plc | 178,859 | 1.84% | ▲ | 34,056 | 3,225 | 3,265 | 3,115 | 3,125 | 322,800 |
2025-05-20 | モルガン・スタンレーMUFG証券株式会社 | 404,805 | 4.20% | ▲ | 19,200 | 3,270 | 3,365 | 3,225 | 3,225 | 302,300 |
2025-05-20 | Jefferies International Limited | 35,800 | 0.37% | ▼ | -15,000 | 3,270 | 3,365 | 3,225 | 3,225 | 302,300 |
2025-05-20 | MERRILL LYNCH INTERNATIONAL | 81,700 | 0.84% | ▲ | 6,000 | 3,270 | 3,365 | 3,225 | 3,225 | 302,300 |
2025-05-20 | UBS AG | 58,700 | 0.60% | ▲ | 8,000 | 3,270 | 3,365 | 3,225 | 3,225 | 302,300 |
2025-05-19 | モルガン・スタンレーMUFG証券株式会社 | 385,605 | 4.00% | ▲ | 26,600 | 3,260 | 3,305 | 3,190 | 3,265 | 291,800 |
2025-05-19 | GOLDMAN SACHS INTERNATIONAL | 122,600 | 1.27% | ▼ | -3,300 | 3,260 | 3,305 | 3,190 | 3,265 | 291,800 |
2025-05-19 | Jefferies International Limited | 50,800 | 0.52% | ▼ | -9,200 | 3,260 | 3,305 | 3,190 | 3,265 | 291,800 |
2025-05-19 | JPM Securities Japan Co Ltd. | 237,100 | 2.46% | ▲ | 12,900 | 3,260 | 3,305 | 3,190 | 3,265 | 291,800 |
2025-05-19 | MERRILL LYNCH INTERNATIONAL | 75,700 | 0.78% | ▲ | 19,200 | 3,260 | 3,305 | 3,190 | 3,265 | 291,800 |
2025-05-19 | Nomura International plc | 144,803 | 1.50% | ▲ | 11,946 | 3,260 | 3,305 | 3,190 | 3,265 | 291,800 |
2025-05-19 | UBS AG | 50,700 | 0.52% | ▲ | | 3,260 | 3,305 | 3,190 | 3,265 | 291,800 |
2025-05-16 | GOLDMAN SACHS INTERNATIONAL | 125,900 | 1.30% | ▼ | -22,500 | 3,265 | 3,315 | 3,180 | 3,295 | 493,000 |
2025-05-16 | MERRILL LYNCH INTERNATIONAL | 56,500 | 0.58% | ▲ | 5,500 | 3,265 | 3,315 | 3,180 | 3,295 | 493,000 |
2025-05-16 | Nomura International plc | 132,857 | 1.38% | ▼ | -26,464 | 3,265 | 3,315 | 3,180 | 3,295 | 493,000 |
2025-05-16 | モルガン・スタンレーMUFG証券株式会社 | 359,005 | 3.73% | ▲ | 34,500 | 3,265 | 3,315 | 3,180 | 3,295 | 493,000 |
2025-05-15 | モルガン・スタンレーMUFG証券株式会社 | 324,505 | 3.37% | ▲ | 37,500 | 3,500 | 3,615 | 3,185 | 3,215 | 1,222,300 |
2025-05-15 | GOLDMAN SACHS INTERNATIONAL | 148,400 | 1.54% | ▲ | 58,100 | 3,500 | 3,615 | 3,185 | 3,215 | 1,222,300 |
2025-05-15 | JPM Securities Japan Co Ltd. | 224,200 | 2.33% | ▲ | 22,600 | 3,500 | 3,615 | 3,185 | 3,215 | 1,222,300 |
2025-05-15 | MERRILL LYNCH INTERNATIONAL | 51,000 | 0.53% | ▲ | | 3,500 | 3,615 | 3,185 | 3,215 | 1,222,300 |
2025-05-15 | Nomura International plc | 159,321 | 1.65% | ▲ | 32,017 | 3,500 | 3,615 | 3,185 | 3,215 | 1,222,300 |
2025-05-14 | モルガン・スタンレーMUFG証券株式会社 | 287,005 | 2.98% | ▼ | -16,325 | 3,900 | 3,950 | 3,850 | 3,885 | 218,600 |
2025-05-14 | GOLDMAN SACHS INTERNATIONAL | 90,300 | 0.93% | ▲ | 31,900 | 3,900 | 3,950 | 3,850 | 3,885 | 218,600 |
2025-05-14 | Nomura International plc | 127,304 | 1.32% | ▲ | 33,772 | 3,900 | 3,950 | 3,850 | 3,885 | 218,600 |
2025-05-13 | GOLDMAN SACHS INTERNATIONAL | 58,400 | 0.60% | ▲ | 2,600 | 3,900 | 3,950 | 3,855 | 3,870 | 133,900 |
2025-05-13 | Nomura International plc | 93,532 | 0.97% | ▲ | 16,342 | 3,900 | 3,950 | 3,855 | 3,870 | 133,900 |
2025-05-12 | モルガン・スタンレーMUFG証券株式会社 | 303,330 | 3.15% | ▼ | -13,300 | 3,855 | 3,895 | 3,820 | 3,860 | 118,100 |
2025-05-12 | GOLDMAN SACHS INTERNATIONAL | 55,800 | 0.58% | ▼ | -21,500 | 3,855 | 3,895 | 3,820 | 3,860 | 118,100 |
2025-05-12 | Nomura International plc | 77,190 | 0.80% | ▲ | 5,725 | 3,855 | 3,895 | 3,820 | 3,860 | 118,100 |
2025-05-09 | Nomura International plc | 71,465 | 0.74% | ▲ | 8,461 | 3,850 | 3,880 | 3,785 | 3,865 | 96,800 |
2025-05-08 | GOLDMAN SACHS INTERNATIONAL | 77,300 | 0.80% | ▲ | 3,000 | 3,845 | 3,880 | 3,800 | 3,845 | 75,000 |
2025-05-07 | GOLDMAN SACHS INTERNATIONAL | 74,300 | 0.77% | ▲ | 32,700 | 3,800 | 3,950 | 3,800 | 3,910 | 218,500 |
2025-05-02 | Nomura International plc | 63,004 | 0.65% | ▼ | -11,356 | 3,700 | 3,765 | 3,680 | 3,750 | 80,800 |
2025-05-01 | GOLDMAN SACHS INTERNATIONAL | 41,600 | 0.43% | ▼ | -25,900 | 3,715 | 3,770 | 3,660 | 3,695 | 101,000 |
2025-04-28 | Nomura International plc | 74,360 | 0.77% | ▼ | -8,476 | 3,680 | 3,760 | 3,675 | 3,705 | 123,600 |
2025-04-28 | モルガン・スタンレーMUFG証券株式会社 | 316,630 | 3.29% | ▼ | -5,400 | 3,680 | 3,760 | 3,675 | 3,705 | 123,600 |
2025-04-28 | GOLDMAN SACHS INTERNATIONAL | 67,500 | 0.70% | ▲ | 2,400 | 3,680 | 3,760 | 3,675 | 3,705 | 123,600 |
2025-04-25 | JPM Securities Japan Co Ltd. | 201,600 | 2.09% | ▼ | -8,300 | 3,635 | 3,655 | 3,590 | 3,610 | 65,800 |
2025-04-25 | Nomura International plc | 82,836 | 0.86% | ▲ | | 3,635 | 3,655 | 3,590 | 3,610 | 65,800 |
2025-04-24 | GOLDMAN SACHS INTERNATIONAL | 65,100 | 0.67% | ▲ | 29,000 | 3,680 | 3,690 | 3,590 | 3,600 | 58,800 |
2025-04-22 | GOLDMAN SACHS INTERNATIONAL | 36,100 | 0.37% | ▼ | -29,600 | 3,685 | 3,765 | 3,650 | 3,745 | 101,700 |
2025-04-22 | モルガン・スタンレーMUFG証券株式会社 | 322,030 | 3.34% | ▼ | -11,500 | 3,685 | 3,765 | 3,650 | 3,745 | 101,700 |
2025-04-21 | Nomura International plc | 69,267 | 0.72% | ▲ | 2,672 | 3,675 | 3,735 | 3,650 | 3,660 | 70,400 |
2025-04-18 | GOLDMAN SACHS INTERNATIONAL | 65,700 | 0.68% | ▼ | -1,900 | 3,565 | 3,720 | 3,565 | 3,675 | 98,200 |
2025-04-17 | GOLDMAN SACHS INTERNATIONAL | 67,600 | 0.70% | ▲ | 28,600 | 3,545 | 3,630 | 3,520 | 3,580 | 81,300 |
2025-04-17 | Nomura International plc | 66,595 | 0.69% | ▼ | -2,071 | 3,545 | 3,630 | 3,520 | 3,580 | 81,300 |
2025-04-17 | モルガン・スタンレーMUFG証券株式会社 | 333,530 | 3.46% | ▼ | -4,500 | 3,545 | 3,630 | 3,520 | 3,580 | 81,300 |
2025-04-16 | Nomura International plc | 68,666 | 0.71% | ▲ | 10,626 | 3,700 | 3,700 | 3,510 | 3,535 | 129,900 |
2025-04-15 | GOLDMAN SACHS INTERNATIONAL | 39,000 | 0.40% | ▼ | -24,900 | 3,675 | 3,800 | 3,635 | 3,660 | 229,000 |
2025-04-15 | Nomura International plc | 58,040 | 0.60% | ▲ | 4,452 | 3,675 | 3,800 | 3,635 | 3,660 | 229,000 |
2025-04-14 | JPM Securities Japan Co Ltd. | 209,900 | 2.18% | ▼ | -9,100 | 3,555 | 3,690 | 3,555 | 3,605 | 175,700 |
2025-04-14 | モルガン・スタンレーMUFG証券株式会社 | 338,030 | 3.51% | ▲ | 6,530 | 3,555 | 3,690 | 3,555 | 3,605 | 175,700 |
2025-04-14 | Nomura International plc | 53,588 | 0.55% | ▲ | | 3,555 | 3,690 | 3,555 | 3,605 | 175,700 |
2025-04-11 | JPM Securities Japan Co Ltd. | 219,000 | 2.27% | ▼ | -3,500 | 3,270 | 3,600 | 3,240 | 3,550 | 229,400 |
2025-04-11 | GOLDMAN SACHS INTERNATIONAL | 63,900 | 0.66% | ▲ | 18,600 | 3,270 | 3,600 | 3,240 | 3,550 | 229,400 |
2025-04-10 | JPM Securities Japan Co Ltd. | 222,500 | 2.31% | ▼ | | 3,485 | 3,510 | 3,345 | 3,395 | 188,300 |
2025-04-10 | Qube Research & Technologies Limited | 64,600 | 0.67% | ▼ | -10,500 | 3,485 | 3,510 | 3,345 | 3,395 | 188,300 |
2025-04-10 | モルガン・スタンレーMUFG証券株式会社 | 331,500 | 3.44% | ▼ | -7,900 | 3,485 | 3,510 | 3,345 | 3,395 | 188,300 |
2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 339,400 | 3.52% | ▼ | -8,000 | 3,245 | 3,300 | 3,085 | 3,205 | 234,700 |
2025-04-08 | JPM Securities Japan Co Ltd. | 233,900 | 2.43% | ▼ | -15,800 | 3,300 | 3,410 | 3,285 | 3,385 | 276,500 |
2025-04-08 | モルガン・スタンレーMUFG証券株式会社 | 347,400 | 3.61% | ▲ | 1,200 | 3,300 | 3,410 | 3,285 | 3,385 | 276,500 |
2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 346,200 | 3.59% | ▼ | -63,500 | 2,850 | 3,060 | 2,807 | 2,910 | 593,100 |
2025-04-07 | GOLDMAN SACHS INTERNATIONAL | 45,300 | 0.47% | ▼ | -43,000 | 2,850 | 3,060 | 2,807 | 2,910 | 593,100 |
2025-04-07 | Nomura International plc | 33,417 | 0.34% | ▼ | -59,569 | 2,850 | 3,060 | 2,807 | 2,910 | 593,100 |
2025-04-04 | JPM Securities Japan Co Ltd. | 249,700 | 2.59% | ▼ | -6,000 | 3,460 | 3,480 | 3,200 | 3,340 | 390,700 |
2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 409,700 | 4.25% | ▲ | 12,100 | 3,460 | 3,480 | 3,200 | 3,340 | 390,700 |
2025-04-04 | GOLDMAN SACHS INTERNATIONAL | 88,300 | 0.91% | ▼ | -8,500 | 3,460 | 3,480 | 3,200 | 3,340 | 390,700 |
2025-04-04 | Nomura International plc | 92,986 | 0.96% | ▼ | -28,405 | 3,460 | 3,480 | 3,200 | 3,340 | 390,700 |
2025-04-03 | Nomura International plc | 121,391 | 1.26% | ▲ | 10,713 | 3,450 | 3,620 | 3,450 | 3,555 | 235,400 |
2025-04-02 | モルガン・スタンレーMUFG証券株式会社 | 397,600 | 4.13% | ▲ | 6,200 | 3,745 | 3,760 | 3,650 | 3,710 | 85,700 |
2025-04-01 | モルガン・スタンレーMUFG証券株式会社 | 391,400 | 4.06% | ▲ | 24,700 | 3,825 | 3,830 | 3,660 | 3,675 | 265,000 |
2025-04-01 | GOLDMAN SACHS INTERNATIONAL | 96,800 | 1.00% | ▼ | -20,000 | 3,825 | 3,830 | 3,660 | 3,675 | 265,000 |
2025-04-01 | JPM Securities Japan Co Ltd. | 255,700 | 2.65% | ▲ | 30,100 | 3,825 | 3,830 | 3,660 | 3,675 | 265,000 |
2025-04-01 | Nomura International plc | 110,678 | 1.15% | ▲ | 8,729 | 3,825 | 3,830 | 3,660 | 3,675 | 265,000 |
2025-04-01 | UBS AG | 23,200 | 0.24% | ▼ | -25,500 | 3,825 | 3,830 | 3,660 | 3,675 | 265,000 |
2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 366,700 | 3.81% | ▲ | 8,200 | 3,925 | 3,960 | 3,800 | 3,800 | 207,600 |
2025-03-31 | GOLDMAN SACHS INTERNATIONAL | 116,800 | 1.21% | ▲ | 38,600 | 3,925 | 3,960 | 3,800 | 3,800 | 207,600 |
2025-03-31 | JPM Securities Japan Co Ltd. | 225,600 | 2.34% | ▼ | -32,800 | 3,925 | 3,960 | 3,800 | 3,800 | 207,600 |
2025-03-31 | Nomura International plc | 101,949 | 1.06% | ▲ | 10,234 | 3,925 | 3,960 | 3,800 | 3,800 | 207,600 |
2025-03-28 | GOLDMAN SACHS INTERNATIONAL | 78,200 | 0.81% | ▼ | -29,000 | 3,965 | 4,035 | 3,940 | 3,990 | 83,600 |
2025-03-28 | UBS AG | 48,700 | 0.50% | ▲ | | 3,965 | 4,035 | 3,940 | 3,990 | 83,600 |
2025-03-28 | モルガン・スタンレーMUFG証券株式会社 | 358,500 | 3.72% | ▲ | 4,500 | 3,965 | 4,035 | 3,940 | 3,990 | 83,600 |
2025-03-27 | Nomura International plc | 91,715 | 0.95% | ▲ | 5,881 | 4,055 | 4,055 | 3,930 | 3,975 | 120,200 |
2025-03-26 | GOLDMAN SACHS INTERNATIONAL | 107,200 | 1.11% | ▲ | 3,500 | 3,905 | 4,035 | 3,895 | 4,015 | 123,200 |
2025-03-26 | Nomura International plc | 85,834 | 0.89% | ▼ | -9,061 | 3,905 | 4,035 | 3,895 | 4,015 | 123,200 |
2025-03-26 | モルガン・スタンレーMUFG証券株式会社 | 354,000 | 3.68% | ▼ | -28,400 | 3,905 | 4,035 | 3,895 | 4,015 | 123,200 |
2025-03-25 | GOLDMAN SACHS INTERNATIONAL | 103,700 | 1.07% | ▲ | 35,900 | 3,940 | 3,955 | 3,895 | 3,895 | 76,100 |
2025-03-24 | GOLDMAN SACHS INTERNATIONAL | 67,800 | 0.70% | ▲ | 2,000 | 3,910 | 3,990 | 3,900 | 3,920 | 93,500 |
2025-03-24 | モルガン・スタンレーMUFG証券株式会社 | 382,400 | 3.97% | ▼ | -5,100 | 3,910 | 3,990 | 3,900 | 3,920 | 93,500 |
2025-03-21 | GOLDMAN SACHS INTERNATIONAL | 65,800 | 0.68% | ▼ | -26,500 | 3,890 | 3,965 | 3,800 | 3,920 | 185,800 |
2025-03-21 | モルガン・スタンレーMUFG証券株式会社 | 387,500 | 4.02% | ▲ | 16,500 | 3,890 | 3,965 | 3,800 | 3,920 | 185,800 |
2025-03-19 | JPM Securities Japan Co Ltd. | 258,400 | 2.68% | ▼ | -6,100 | 3,930 | 3,995 | 3,900 | 3,900 | 85,500 |
2025-03-18 | GOLDMAN SACHS INTERNATIONAL | 92,300 | 0.96% | ▲ | 29,500 | 3,940 | 3,965 | 3,875 | 3,910 | 110,000 |
2025-03-17 | Nomura International plc | 94,895 | 0.99% | ▲ | 18,679 | 4,000 | 4,000 | 3,895 | 3,900 | 177,400 |
2025-03-17 | Qube Research & Technologies Limited | 75,100 | 0.78% | ▼ | -1,900 | 4,000 | 4,000 | 3,895 | 3,900 | 177,400 |
2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 371,000 | 3.87% | ▲ | 22,300 | 4,000 | 4,000 | 3,895 | 3,900 | 177,400 |
2025-03-14 | GOLDMAN SACHS INTERNATIONAL | 62,800 | 0.65% | ▼ | -46,100 | 3,820 | 4,020 | 3,820 | 3,995 | 194,900 |
2025-03-14 | Nomura International plc | 76,216 | 0.79% | ▼ | -18,767 | 3,820 | 4,020 | 3,820 | 3,995 | 194,900 |
2025-03-14 | JPM Securities Japan Co Ltd. | 264,500 | 2.76% | ▼ | -4,400 | 3,820 | 4,020 | 3,820 | 3,995 | 194,900 |
2025-03-14 | モルガン・スタンレーMUFG証券株式会社 | 348,700 | 3.63% | ▼ | -17,800 | 3,820 | 4,020 | 3,820 | 3,995 | 194,900 |
2025-03-13 | Nomura International plc | 94,983 | 0.99% | ▲ | 13,490 | 3,970 | 4,000 | 3,820 | 3,830 | 115,700 |
2025-03-13 | モルガン・スタンレーMUFG証券株式会社 | 366,500 | 3.82% | ▲ | 2,600 | 3,970 | 4,000 | 3,820 | 3,830 | 115,700 |
2025-03-12 | モルガン・スタンレーMUFG証券株式会社 | 363,900 | 3.79% | ▼ | -31,300 | 3,920 | 3,975 | 3,875 | 3,915 | 99,200 |
2025-03-12 | Nomura International plc | 81,493 | 0.85% | ▲ | 14,836 | 3,920 | 3,975 | 3,875 | 3,915 | 99,200 |
2025-03-11 | GOLDMAN SACHS INTERNATIONAL | 108,900 | 1.13% | ▲ | 29,300 | 3,830 | 3,880 | 3,765 | 3,855 | 139,900 |
2025-03-11 | Nomura International plc | 66,657 | 0.69% | ▼ | -7,203 | 3,830 | 3,880 | 3,765 | 3,855 | 139,900 |
2025-03-10 | モルガン・スタンレーMUFG証券株式会社 | 395,200 | 4.12% | ▼ | -8,900 | 3,965 | 3,980 | 3,885 | 3,900 | 111,100 |
2025-03-10 | Nomura International plc | 73,860 | 0.77% | ▲ | 14,217 | 3,965 | 3,980 | 3,885 | 3,900 | 111,100 |
2025-03-07 | GOLDMAN SACHS INTERNATIONAL | 79,600 | 0.83% | ▼ | -27,900 | 3,930 | 4,030 | 3,930 | 3,945 | 148,900 |
2025-03-07 | Nomura International plc | 59,643 | 0.62% | ▼ | -25,857 | 3,930 | 4,030 | 3,930 | 3,945 | 148,900 |
2025-03-06 | Nomura International plc | 85,500 | 0.89% | ▼ | -54,305 | 3,945 | 4,135 | 3,925 | 4,000 | 194,300 |
2025-03-06 | モルガン・スタンレーMUFG証券株式会社 | 404,100 | 4.21% | ▲ | 10,700 | 3,945 | 4,135 | 3,925 | 4,000 | 194,300 |
2025-03-05 | GOLDMAN SACHS INTERNATIONAL | 107,500 | 1.12% | ▲ | 5,800 | 3,975 | 4,005 | 3,840 | 3,935 | 206,700 |
2025-03-04 | モルガン・スタンレーMUFG証券株式会社 | 393,400 | 4.10% | ▼ | -39,900 | 3,870 | 4,070 | 3,800 | 4,045 | 541,900 |
2025-03-04 | GOLDMAN SACHS INTERNATIONAL | 101,700 | 1.06% | ▲ | 12,300 | 3,870 | 4,070 | 3,800 | 4,045 | 541,900 |
2025-03-04 | Nomura International plc | 139,805 | 1.45% | ▼ | -70,747 | 3,870 | 4,070 | 3,800 | 4,045 | 541,900 |
2025-03-03 | Nomura International plc | 210,552 | 2.19% | ▼ | -6,001 | 3,810 | 3,825 | 3,700 | 3,800 | 206,200 |
2025-02-28 | JPM Securities Japan Co Ltd. | 268,900 | 2.80% | ▲ | 4,500 | 3,680 | 3,735 | 3,635 | 3,670 | 214,800 |
2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 433,300 | 4.52% | ▲ | 8,300 | 3,680 | 3,735 | 3,635 | 3,670 | 214,800 |
2025-02-28 | GOLDMAN SACHS INTERNATIONAL | 89,400 | 0.93% | ▲ | 5,400 | 3,680 | 3,735 | 3,635 | 3,670 | 214,800 |
2025-02-28 | Nomura International plc | 216,553 | 2.26% | ▼ | -19,328 | 3,680 | 3,735 | 3,635 | 3,670 | 214,800 |
2025-02-27 | Morgan Stanley & Co. International plc | 10,400 | 0.10% | ▼ | -60,162 | 3,860 | 3,860 | 3,705 | 3,705 | 323,700 |
2025-02-27 | モルガン・スタンレーMUFG証券株式会社 | 425,000 | 4.43% | ▲ | 172,862 | 3,860 | 3,860 | 3,705 | 3,705 | 323,700 |
2025-02-27 | GOLDMAN SACHS INTERNATIONAL | 84,000 | 0.87% | ▲ | 13,400 | 3,860 | 3,860 | 3,705 | 3,705 | 323,700 |
2025-02-27 | JPM Securities Japan Co Ltd. | 264,400 | 2.75% | ▼ | | 3,860 | 3,860 | 3,705 | 3,705 | 323,700 |
2025-02-27 | Nomura International plc | 235,881 | 2.46% | ▲ | 38,015 | 3,860 | 3,860 | 3,705 | 3,705 | 323,700 |
2025-02-26 | GOLDMAN SACHS INTERNATIONAL | 70,600 | 0.73% | ▼ | -79,500 | 3,755 | 4,030 | 3,750 | 3,900 | 441,800 |
2025-02-26 | Nomura International plc | 197,866 | 2.06% | ▼ | -94,807 | 3,755 | 4,030 | 3,750 | 3,900 | 441,800 |
2025-02-26 | UBS AG | 33,500 | 0.34% | ▼ | -15,600 | 3,755 | 4,030 | 3,750 | 3,900 | 441,800 |
2025-02-26 | Morgan Stanley & Co. International plc | 70,562 | 0.73% | ▲ | | 3,755 | 4,030 | 3,750 | 3,900 | 441,800 |
2025-02-25 | JPM Securities Japan Co Ltd. | 277,400 | 2.89% | ▼ | -12,600 | 3,800 | 3,810 | 3,630 | 3,745 | 367,600 |
2025-02-25 | モルガン・スタンレーMUFG証券株式会社 | 252,138 | 2.63% | ▲ | 7,500 | 3,800 | 3,810 | 3,630 | 3,745 | 367,600 |
2025-02-25 | GOLDMAN SACHS INTERNATIONAL | 150,100 | 1.56% | ▲ | 24,800 | 3,800 | 3,810 | 3,630 | 3,745 | 367,600 |
2025-02-25 | Nomura International plc | 292,673 | 3.05% | ▲ | 27,761 | 3,800 | 3,810 | 3,630 | 3,745 | 367,600 |
2025-02-21 | JPM Securities Japan Co Ltd. | 290,000 | 3.02% | ▼ | -7,700 | 3,920 | 3,925 | 3,700 | 3,705 | 574,600 |
2025-02-21 | Nomura International plc | 264,912 | 2.76% | ▲ | 41,771 | 3,920 | 3,925 | 3,700 | 3,705 | 574,600 |
2025-02-21 | モルガン・スタンレーMUFG証券株式会社 | 244,638 | 2.55% | ▼ | -21,600 | 3,920 | 3,925 | 3,700 | 3,705 | 574,600 |
2025-02-20 | JPM Securities Japan Co Ltd. | 297,700 | 3.10% | ▲ | 15,600 | 4,100 | 4,120 | 3,940 | 3,940 | 410,400 |
2025-02-20 | モルガン・スタンレーMUFG証券株式会社 | 266,238 | 2.80% | ▼ | -61,800 | 4,100 | 4,120 | 3,940 | 3,940 | 410,400 |
2025-02-20 | Nomura International plc | 223,141 | 2.32% | ▲ | | 4,100 | 4,120 | 3,940 | 3,940 | 410,400 |
2025-02-20 | UBS AG | 49,100 | 0.51% | ▲ | 1,300 | 4,100 | 4,120 | 3,940 | 3,940 | 410,400 |
2025-02-19 | GOLDMAN SACHS INTERNATIONAL | 125,300 | 1.31% | ▲ | 20,200 | 4,210 | 4,210 | 4,135 | 4,140 | 203,800 |
2025-02-19 | Nomura International plc | 140,536 | 1.47% | ▲ | 9,596 | 4,210 | 4,210 | 4,135 | 4,140 | 203,800 |
2025-02-19 | UBS AG | 47,800 | 0.49% | ▼ | | 4,210 | 4,210 | 4,135 | 4,140 | 203,800 |
2025-02-18 | UBS AG | 54,200 | 0.56% | ▲ | | 4,175 | 4,435 | 4,120 | 4,225 | 365,800 |
2025-02-18 | GOLDMAN SACHS INTERNATIONAL | 105,100 | 1.10% | ▲ | | 4,175 | 4,435 | 4,120 | 4,225 | 365,800 |
2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,300 | 0.02% | ▼ | -97,600 | 4,175 | 4,435 | 4,120 | 4,225 | 365,800 |
2025-02-18 | JPM Securities Japan Co Ltd. | 282,100 | 2.96% | ▼ | -32,500 | 4,175 | 4,435 | 4,120 | 4,225 | 365,800 |
2025-02-18 | Nomura International plc | 130,940 | 1.37% | ▼ | -57,313 | 4,175 | 4,435 | 4,120 | 4,225 | 365,800 |
2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 328,038 | 3.45% | ▲ | 5,500 | 4,280 | 4,325 | 4,120 | 4,285 | 365,100 |
2025-02-17 | GOLDMAN SACHS INTERNATIONAL | 19,000 | 0.19% | ▼ | -43,700 | 4,280 | 4,325 | 4,120 | 4,285 | 365,100 |
2025-02-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 99,900 | 1.05% | ▼ | -22,200 | 4,280 | 4,325 | 4,120 | 4,285 | 365,100 |
2025-02-17 | Nomura International plc | 188,253 | 1.98% | ▼ | -41,284 | 4,280 | 4,325 | 4,120 | 4,285 | 365,100 |
2025-02-14 | モルガン・スタンレーMUFG証券株式会社 | 322,538 | 3.39% | ▼ | -37,100 | 4,065 | 4,535 | 4,055 | 4,265 | 1,615,400 |
2025-02-14 | GOLDMAN SACHS INTERNATIONAL | 62,700 | 0.65% | ▼ | -14,500 | 4,065 | 4,535 | 4,055 | 4,265 | 1,615,400 |
2025-02-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 122,100 | 1.28% | ▼ | -103,400 | 4,065 | 4,535 | 4,055 | 4,265 | 1,615,400 |
2025-02-14 | JPM Securities Japan Co Ltd. | 314,600 | 3.31% | ▲ | 47,300 | 4,065 | 4,535 | 4,055 | 4,265 | 1,615,400 |
2025-02-14 | Nomura International plc | 229,537 | 2.41% | ▼ | -70,838 | 4,065 | 4,535 | 4,055 | 4,265 | 1,615,400 |
2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 359,638 | 3.78% | ▲ | 64,200 | 4,480 | 4,625 | 4,370 | 4,625 | 508,700 |
2025-02-13 | GOLDMAN SACHS INTERNATIONAL | 77,200 | 0.81% | ▲ | 1,800 | 4,480 | 4,625 | 4,370 | 4,625 | 508,700 |
2025-02-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 225,500 | 2.37% | ▼ | -66,762 | 4,480 | 4,625 | 4,370 | 4,625 | 508,700 |
2025-02-13 | Jefferies International Limited | 60,000 | 0.63% | ▲ | | 4,480 | 4,625 | 4,370 | 4,625 | 508,700 |
2025-02-13 | Nomura International plc | 300,375 | 3.16% | ▲ | 30,366 | 4,480 | 4,625 | 4,370 | 4,625 | 508,700 |
2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 359,638 | 3.78% | ▲ | 64,200 | 4,480 | 4,625 | 4,370 | 4,625 | 508,700 |
2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 295,438 | 3.10% | ▲ | 72,500 | 4,235 | 4,470 | 4,180 | 4,435 | 346,100 |
2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 75,400 | 0.79% | ▲ | 27,800 | 4,235 | 4,470 | 4,180 | 4,435 | 346,100 |
2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 295,438 | 3.10% | ▲ | | 4,235 | 4,470 | 4,180 | 4,435 | 346,100 |
2025-02-12 | JPM Securities Japan Co Ltd. | 267,300 | 2.81% | ▲ | 4,500 | 4,235 | 4,470 | 4,180 | 4,435 | 346,100 |
2025-02-12 | Nomura International plc | 270,009 | 2.84% | ▲ | 16,632 | 4,235 | 4,470 | 4,180 | 4,435 | 346,100 |
2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 75,400 | 0.79% | ▲ | 27,800 | 4,235 | 4,470 | 4,180 | 4,435 | 346,100 |
2025-02-12 | JPM Securities Japan Co Ltd. | 267,300 | 2.81% | ▲ | 4,500 | 4,235 | 4,470 | 4,180 | 4,435 | 346,100 |
2025-02-12 | Nomura International plc | 270,009 | 2.84% | ▲ | 16,632 | 4,235 | 4,470 | 4,180 | 4,435 | 346,100 |
2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 47,600 | 0.50% | ▼ | -22,200 | 4,220 | 4,400 | 4,175 | 4,305 | 194,400 |
2025-02-10 | JPM Securities Japan Co Ltd. | 262,800 | 2.76% | ▼ | -8,100 | 4,220 | 4,400 | 4,175 | 4,305 | 194,400 |
2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 222,938 | 2.34% | ▲ | 21,700 | 4,220 | 4,400 | 4,175 | 4,305 | 194,400 |
2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 47,600 | 0.50% | ▼ | | 4,220 | 4,400 | 4,175 | 4,305 | 194,400 |
2025-02-10 | JPM Securities Japan Co Ltd. | 262,800 | 2.76% | ▼ | | 4,220 | 4,400 | 4,175 | 4,305 | 194,400 |
2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 222,938 | 2.34% | ▲ | | 4,220 | 4,400 | 4,175 | 4,305 | 194,400 |
2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 201,238 | 2.11% | ▲ | | 4,190 | 4,315 | 4,140 | 4,220 | 173,200 |
2025-02-07 | GOLDMAN SACHS INTERNATIONAL | 69,800 | 0.73% | ▲ | 6,200 | 4,190 | 4,315 | 4,140 | 4,220 | 173,200 |
2025-02-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 292,262 | 3.07% | ▼ | -16,500 | 4,190 | 4,315 | 4,140 | 4,220 | 173,200 |
2025-02-07 | Nomura International plc | 253,377 | 2.66% | ▼ | -10,415 | 4,190 | 4,315 | 4,140 | 4,220 | 173,200 |
2025-02-07 | GOLDMAN SACHS INTERNATIONAL | 69,800 | 0.73% | ▲ | | 4,190 | 4,315 | 4,140 | 4,220 | 173,200 |
2025-02-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 292,262 | 3.07% | ▼ | -16,500 | 4,190 | 4,315 | 4,140 | 4,220 | 173,200 |
2025-02-07 | Nomura International plc | 253,377 | 2.66% | ▼ | | 4,190 | 4,315 | 4,140 | 4,220 | 173,200 |
2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 201,238 | 2.11% | ▲ | 14,700 | 4,190 | 4,315 | 4,140 | 4,220 | 173,200 |
2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 63,600 | 0.66% | ▼ | | 4,180 | 4,225 | 4,120 | 4,200 | 147,600 |
2025-02-06 | JPM Securities Japan Co Ltd. | 270,900 | 2.85% | ▲ | | 4,180 | 4,225 | 4,120 | 4,200 | 147,600 |
2025-02-06 | Nomura International plc | 263,792 | 2.77% | ▼ | | 4,180 | 4,225 | 4,120 | 4,200 | 147,600 |
2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 186,538 | 1.96% | ▲ | | 4,180 | 4,225 | 4,120 | 4,200 | 147,600 |
2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 186,538 | 1.96% | ▲ | 9,200 | 4,180 | 4,225 | 4,120 | 4,200 | 147,600 |
2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 63,600 | 0.66% | ▼ | -5,600 | 4,180 | 4,225 | 4,120 | 4,200 | 147,600 |
2025-02-06 | JPM Securities Japan Co Ltd. | 270,900 | 2.85% | ▲ | 14,000 | 4,180 | 4,225 | 4,120 | 4,200 | 147,600 |
2025-02-06 | Nomura International plc | 263,792 | 2.77% | ▼ | -10,414 | 4,180 | 4,225 | 4,120 | 4,200 | 147,600 |
2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 69,200 | 0.72% | ▲ | | 4,105 | 4,130 | 4,050 | 4,110 | 145,100 |
2025-02-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 308,762 | 3.24% | ▼ | | 4,105 | 4,130 | 4,050 | 4,110 | 145,100 |
2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 177,338 | 1.86% | ▲ | | 4,105 | 4,130 | 4,050 | 4,110 | 145,100 |
2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 177,338 | 1.86% | ▲ | 23,500 | 4,105 | 4,130 | 4,050 | 4,110 | 145,100 |
2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 69,200 | 0.72% | ▲ | | 4,105 | 4,130 | 4,050 | 4,110 | 145,100 |
2025-02-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 308,762 | 3.24% | ▼ | -4,900 | 4,105 | 4,130 | 4,050 | 4,110 | 145,100 |
2025-02-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 313,662 | 3.30% | ▲ | | 4,250 | 4,250 | 4,085 | 4,095 | 278,000 |
2025-02-04 | JPM Securities Japan Co Ltd. | 256,900 | 2.70% | ▲ | | 4,250 | 4,250 | 4,085 | 4,095 | 278,000 |
2025-02-04 | Nomura International plc | 274,206 | 2.88% | ▲ | | 4,250 | 4,250 | 4,085 | 4,095 | 278,000 |
2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 153,838 | 1.61% | ▲ | | 4,250 | 4,250 | 4,085 | 4,095 | 278,000 |
2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 153,838 | 1.61% | ▲ | 22,400 | 4,250 | 4,250 | 4,085 | 4,095 | 278,000 |
2025-02-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 313,662 | 3.30% | ▲ | 9,562 | 4,250 | 4,250 | 4,085 | 4,095 | 278,000 |
2025-02-04 | JPM Securities Japan Co Ltd. | 256,900 | 2.70% | ▲ | 45,300 | 4,250 | 4,250 | 4,085 | 4,095 | 278,000 |
2025-02-04 | Nomura International plc | 274,206 | 2.88% | ▲ | 15,711 | 4,250 | 4,250 | 4,085 | 4,095 | 278,000 |
2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 131,438 | 1.38% | ▲ | | 4,280 | 4,300 | 4,170 | 4,200 | 193,100 |
2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 131,438 | 1.38% | ▲ | 10,100 | 4,280 | 4,300 | 4,170 | 4,200 | 193,100 |
2025-02-03 | Nomura International plc | 258,495 | 2.72% | ▲ | | 4,280 | 4,300 | 4,170 | 4,200 | 193,100 |
2025-02-03 | Nomura International plc | 258,495 | 2.72% | ▲ | 31,221 | 4,280 | 4,300 | 4,170 | 4,200 | 193,100 |
2025-01-31 | Nomura International plc | 227,274 | 2.39% | ▲ | | 4,330 | 4,420 | 4,160 | 4,395 | 297,700 |
2025-01-31 | Nomura International plc | 227,274 | 2.39% | ▲ | 16,100 | 4,330 | 4,420 | 4,160 | 4,395 | 297,700 |
2025-01-31 | JPM Securities Japan Co Ltd. | 211,600 | 2.22% | ▼ | | 4,330 | 4,420 | 4,160 | 4,395 | 297,700 |
2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 121,338 | 1.27% | ▲ | | 4,330 | 4,420 | 4,160 | 4,395 | 297,700 |
2025-01-31 | JPM Securities Japan Co Ltd. | 211,600 | 2.22% | ▼ | -24,500 | 4,330 | 4,420 | 4,160 | 4,395 | 297,700 |
2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 121,338 | 1.27% | ▲ | 7,900 | 4,330 | 4,420 | 4,160 | 4,395 | 297,700 |
2025-01-30 | Nomura International plc | 211,174 | 2.22% | ▲ | | 4,465 | 4,465 | 4,350 | 4,395 | 84,500 |
2025-01-30 | Nomura International plc | 211,174 | 2.22% | ▲ | 9,084 | 4,465 | 4,465 | 4,350 | 4,395 | 84,500 |
2025-01-29 | Nomura International plc | 202,090 | 2.12% | ▼ | -16,271 | 4,365 | 4,480 | 4,340 | 4,440 | 195,500 |
2025-01-28 | JPM Securities Japan Co Ltd. | 236,100 | 2.48% | ▼ | -7,100 | 4,280 | 4,350 | 4,260 | 4,300 | 107,300 |
2025-01-27 | Nomura International plc | 218,361 | 2.29% | ▼ | -1,684 | 4,290 | 4,380 | 4,275 | 4,275 | 105,700 |
2025-01-27 | JPM Securities Japan Co Ltd. | 243,200 | 2.55% | ▲ | 21,200 | 4,290 | 4,380 | 4,275 | 4,275 | 105,700 |
2025-01-24 | JPM Securities Japan Co Ltd. | 222,000 | 2.33% | ▼ | -23,600 | 4,315 | 4,405 | 4,265 | 4,360 | 132,700 |
2025-01-24 | モルガン・スタンレーMUFG証券株式会社 | 113,438 | 1.19% | ▼ | -17,900 | 4,315 | 4,405 | 4,265 | 4,360 | 132,700 |
2025-01-23 | JPM Securities Japan Co Ltd. | 245,600 | 2.58% | ▲ | 8,600 | 4,370 | 4,375 | 4,220 | 4,265 | 129,500 |
2025-01-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 304,100 | 3.20% | ▲ | 5,300 | 4,370 | 4,375 | 4,220 | 4,265 | 129,500 |
2025-01-23 | Nomura International plc | 220,045 | 2.31% | ▲ | 17,401 | 4,370 | 4,375 | 4,220 | 4,265 | 129,500 |
2025-01-22 | モルガン・スタンレーMUFG証券株式会社 | 131,338 | 1.38% | ▼ | -10,400 | 4,390 | 4,480 | 4,330 | 4,370 | 102,900 |
2025-01-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 298,800 | 3.14% | ▲ | 13,900 | 4,390 | 4,480 | 4,330 | 4,370 | 102,900 |
2025-01-22 | JPM Securities Japan Co Ltd. | 237,000 | 2.49% | ▼ | | 4,390 | 4,480 | 4,330 | 4,370 | 102,900 |
2025-01-21 | GOLDMAN SACHS INTERNATIONAL | 47,200 | 0.49% | ▼ | -3,700 | 4,375 | 4,415 | 4,300 | 4,320 | 88,900 |
2025-01-21 | JPM Securities Japan Co Ltd. | 241,900 | 2.54% | ▼ | -6,400 | 4,375 | 4,415 | 4,300 | 4,320 | 88,900 |
2025-01-21 | Nomura International plc | 202,644 | 2.13% | ▲ | 17,678 | 4,375 | 4,415 | 4,300 | 4,320 | 88,900 |
2025-01-21 | モルガン・スタンレーMUFG証券株式会社 | 141,738 | 1.49% | ▼ | -10,100 | 4,375 | 4,415 | 4,300 | 4,320 | 88,900 |
2025-01-20 | JPM Securities Japan Co Ltd. | 248,300 | 2.61% | ▼ | -15,900 | 4,405 | 4,500 | 4,365 | 4,400 | 180,500 |
2025-01-20 | Nomura International plc | 184,966 | 1.94% | ▲ | 11,706 | 4,405 | 4,500 | 4,365 | 4,400 | 180,500 |
2025-01-20 | モルガン・スタンレーMUFG証券株式会社 | 151,838 | 1.60% | ▼ | -18,600 | 4,405 | 4,500 | 4,365 | 4,400 | 180,500 |
2025-01-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 284,900 | 3.00% | ▲ | 6,000 | 4,405 | 4,440 | 4,260 | 4,360 | 181,100 |
2025-01-17 | Nomura International plc | 173,260 | 1.82% | ▲ | 20,482 | 4,405 | 4,440 | 4,260 | 4,360 | 181,100 |
2025-01-17 | モルガン・スタンレーMUFG証券株式会社 | 170,438 | 1.79% | ▼ | -8,000 | 4,405 | 4,440 | 4,260 | 4,360 | 181,100 |
2025-01-16 | モルガン・スタンレーMUFG証券株式会社 | 178,438 | 1.88% | ▼ | -16,500 | 4,250 | 4,440 | 4,185 | 4,405 | 384,400 |
2025-01-16 | GOLDMAN SACHS INTERNATIONAL | 50,900 | 0.53% | ▲ | 4,300 | 4,250 | 4,440 | 4,185 | 4,405 | 384,400 |
2025-01-16 | JPM Securities Japan Co Ltd. | 264,200 | 2.78% | ▼ | -1,500 | 4,250 | 4,440 | 4,185 | 4,405 | 384,400 |
2025-01-16 | Nomura International plc | 152,778 | 1.61% | ▼ | -74,687 | 4,250 | 4,440 | 4,185 | 4,405 | 384,400 |
2025-01-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 278,900 | 2.94% | ▲ | 13,400 | 4,080 | 4,095 | 4,000 | 4,095 | 81,700 |
2025-01-15 | Nomura International plc | 227,465 | 2.40% | ▲ | 2,230 | 4,080 | 4,095 | 4,000 | 4,095 | 81,700 |
2025-01-15 | モルガン・スタンレーMUFG証券株式会社 | 194,938 | 2.05% | ▼ | -7,700 | 4,080 | 4,095 | 4,000 | 4,095 | 81,700 |
2025-01-14 | GOLDMAN SACHS INTERNATIONAL | 46,600 | 0.49% | ▼ | -9,400 | 4,020 | 4,095 | 4,005 | 4,035 | 115,000 |
2025-01-14 | JPM Securities Japan Co Ltd. | 265,700 | 2.80% | ▲ | 4,700 | 4,020 | 4,095 | 4,005 | 4,035 | 115,000 |
2025-01-14 | Nomura International plc | 225,235 | 2.37% | ▼ | -10,175 | 4,020 | 4,095 | 4,005 | 4,035 | 115,000 |
2025-01-10 | JPM Securities Japan Co Ltd. | 261,000 | 2.75% | ▲ | 10,000 | 4,210 | 4,210 | 4,080 | 4,080 | 148,100 |
2025-01-10 | Nomura International plc | 235,410 | 2.48% | ▲ | 11,112 | 4,210 | 4,210 | 4,080 | 4,080 | 148,100 |
2025-01-10 | モルガン・スタンレーMUFG証券株式会社 | 202,638 | 2.13% | ▲ | 18,600 | 4,210 | 4,210 | 4,080 | 4,080 | 148,100 |
2025-01-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 265,500 | 2.80% | ▲ | 2,600 | 4,210 | 4,210 | 4,080 | 4,080 | 148,100 |
2025-01-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 262,900 | 2.77% | ▼ | -10,662 | 4,170 | 4,330 | 4,140 | 4,280 | 125,600 |
2025-01-09 | Nomura International plc | 224,298 | 2.36% | ▼ | | 4,170 | 4,330 | 4,140 | 4,280 | 125,600 |
2025-01-09 | Qube Research & Technologies Limited | 77,000 | 0.81% | ▲ | 10,200 | 4,170 | 4,330 | 4,140 | 4,280 | 125,600 |
2025-01-08 | モルガン・スタンレーMUFG証券株式会社 | 184,038 | 1.94% | ▲ | 8,800 | 4,105 | 4,175 | 4,085 | 4,175 | 106,100 |
2025-01-07 | モルガン・スタンレーMUFG証券株式会社 | 175,238 | 1.84% | ▲ | 10,500 | 4,275 | 4,295 | 4,060 | 4,135 | 235,900 |
2025-01-07 | GOLDMAN SACHS INTERNATIONAL | 56,000 | 0.59% | ▼ | -3,900 | 4,275 | 4,295 | 4,060 | 4,135 | 235,900 |
2025-01-07 | JPM Securities Japan Co Ltd. | 251,000 | 2.64% | ▲ | 12,200 | 4,275 | 4,295 | 4,060 | 4,135 | 235,900 |
2025-01-07 | Nomura International plc | 240,261 | 2.53% | ▲ | 31,421 | 4,275 | 4,295 | 4,060 | 4,135 | 235,900 |
2025-01-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 273,562 | 2.88% | ▼ | -1,800 | 4,235 | 4,325 | 4,200 | 4,235 | 191,400 |
2025-01-06 | JPM Securities Japan Co Ltd. | 238,800 | 2.51% | ▲ | 19,900 | 4,235 | 4,325 | 4,200 | 4,235 | 191,400 |
2025-01-06 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -104,300 | 4,235 | 4,325 | 4,200 | 4,235 | 191,400 |
2025-01-06 | Nomura International plc | 208,840 | 2.20% | ▼ | -11,303 | 4,235 | 4,325 | 4,200 | 4,235 | 191,400 |
2024-12-30 | Nomura International plc | 220,143 | 2.32% | ▲ | 2,410 | 4,170 | 4,270 | 4,155 | 4,170 | 152,300 |
2024-12-30 | Qube Research & Technologies Limited | 66,800 | 0.70% | ▲ | 6,800 | 4,170 | 4,270 | 4,155 | 4,170 | 152,300 |
2024-12-30 | モルガン・スタンレーMUFG証券株式会社 | 164,738 | 1.73% | ▼ | -14,300 | 4,170 | 4,270 | 4,155 | 4,170 | 152,300 |
2024-12-30 | MERRILL LYNCH INTERNATIONAL | 104,300 | 1.10% | ▲ | | 4,170 | 4,270 | 4,155 | 4,170 | 152,300 |
2024-12-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 275,362 | 2.90% | ▲ | 7,400 | 4,270 | 4,270 | 4,150 | 4,160 | 191,400 |
2024-12-27 | JPM Securities Japan Co Ltd. | 218,900 | 2.30% | ▲ | 9,400 | 4,270 | 4,270 | 4,150 | 4,160 | 191,400 |
2024-12-27 | Nomura International plc | 217,733 | 2.29% | ▲ | | 4,270 | 4,270 | 4,150 | 4,160 | 191,400 |
2024-12-26 | Nomura International plc | 203,833 | 2.15% | ▲ | 5,913 | 4,330 | 4,395 | 4,235 | 4,270 | 160,200 |
2024-12-26 | モルガン・スタンレーMUFG証券株式会社 | 179,038 | 1.88% | ▼ | -8,300 | 4,330 | 4,395 | 4,235 | 4,270 | 160,200 |
2024-12-25 | モルガン・スタンレーMUFG証券株式会社 | 187,338 | 1.97% | ▼ | -8,500 | 4,435 | 4,435 | 4,250 | 4,305 | 139,000 |
2024-12-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 267,962 | 2.82% | ▲ | 4,600 | 4,435 | 4,435 | 4,250 | 4,305 | 139,000 |
2024-12-25 | JPM Securities Japan Co Ltd. | 209,500 | 2.21% | ▲ | 4,400 | 4,435 | 4,435 | 4,250 | 4,305 | 139,000 |
2024-12-25 | Qube Research & Technologies Limited | 60,000 | 0.63% | ▲ | 6,900 | 4,435 | 4,435 | 4,250 | 4,305 | 139,000 |
2024-12-24 | GOLDMAN SACHS INTERNATIONAL | 59,900 | 0.63% | ▲ | 9,000 | 4,400 | 4,480 | 4,270 | 4,365 | 250,900 |
2024-12-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 263,362 | 2.77% | ▼ | -2,700 | 4,400 | 4,480 | 4,270 | 4,365 | 250,900 |
2024-12-24 | JPM Securities Japan Co Ltd. | 205,100 | 2.16% | ▲ | 15,700 | 4,400 | 4,480 | 4,270 | 4,365 | 250,900 |
2024-12-24 | Nomura International plc | 197,920 | 2.08% | ▼ | -8,543 | 4,400 | 4,480 | 4,270 | 4,365 | 250,900 |
2024-12-23 | モルガン・スタンレーMUFG証券株式会社 | 195,838 | 2.06% | ▲ | 50,000 | 4,210 | 4,470 | 4,185 | 4,425 | 569,300 |
2024-12-23 | GOLDMAN SACHS INTERNATIONAL | 50,900 | 0.53% | ▲ | | 4,210 | 4,470 | 4,185 | 4,425 | 569,300 |
2024-12-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 266,062 | 2.80% | ▼ | -16,100 | 4,210 | 4,470 | 4,185 | 4,425 | 569,300 |
2024-12-23 | JPM Securities Japan Co Ltd. | 189,400 | 1.99% | ▲ | 11,200 | 4,210 | 4,470 | 4,185 | 4,425 | 569,300 |
2024-12-23 | Nomura International plc | 206,463 | 2.17% | ▼ | -40,986 | 4,210 | 4,470 | 4,185 | 4,425 | 569,300 |
2024-12-23 | Qube Research & Technologies Limited | 53,100 | 0.56% | ▲ | | 4,210 | 4,470 | 4,185 | 4,425 | 569,300 |
2024-12-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 282,162 | 2.97% | ▼ | -38,300 | 4,100 | 4,180 | 4,020 | 4,045 | 380,900 |
2024-12-20 | JPM Securities Japan Co Ltd. | 178,200 | 1.88% | ▲ | 14,900 | 4,100 | 4,180 | 4,020 | 4,045 | 380,900 |
2024-12-20 | Nomura International plc | 247,449 | 2.61% | ▲ | 8,514 | 4,100 | 4,180 | 4,020 | 4,045 | 380,900 |
2024-12-20 | モルガン・スタンレーMUFG証券株式会社 | 145,838 | 1.53% | ▲ | 21,100 | 4,100 | 4,180 | 4,020 | 4,045 | 380,900 |
2024-12-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 320,462 | 3.38% | ▼ | -26,400 | 3,875 | 4,115 | 3,865 | 4,100 | 270,000 |
2024-12-19 | JPM Securities Japan Co Ltd. | 163,300 | 1.72% | ▲ | 16,700 | 3,875 | 4,115 | 3,865 | 4,100 | 270,000 |
2024-12-19 | Nomura International plc | 238,935 | 2.52% | ▼ | -12,985 | 3,875 | 4,115 | 3,865 | 4,100 | 270,000 |
2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 124,738 | 1.31% | ▲ | 14,000 | 3,875 | 4,115 | 3,865 | 4,100 | 270,000 |
2024-12-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 346,862 | 3.66% | ▼ | -12,600 | 3,980 | 4,045 | 3,885 | 3,985 | 316,100 |
2024-12-18 | Nomura International plc | 251,920 | 2.65% | ▲ | 30,720 | 3,980 | 4,045 | 3,885 | 3,985 | 316,100 |
2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 110,738 | 1.16% | ▲ | 29,800 | 3,980 | 4,045 | 3,885 | 3,985 | 316,100 |
2024-12-17 | JPM Securities Japan Co Ltd. | 146,600 | 1.54% | ▼ | -5,900 | 4,120 | 4,145 | 3,990 | 4,040 | 215,100 |
2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 80,938 | 0.85% | ▲ | 16,300 | 4,120 | 4,145 | 3,990 | 4,040 | 215,100 |
2024-12-16 | モルガン・スタンレーMUFG証券株式会社 | 64,638 | 0.68% | ▲ | | 4,095 | 4,180 | 3,985 | 4,075 | 194,700 |
2024-12-16 | Nomura International plc | 221,200 | 2.33% | ▲ | 4,700 | 4,095 | 4,180 | 3,985 | 4,075 | 194,700 |
2024-12-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 359,462 | 3.79% | ▼ | -800 | 4,145 | 4,205 | 4,025 | 4,070 | 166,900 |
2024-12-13 | Nomura International plc | 216,500 | 2.28% | ▼ | -3,000 | 4,145 | 4,205 | 4,025 | 4,070 | 166,900 |
2024-12-13 | JPM Securities Japan Co Ltd. | 152,500 | 1.61% | ▲ | 2,000 | 4,145 | 4,205 | 4,025 | 4,070 | 166,900 |
2024-12-12 | Bronte Capital Management Pty Ltd | 2,900 | 0.03% | ▼ | -52,700 | 4,070 | 4,150 | 4,060 | 4,075 | 198,100 |
2024-12-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 360,262 | 3.80% | ▲ | 9,200 | 4,070 | 4,150 | 4,060 | 4,075 | 198,100 |
2024-12-12 | JPM Securities Japan Co Ltd. | 150,500 | 1.58% | ▼ | | 4,070 | 4,150 | 4,060 | 4,075 | 198,100 |
2024-12-12 | Nomura International plc | 219,500 | 2.31% | ▲ | 24,500 | 4,070 | 4,150 | 4,060 | 4,075 | 198,100 |
2024-12-11 | JPM Securities Japan Co Ltd. | 151,900 | 1.60% | ▲ | 7,600 | 4,220 | 4,225 | 4,045 | 4,065 | 428,200 |
2024-12-11 | Nomura International plc | 195,000 | 2.05% | ▲ | 83,500 | 4,220 | 4,225 | 4,045 | 4,065 | 428,200 |
2024-12-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 351,062 | 3.70% | ▲ | 7,000 | 4,350 | 4,350 | 4,210 | 4,265 | 203,900 |
2024-12-10 | Nomura International plc | 111,500 | 1.17% | ▲ | 21,100 | 4,350 | 4,350 | 4,210 | 4,265 | 203,900 |
2024-12-09 | JPM Securities Japan Co Ltd. | 144,300 | 1.52% | ▲ | 8,600 | 4,240 | 4,345 | 4,195 | 4,305 | 276,100 |
2024-12-09 | Nomura International plc | 90,400 | 0.95% | ▲ | 15,300 | 4,240 | 4,345 | 4,195 | 4,305 | 276,100 |
2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 45,238 | 0.47% | ▼ | -9,400 | 4,305 | 4,405 | 4,205 | 4,215 | 368,400 |
2024-12-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 344,062 | 3.63% | ▲ | 15,600 | 4,305 | 4,405 | 4,205 | 4,215 | 368,400 |
2024-12-06 | Nomura International plc | 75,100 | 0.79% | ▲ | | 4,305 | 4,405 | 4,205 | 4,215 | 368,400 |
2024-12-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 328,462 | 3.46% | ▲ | 65,400 | 4,515 | 4,575 | 4,290 | 4,330 | 409,500 |
2024-12-05 | JPM Securities Japan Co Ltd. | 135,700 | 1.43% | ▼ | -8,200 | 4,515 | 4,575 | 4,290 | 4,330 | 409,500 |
2024-12-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 263,062 | 2.77% | ▲ | 111,300 | 4,670 | 4,670 | 4,435 | 4,505 | 495,900 |
2024-12-04 | JPM Securities Japan Co Ltd. | 143,900 | 1.51% | ▼ | -11,700 | 4,670 | 4,670 | 4,435 | 4,505 | 495,900 |
2024-12-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 151,762 | 1.60% | ▲ | | 5,060 | 5,060 | 4,600 | 4,625 | 558,700 |
2024-12-03 | JPM Securities Japan Co Ltd. | 155,600 | 1.64% | ▼ | -13,500 | 5,060 | 5,060 | 4,600 | 4,625 | 558,700 |
2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 54,638 | 0.57% | ▲ | | 5,060 | 5,060 | 4,600 | 4,625 | 558,700 |
2024-11-29 | JPM Securities Japan Co Ltd. | 169,100 | 1.78% | ▼ | -8,800 | 5,050 | 5,130 | 5,000 | 5,040 | 88,500 |
2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 43,138 | 0.45% | ▼ | -17,000 | 5,050 | 5,130 | 5,000 | 5,040 | 88,500 |
2024-11-28 | JPM Securities Japan Co Ltd. | 177,900 | 1.87% | ▼ | | 5,220 | 5,250 | 5,030 | 5,060 | 140,600 |
2024-11-27 | Bronte Capital Management Pty Ltd | 55,600 | 0.59% | ▼ | -3,800 | 5,350 | 5,480 | 5,220 | 5,310 | 121,300 |
2024-11-27 | JPM Securities Japan Co Ltd. | 187,400 | 1.97% | ▼ | -7,900 | 5,350 | 5,480 | 5,220 | 5,310 | 121,300 |
2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 60,138 | 0.63% | ▲ | 8,938 | 5,350 | 5,480 | 5,220 | 5,310 | 121,300 |
2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 51,200 | 0.54% | ▼ | -18,200 | 5,200 | 5,320 | 5,200 | 5,310 | 144,400 |
2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 69,400 | 0.73% | ▼ | -37,900 | 5,050 | 5,330 | 4,965 | 5,270 | 241,200 |
2024-11-22 | JPM Securities Japan Co Ltd. | 195,300 | 2.06% | ▼ | -14,700 | 5,230 | 5,230 | 4,920 | 5,020 | 328,600 |
2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 107,300 | 1.13% | ▲ | 33,100 | 5,230 | 5,230 | 4,920 | 5,020 | 328,600 |
2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 74,200 | 0.78% | ▼ | -3,800 | 5,500 | 5,570 | 5,280 | 5,300 | 210,500 |
2024-11-20 | JPM Securities Japan Co Ltd. | 210,000 | 2.21% | ▼ | -18,500 | 5,030 | 5,350 | 4,940 | 5,350 | 219,000 |
2024-11-20 | モルガン・スタンレーMUFG証券株式会社 | 78,000 | 0.82% | ▼ | -20,100 | 5,030 | 5,350 | 4,940 | 5,350 | 219,000 |
2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 98,100 | 1.03% | ▲ | 26,200 | 5,170 | 5,230 | 5,000 | 5,060 | 247,200 |
2024-11-19 | JPM Securities Japan Co Ltd. | 228,500 | 2.41% | ▼ | -35,300 | 5,170 | 5,230 | 5,000 | 5,060 | 247,200 |
2024-11-19 | MERRILL LYNCH INTERNATIONAL | 27,200 | 0.28% | ▼ | -26,700 | 5,170 | 5,230 | 5,000 | 5,060 | 247,200 |
2024-11-18 | JPM Securities Japan Co Ltd. | 263,800 | 2.78% | ▼ | -7,400 | 5,120 | 5,230 | 5,010 | 5,190 | 284,800 |
2024-11-18 | MERRILL LYNCH INTERNATIONAL | 53,900 | 0.56% | ▼ | -5,900 | 5,120 | 5,230 | 5,010 | 5,190 | 284,800 |
2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 71,900 | 0.75% | ▼ | -33,000 | 5,120 | 5,230 | 5,010 | 5,190 | 284,800 |
2024-11-15 | Bengal 2 Fund | 0 | 0.00% | ▼ | -65,000 | 4,580 | 5,180 | 4,575 | 5,180 | 1,108,100 |
2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 37,200 | 0.39% | ▼ | -14,100 | 4,580 | 5,180 | 4,575 | 5,180 | 1,108,100 |
2024-11-15 | JPM Securities Japan Co Ltd. | 271,200 | 2.86% | ▼ | -4,600 | 4,580 | 5,180 | 4,575 | 5,180 | 1,108,100 |
2024-11-15 | MERRILL LYNCH INTERNATIONAL | 59,800 | 0.63% | ▼ | -54,500 | 4,580 | 5,180 | 4,575 | 5,180 | 1,108,100 |
2024-11-15 | Qube Research & Technologies Limited | 41,400 | 0.43% | ▼ | -6,500 | 4,580 | 5,180 | 4,575 | 5,180 | 1,108,100 |
2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 104,900 | 1.10% | ▼ | -130,000 | 4,580 | 5,180 | 4,575 | 5,180 | 1,108,100 |
2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 234,900 | 2.48% | ▼ | -23,400 | 4,410 | 4,480 | 4,210 | 4,480 | 581,400 |
2024-11-14 | Bengal 2 Fund | 65,000 | 0.68% | ▲ | | 4,410 | 4,480 | 4,210 | 4,480 | 581,400 |
2024-11-14 | MERRILL LYNCH INTERNATIONAL | 114,300 | 1.20% | ▼ | -13,700 | 4,410 | 4,480 | 4,210 | 4,480 | 581,400 |
2024-11-14 | Nomura International plc | 14,900 | 0.15% | ▼ | -43,800 | 4,410 | 4,480 | 4,210 | 4,480 | 581,400 |
2024-11-14 | UBS AG | 23,900 | 0.25% | ▼ | -39,700 | 4,410 | 4,480 | 4,210 | 4,480 | 581,400 |
2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 258,300 | 2.72% | ▲ | 37,800 | 3,830 | 3,890 | 3,690 | 3,780 | 275,100 |
2024-11-13 | MERRILL LYNCH INTERNATIONAL | 128,000 | 1.35% | ▲ | 1,700 | 3,830 | 3,890 | 3,690 | 3,780 | 275,100 |
2024-11-13 | Nomura International plc | 58,700 | 0.61% | ▲ | 16,200 | 3,830 | 3,890 | 3,690 | 3,780 | 275,100 |
2024-11-12 | MERRILL LYNCH INTERNATIONAL | 126,300 | 1.33% | ▲ | 700 | 3,785 | 3,875 | 3,775 | 3,830 | 106,700 |
2024-11-11 | MERRILL LYNCH INTERNATIONAL | 125,600 | 1.32% | ▲ | 55,900 | 3,845 | 3,870 | 3,720 | 3,745 | 205,700 |
2024-11-11 | UBS AG | 63,600 | 0.67% | ▼ | -12,100 | 3,845 | 3,870 | 3,720 | 3,745 | 205,700 |
2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 220,500 | 2.32% | ▲ | 4,800 | 3,845 | 3,870 | 3,720 | 3,745 | 205,700 |
2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 51,300 | 0.54% | ▼ | -12,000 | 3,995 | 4,050 | 3,870 | 3,915 | 171,500 |
2024-11-08 | MERRILL LYNCH INTERNATIONAL | 69,700 | 0.73% | ▲ | 8,800 | 3,995 | 4,050 | 3,870 | 3,915 | 171,500 |
2024-11-08 | Nomura International plc | 42,500 | 0.44% | ▼ | -5,800 | 3,995 | 4,050 | 3,870 | 3,915 | 171,500 |
2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 215,700 | 2.27% | ▲ | 8,500 | 4,000 | 4,040 | 3,915 | 3,950 | 101,000 |
2024-11-07 | MERRILL LYNCH INTERNATIONAL | 60,900 | 0.64% | ▲ | 12,800 | 4,000 | 4,040 | 3,915 | 3,950 | 101,000 |
2024-11-07 | UBS AG | 75,700 | 0.79% | ▼ | -1,300 | 4,000 | 4,040 | 3,915 | 3,950 | 101,000 |
2024-11-06 | MERRILL LYNCH INTERNATIONAL | 48,100 | 0.50% | ▲ | | 3,940 | 4,040 | 3,865 | 3,960 | 113,400 |
2024-11-05 | モルガン・スタンレーMUFG証券株式会社 | 207,200 | 2.18% | ▼ | -2,000 | 3,835 | 3,980 | 3,825 | 3,900 | 46,600 |
2024-11-05 | JPM Securities Japan Co Ltd. | 275,800 | 2.91% | ▲ | 10,300 | 3,835 | 3,980 | 3,825 | 3,900 | 46,600 |
2024-11-01 | UBS AG | 77,000 | 0.81% | ▲ | 2,700 | 3,880 | 3,940 | 3,835 | 3,840 | 120,500 |
2024-10-31 | JPM Securities Japan Co Ltd. | 265,500 | 2.80% | ▲ | 4,000 | 3,925 | 3,950 | 3,855 | 3,925 | 45,300 |
2024-10-30 | UBS AG | 74,300 | 0.78% | ▲ | 9,100 | 4,000 | 4,000 | 3,865 | 3,915 | 108,800 |
2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 209,200 | 2.20% | ▲ | 6,517 | 4,000 | 4,000 | 3,865 | 3,915 | 108,800 |
2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 202,683 | 2.13% | ▼ | -7,300 | 3,865 | 4,015 | 3,850 | 3,985 | 86,000 |
2024-10-29 | UBS AG | 65,200 | 0.68% | ▼ | -1,100 | 3,865 | 4,015 | 3,850 | 3,985 | 86,000 |
2024-10-28 | JPM Securities Japan Co Ltd. | 261,500 | 2.76% | ▼ | -11,000 | 3,700 | 3,900 | 3,690 | 3,860 | 136,300 |
2024-10-28 | UBS AG | 66,300 | 0.70% | ▲ | 10,900 | 3,700 | 3,900 | 3,690 | 3,860 | 136,300 |
2024-10-25 | UBS AG | 55,400 | 0.58% | ▼ | -2,300 | 3,810 | 3,810 | 3,615 | 3,690 | 239,200 |
2024-10-24 | JPM Securities Japan Co Ltd. | 272,500 | 2.87% | ▼ | -11,000 | 3,815 | 3,865 | 3,785 | 3,825 | 75,700 |
2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 209,983 | 2.21% | ▲ | 2,100 | 3,815 | 3,865 | 3,785 | 3,825 | 75,700 |
2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 207,883 | 2.19% | ▲ | 13,300 | 3,975 | 4,015 | 3,840 | 3,845 | 183,400 |
2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 63,300 | 0.66% | ▲ | 10,000 | 3,975 | 4,015 | 3,840 | 3,845 | 183,400 |
2024-10-23 | UBS AG | 57,700 | 0.60% | ▲ | 6,800 | 3,975 | 4,015 | 3,840 | 3,845 | 183,400 |
2024-10-22 | Nomura International plc | 48,300 | 0.50% | ▲ | 3,600 | 4,095 | 4,125 | 3,985 | 3,995 | 106,600 |
2024-10-22 | UBS AG | 50,900 | 0.53% | ▲ | | 4,095 | 4,125 | 3,985 | 3,995 | 106,600 |
2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 194,583 | 2.05% | ▲ | 9,800 | 4,095 | 4,125 | 3,985 | 3,995 | 106,600 |
2024-10-18 | Nomura International plc | 44,700 | 0.47% | ▼ | -4,100 | 4,070 | 4,105 | 4,015 | 4,040 | 76,800 |
2024-10-17 | JPM Securities Japan Co Ltd. | 283,500 | 2.99% | ▼ | -900 | 4,215 | 4,215 | 4,070 | 4,110 | 106,400 |
2024-10-17 | Nomura International plc | 48,800 | 0.51% | ▲ | | 4,215 | 4,215 | 4,070 | 4,110 | 106,400 |
2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 184,783 | 1.95% | ▲ | 6,400 | 4,215 | 4,215 | 4,070 | 4,110 | 106,400 |
2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 178,383 | 1.88% | ▼ | -14,400 | 4,190 | 4,325 | 4,145 | 4,210 | 119,800 |
2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 192,783 | 2.03% | ▲ | 13,500 | 4,295 | 4,330 | 4,175 | 4,190 | 101,200 |
2024-10-15 | JPM Securities Japan Co Ltd. | 284,400 | 3.00% | ▲ | 3,900 | 4,295 | 4,330 | 4,175 | 4,190 | 101,200 |
2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 179,283 | 1.89% | ▼ | -1,500 | 4,275 | 4,385 | 4,210 | 4,225 | 139,800 |
2024-10-10 | JPM Securities Japan Co Ltd. | 280,500 | 2.96% | ▼ | -3,900 | 4,265 | 4,290 | 4,130 | 4,270 | 119,600 |
2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 53,300 | 0.56% | ▼ | -10,800 | 4,200 | 4,290 | 4,145 | 4,285 | 109,300 |
2024-10-08 | JPM Securities Japan Co Ltd. | 284,400 | 3.00% | ▲ | 800 | 4,155 | 4,280 | 4,120 | 4,175 | 112,000 |
2024-10-07 | Barclays Capital Securities Ltd | 41,500 | 0.43% | ▼ | -10,600 | 4,180 | 4,330 | 4,135 | 4,140 | 212,000 |
2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 180,783 | 1.90% | ▼ | -10,200 | 4,180 | 4,330 | 4,135 | 4,140 | 212,000 |
2024-10-04 | JPM Securities Japan Co Ltd. | 283,600 | 2.99% | ▼ | -1,000 | 4,075 | 4,185 | 4,060 | 4,060 | 110,400 |
2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 190,983 | 2.01% | ▲ | 6,300 | 4,075 | 4,185 | 4,060 | 4,060 | 110,400 |
2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 64,100 | 0.67% | ▼ | -9,900 | 4,075 | 4,185 | 4,060 | 4,060 | 110,400 |
2024-10-02 | Barclays Capital Securities Ltd | 52,100 | 0.55% | ▲ | | 4,230 | 4,235 | 4,050 | 4,065 | 131,300 |
2024-10-02 | JPM Securities Japan Co Ltd. | 284,600 | 3.00% | ▲ | 7,200 | 4,230 | 4,235 | 4,050 | 4,065 | 131,300 |
2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 184,683 | 1.95% | ▼ | -14,000 | 4,060 | 4,345 | 4,035 | 4,245 | 183,700 |
2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 198,683 | 2.09% | ▲ | 10,700 | 4,100 | 4,245 | 3,980 | 4,015 | 293,000 |
2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 74,000 | 0.78% | ▼ | -3,700 | 4,100 | 4,245 | 3,980 | 4,015 | 293,000 |
2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 77,700 | 0.82% | ▲ | 2,500 | 4,205 | 4,295 | 4,170 | 4,215 | 164,000 |
2024-09-27 | Nomura International plc | 46,600 | 0.49% | ▼ | -6,200 | 4,205 | 4,295 | 4,170 | 4,215 | 164,000 |
2024-09-27 | UBS AG | 45,200 | 0.47% | ▼ | -11,600 | 4,205 | 4,295 | 4,170 | 4,215 | 164,000 |
2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 187,983 | 1.98% | ▲ | 14,000 | 4,205 | 4,295 | 4,170 | 4,215 | 164,000 |
2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 173,983 | 1.83% | ▲ | 6,183 | 4,225 | 4,265 | 4,130 | 4,200 | 154,300 |
2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 75,200 | 0.79% | ▼ | -600 | 4,225 | 4,265 | 4,130 | 4,200 | 154,300 |
2024-09-25 | JPM Securities Japan Co Ltd. | 277,400 | 2.92% | ▲ | 5,600 | 4,195 | 4,260 | 4,100 | 4,230 | 127,300 |
2024-09-25 | UBS AG | 56,800 | 0.59% | ▼ | -4,000 | 4,195 | 4,260 | 4,100 | 4,230 | 127,300 |
2024-09-20 | JPM Securities Japan Co Ltd. | 271,800 | 2.87% | ▲ | 22,100 | 4,605 | 4,625 | 4,195 | 4,280 | 505,000 |
2024-09-20 | Nomura International plc | 52,800 | 0.55% | ▲ | 29,000 | 4,605 | 4,625 | 4,195 | 4,280 | 505,000 |
2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 167,800 | 1.77% | ▲ | 43,000 | 4,605 | 4,625 | 4,195 | 4,280 | 505,000 |
2024-09-20 | UBS AG | 60,800 | 0.64% | ▲ | | 4,605 | 4,625 | 4,195 | 4,280 | 505,000 |
2024-09-19 | Nomura International plc | 23,800 | 0.25% | ▼ | | 4,485 | 4,600 | 4,450 | 4,595 | 233,400 |
2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 124,800 | 1.31% | ▼ | -11,800 | 4,485 | 4,600 | 4,450 | 4,595 | 233,400 |
2024-09-18 | Qube Research & Technologies Limited | 47,900 | 0.50% | ▲ | 4,300 | 4,390 | 4,430 | 4,305 | 4,360 | 155,000 |
2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 136,600 | 1.44% | ▼ | -13,000 | 4,220 | 4,405 | 4,205 | 4,345 | 173,500 |
2024-09-13 | JPM Securities Japan Co Ltd. | 249,700 | 2.63% | ▲ | 9,800 | 4,445 | 4,445 | 4,125 | 4,125 | 230,400 |
2024-09-13 | Nomura International plc | 54,900 | 0.57% | ▲ | 8,300 | 4,445 | 4,445 | 4,125 | 4,125 | 230,400 |
2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 149,600 | 1.58% | ▼ | -7,600 | 4,445 | 4,445 | 4,125 | 4,125 | 230,400 |
2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 75,800 | 0.80% | ▲ | 23,500 | 4,445 | 4,445 | 4,125 | 4,125 | 230,400 |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 157,200 | 1.66% | ▼ | -51,900 | 4,395 | 4,485 | 4,150 | 4,195 | 332,300 |
2024-09-11 | JPM Securities Japan Co Ltd. | 239,900 | 2.53% | ▲ | 7,200 | 4,395 | 4,485 | 4,150 | 4,195 | 332,300 |
2024-09-11 | Nomura International plc | 46,600 | 0.49% | ▼ | -2,000 | 4,395 | 4,485 | 4,150 | 4,195 | 332,300 |
2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 52,300 | 0.55% | ▼ | -4,700 | 4,115 | 4,395 | 4,060 | 4,395 | 453,100 |
2024-09-10 | JPM Securities Japan Co Ltd. | 232,700 | 2.45% | ▼ | -13,000 | 4,115 | 4,395 | 4,060 | 4,395 | 453,100 |
2024-09-10 | Nomura International plc | 48,600 | 0.51% | ▲ | | 4,115 | 4,395 | 4,060 | 4,395 | 453,100 |
2024-09-10 | Qube Research & Technologies Limited | 43,600 | 0.46% | ▼ | -5,500 | 4,115 | 4,395 | 4,060 | 4,395 | 453,100 |
2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 209,100 | 2.20% | ▼ | -28,200 | 4,115 | 4,395 | 4,060 | 4,395 | 453,100 |
2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 237,300 | 2.50% | ▼ | -24,900 | 3,600 | 4,025 | 3,600 | 3,990 | 292,600 |
2024-09-09 | UBS AG | 43,000 | 0.45% | ▼ | -8,400 | 3,600 | 4,025 | 3,600 | 3,990 | 292,600 |
2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 57,000 | 0.60% | ▲ | 500 | 3,805 | 3,900 | 3,715 | 3,740 | 190,400 |
2024-09-06 | Qube Research & Technologies Limited | 49,100 | 0.51% | ▲ | | 3,805 | 3,900 | 3,715 | 3,740 | 190,400 |
2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 262,200 | 2.77% | ▼ | -6,300 | 3,805 | 3,900 | 3,715 | 3,740 | 190,400 |
2024-09-04 | Barclays Capital Securities Ltd | 43,600 | 0.46% | ▼ | -4,600 | 3,670 | 3,780 | 3,620 | 3,670 | 226,800 |
2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 56,500 | 0.59% | ▼ | | 3,670 | 3,780 | 3,620 | 3,670 | 226,800 |
2024-09-04 | UBS AG | 51,400 | 0.54% | ▼ | -8,800 | 3,670 | 3,780 | 3,620 | 3,670 | 226,800 |
2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 268,500 | 2.83% | ▼ | -14,900 | 3,670 | 3,780 | 3,620 | 3,670 | 226,800 |
2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 283,400 | 2.99% | ▼ | | 3,735 | 3,840 | 3,710 | 3,810 | 120,800 |
2024-09-03 | Barclays Capital Securities Ltd | 48,200 | 0.50% | ▲ | | 3,735 | 3,840 | 3,710 | 3,810 | 120,800 |
2024-09-02 | MERRILL LYNCH INTERNATIONAL | 46,900 | 0.49% | ▼ | -1,100 | 3,890 | 3,900 | 3,715 | 3,740 | 132,000 |
2024-09-02 | UBS AG | 60,200 | 0.63% | ▲ | 11,300 | 3,890 | 3,900 | 3,715 | 3,740 | 132,000 |
2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 300,500 | 3.17% | ▼ | | 3,820 | 3,930 | 3,775 | 3,870 | 136,700 |
2024-08-30 | JPM Securities Japan Co Ltd. | 245,700 | 2.59% | ▼ | | 3,820 | 3,930 | 3,775 | 3,870 | 136,700 |
2024-08-30 | MERRILL LYNCH INTERNATIONAL | 48,000 | 0.50% | ▼ | | 3,820 | 3,930 | 3,775 | 3,870 | 136,700 |
2024-08-29 | MERRILL LYNCH INTERNATIONAL | 51,800 | 0.54% | ▲ | | 3,825 | 3,880 | 3,750 | 3,805 | 176,800 |
2024-08-29 | UBS AG | 48,900 | 0.51% | ▲ | | 3,825 | 3,880 | 3,750 | 3,805 | 176,800 |
2024-08-23 | MERRILL LYNCH INTERNATIONAL | 55,500 | 0.58% | ▲ | 4,500 | 3,465 | 3,540 | 3,360 | 3,540 | 157,000 |
2024-08-23 | Nomura International plc | 58,300 | 0.61% | ▲ | 7,100 | 3,465 | 3,540 | 3,360 | 3,540 | 157,000 |
2024-08-23 | JPM Securities Japan Co Ltd. | 246,200 | 2.60% | ▲ | 200 | 3,465 | 3,540 | 3,360 | 3,540 | 157,000 |
2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 306,600 | 3.23% | ▲ | 4,000 | 3,500 | 3,555 | 3,415 | 3,470 | 181,000 |
2024-08-22 | Barclays Capital Securities Ltd | 51,500 | 0.54% | ▲ | 6,114 | 3,500 | 3,555 | 3,415 | 3,470 | 181,000 |
2024-08-22 | MERRILL LYNCH INTERNATIONAL | 51,000 | 0.53% | ▲ | 2,400 | 3,500 | 3,555 | 3,415 | 3,470 | 181,000 |
2024-08-22 | Nomura International plc | 51,200 | 0.54% | ▲ | | 3,500 | 3,555 | 3,415 | 3,470 | 181,000 |
2024-08-21 | MERRILL LYNCH INTERNATIONAL | 48,600 | 0.51% | ▲ | | 3,500 | 3,645 | 3,475 | 3,565 | 193,400 |
2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 302,600 | 3.19% | ▼ | -16,800 | 3,500 | 3,645 | 3,475 | 3,565 | 193,400 |
2024-08-20 | JPM Securities Japan Co Ltd. | 246,000 | 2.59% | ▼ | -1,600 | 3,520 | 3,545 | 3,430 | 3,450 | 181,800 |
2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 319,400 | 3.37% | ▲ | | 3,520 | 3,545 | 3,430 | 3,450 | 181,800 |
2024-08-19 | JPM Securities Japan Co Ltd. | 247,600 | 2.61% | ▲ | 4,300 | 3,395 | 3,550 | 3,375 | 3,425 | 222,000 |
2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 307,500 | 3.24% | ▼ | -12,700 | 3,275 | 3,405 | 3,200 | 3,355 | 251,600 |
2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 52,000 | 0.54% | ▲ | 10,000 | 3,120 | 3,340 | 3,050 | 3,165 | 309,200 |
2024-08-15 | Nomura International plc | 27,600 | 0.29% | ▼ | -27,500 | 3,120 | 3,340 | 3,050 | 3,165 | 309,200 |
2024-08-15 | JPM Securities Japan Co Ltd. | 243,300 | 2.57% | ▲ | 12,600 | 3,120 | 3,340 | 3,050 | 3,165 | 309,200 |
2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 320,200 | 3.38% | ▼ | -19,800 | 3,120 | 3,340 | 3,050 | 3,165 | 309,200 |
2024-08-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 38,762 | 0.40% | ▼ | -53,900 | 2,930 | 3,285 | 2,920 | 3,105 | 751,900 |
2024-08-14 | Nomura International plc | 55,100 | 0.58% | ▼ | -31,500 | 2,930 | 3,285 | 2,920 | 3,105 | 751,900 |
2024-08-14 | UBS AG | 33,400 | 0.35% | ▼ | -34,000 | 2,930 | 3,285 | 2,920 | 3,105 | 751,900 |
2024-08-13 | Barclays Capital Securities Ltd | 45,386 | 0.47% | ▼ | -2,500 | 3,225 | 3,340 | 3,190 | 3,255 | 416,500 |
2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 42,000 | 0.44% | ▼ | -9,100 | 3,225 | 3,340 | 3,190 | 3,255 | 416,500 |
2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 92,662 | 0.97% | ▲ | | 3,225 | 3,340 | 3,190 | 3,255 | 416,500 |
2024-08-13 | Nomura International plc | 86,600 | 0.91% | ▲ | 30,900 | 3,225 | 3,340 | 3,190 | 3,255 | 416,500 |
2024-08-13 | UBS AG | 67,400 | 0.71% | ▲ | | 3,225 | 3,340 | 3,190 | 3,255 | 416,500 |
2024-08-13 | JPM Securities Japan Co Ltd. | 230,700 | 2.43% | ▲ | 5,900 | 3,225 | 3,340 | 3,190 | 3,255 | 416,500 |
2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 340,000 | 3.59% | ▲ | 16,000 | 3,225 | 3,340 | 3,190 | 3,255 | 416,500 |
2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 51,100 | 0.53% | ▲ | 3,800 | 3,100 | 3,125 | 2,970 | 3,090 | 249,300 |
2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 324,000 | 3.42% | ▲ | | 3,100 | 3,125 | 2,970 | 3,090 | 249,300 |
2024-08-09 | Nomura International plc | 55,700 | 0.58% | ▲ | | 3,100 | 3,125 | 2,970 | 3,090 | 249,300 |
2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 307,400 | 3.24% | ▲ | 5,300 | 3,070 | 3,150 | 2,938 | 3,030 | 224,900 |
2024-08-06 | Barclays Capital Securities Ltd | 47,886 | 0.50% | ▼ | -14,000 | 2,682 | 2,814 | 2,620 | 2,770 | 360,300 |
2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 47,300 | 0.49% | ▼ | -16,800 | 2,682 | 2,814 | 2,620 | 2,770 | 360,300 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 302,100 | 3.19% | ▼ | -18,900 | 2,682 | 2,814 | 2,620 | 2,770 | 360,300 |
2024-08-05 | Barclays Capital Securities Ltd | 61,886 | 0.65% | ▼ | | 2,595 | 2,885 | 2,473 | 2,484 | 592,500 |
2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 64,100 | 0.67% | ▼ | | 2,595 | 2,885 | 2,473 | 2,484 | 592,500 |
2024-08-05 | JPM Securities Japan Co Ltd. | 224,800 | 2.37% | ▲ | 14,400 | 2,595 | 2,885 | 2,473 | 2,484 | 592,500 |
2024-08-05 | UBS AG | 28,600 | 0.30% | ▼ | -31,300 | 2,595 | 2,885 | 2,473 | 2,484 | 592,500 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 321,000 | 3.39% | ▼ | -29,300 | 2,595 | 2,885 | 2,473 | 2,484 | 592,500 |
2024-08-02 | JPM Securities Japan Co Ltd. | 210,400 | 2.22% | ▲ | 10,700 | 3,220 | 3,270 | 3,030 | 3,065 | 387,100 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 350,300 | 3.70% | ▼ | -14,000 | 3,220 | 3,270 | 3,030 | 3,065 | 387,100 |
2024-08-02 | Barclays Capital Securities Ltd | 87,786 | 0.92% | ▼ | -11,700 | 3,220 | 3,270 | 3,030 | 3,065 | 387,100 |
2024-08-02 | MERRILL LYNCH INTERNATIONAL | 38,100 | 0.40% | ▼ | -12,300 | 3,220 | 3,270 | 3,030 | 3,065 | 387,100 |
2024-08-02 | Nomura International plc | 41,700 | 0.44% | ▼ | -31,700 | 3,220 | 3,270 | 3,030 | 3,065 | 387,100 |
2024-08-02 | UBS AG | 59,900 | 0.63% | ▼ | -9,000 | 3,220 | 3,270 | 3,030 | 3,065 | 387,100 |
2024-08-01 | Barclays Capital Securities Ltd | 99,486 | 1.05% | ▲ | 11,100 | 3,765 | 3,765 | 3,405 | 3,460 | 209,000 |
2024-08-01 | MERRILL LYNCH INTERNATIONAL | 50,400 | 0.53% | ▼ | -1,000 | 3,765 | 3,765 | 3,405 | 3,460 | 209,000 |
2024-08-01 | Nomura International plc | 73,400 | 0.77% | ▲ | 12,800 | 3,765 | 3,765 | 3,405 | 3,460 | 209,000 |
2024-08-01 | UBS AG | 68,900 | 0.72% | ▲ | 9,200 | 3,765 | 3,765 | 3,405 | 3,460 | 209,000 |
2024-07-31 | Barclays Capital Securities Ltd | 88,386 | 0.93% | ▲ | 11,200 | 3,705 | 3,825 | 3,610 | 3,800 | 110,400 |
2024-07-31 | JPM Securities Japan Co Ltd. | 199,700 | 2.10% | ▲ | 3,600 | 3,705 | 3,825 | 3,610 | 3,800 | 110,400 |
2024-07-31 | MERRILL LYNCH INTERNATIONAL | 51,400 | 0.54% | ▲ | 2,200 | 3,705 | 3,825 | 3,610 | 3,800 | 110,400 |
2024-07-30 | MERRILL LYNCH INTERNATIONAL | 49,200 | 0.51% | ▼ | -800 | 3,790 | 3,795 | 3,720 | 3,765 | 39,600 |
2024-07-30 | Nomura International plc | 60,600 | 0.64% | ▲ | 4,200 | 3,790 | 3,795 | 3,720 | 3,765 | 39,600 |
2024-07-29 | MERRILL LYNCH INTERNATIONAL | 50,000 | 0.52% | ▼ | -2,300 | 3,715 | 3,795 | 3,640 | 3,795 | 74,800 |
2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 364,300 | 3.84% | ▲ | 5,300 | 3,715 | 3,795 | 3,640 | 3,795 | 74,800 |
2024-07-26 | Barclays Capital Securities Ltd | 77,186 | 0.81% | ▲ | 5,700 | 3,610 | 3,760 | 3,610 | 3,715 | 96,900 |
2024-07-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 43,662 | 0.46% | ▼ | -12,800 | 3,610 | 3,760 | 3,610 | 3,715 | 96,900 |
2024-07-26 | UBS AG | 59,700 | 0.63% | ▲ | 4,100 | 3,610 | 3,760 | 3,610 | 3,715 | 96,900 |
2024-07-25 | Barclays Capital Securities Ltd | 71,486 | 0.75% | ▲ | 9,900 | 3,530 | 3,675 | 3,530 | 3,635 | 139,800 |
2024-07-25 | MERRILL LYNCH INTERNATIONAL | 52,300 | 0.55% | ▼ | -1,800 | 3,530 | 3,675 | 3,530 | 3,635 | 139,800 |
2024-07-25 | UBS AG | 55,600 | 0.58% | ▼ | -18,500 | 3,530 | 3,675 | 3,530 | 3,635 | 139,800 |
2024-07-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 56,462 | 0.59% | ▼ | -8,700 | 3,680 | 3,705 | 3,600 | 3,600 | 125,000 |
2024-07-24 | MERRILL LYNCH INTERNATIONAL | 54,100 | 0.57% | ▲ | 2,000 | 3,680 | 3,705 | 3,600 | 3,600 | 125,000 |
2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 359,000 | 3.79% | ▲ | 12,000 | 3,680 | 3,705 | 3,600 | 3,600 | 125,000 |
2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 347,000 | 3.66% | ▲ | 20,000 | 3,690 | 3,740 | 3,630 | 3,665 | 107,200 |
2024-07-23 | MERRILL LYNCH INTERNATIONAL | 52,100 | 0.55% | ▼ | -1,400 | 3,690 | 3,740 | 3,630 | 3,665 | 107,200 |
2024-07-23 | Nomura International plc | 56,400 | 0.59% | ▼ | -3,500 | 3,690 | 3,740 | 3,630 | 3,665 | 107,200 |
2024-07-23 | UBS AG | 74,100 | 0.78% | ▼ | -9,800 | 3,690 | 3,740 | 3,630 | 3,665 | 107,200 |
2024-07-22 | Barclays Capital Securities Ltd | 61,586 | 0.65% | ▲ | 9,100 | 3,875 | 3,875 | 3,625 | 3,665 | 246,200 |
2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 65,162 | 0.68% | ▼ | -9,300 | 3,875 | 3,875 | 3,625 | 3,665 | 246,200 |
2024-07-22 | MERRILL LYNCH INTERNATIONAL | 53,500 | 0.56% | ▲ | 3,500 | 3,875 | 3,875 | 3,625 | 3,665 | 246,200 |
2024-07-22 | Nomura International plc | 59,900 | 0.63% | ▲ | | 3,875 | 3,875 | 3,625 | 3,665 | 246,200 |
2024-07-22 | UBS AG | 83,900 | 0.88% | ▲ | 21,100 | 3,875 | 3,875 | 3,625 | 3,665 | 246,200 |
2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 327,000 | 3.45% | ▲ | 17,400 | 3,875 | 3,875 | 3,625 | 3,665 | 246,200 |
2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 309,600 | 3.27% | ▲ | 13,300 | 3,905 | 3,935 | 3,855 | 3,895 | 64,600 |
2024-07-19 | Barclays Capital Securities Ltd | 52,486 | 0.55% | ▲ | 11,600 | 3,905 | 3,935 | 3,855 | 3,895 | 64,600 |
2024-07-19 | MERRILL LYNCH INTERNATIONAL | 50,000 | 0.52% | ▼ | -5,800 | 3,905 | 3,935 | 3,855 | 3,895 | 64,600 |
2024-07-19 | UBS AG | 62,800 | 0.66% | ▼ | -6,700 | 3,905 | 3,935 | 3,855 | 3,895 | 64,600 |
2024-07-18 | Barclays Capital Securities Ltd | 40,886 | 0.43% | ▼ | -6,700 | 3,930 | 3,930 | 3,820 | 3,885 | 95,100 |
2024-07-18 | Barclays Capital Securities Ltd | 40,886 | 0.43% | ▼ | -6,700 | 3,930 | 3,930 | 3,820 | 3,885 | 95,100 |
2024-07-18 | MERRILL LYNCH INTERNATIONAL | 55,800 | 0.58% | ▼ | -1,000 | 3,930 | 3,930 | 3,820 | 3,885 | 95,100 |
2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 296,300 | 3.13% | ▲ | 12,000 | 3,930 | 3,930 | 3,820 | 3,885 | 95,100 |
2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 284,300 | 3.00% | ▲ | 6,400 | 3,895 | 4,030 | 3,865 | 3,960 | 180,300 |
2024-07-17 | Barclays Capital Securities Ltd | 47,586 | 0.50% | ▲ | 1,000 | 3,895 | 4,030 | 3,865 | 3,960 | 180,300 |
2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 67,500 | 0.71% | ▲ | 10,800 | 3,895 | 4,030 | 3,865 | 3,960 | 180,300 |
2024-07-17 | MERRILL LYNCH INTERNATIONAL | 56,800 | 0.60% | ▼ | -1,900 | 3,895 | 4,030 | 3,865 | 3,960 | 180,300 |
2024-07-17 | Nomura International plc | 37,500 | 0.39% | ▼ | -10,100 | 3,895 | 4,030 | 3,865 | 3,960 | 180,300 |
2024-07-17 | UBS AG | 69,500 | 0.73% | ▲ | 6,600 | 3,895 | 4,030 | 3,865 | 3,960 | 180,300 |
2024-07-16 | Barclays Capital Securities Ltd | 46,586 | 0.49% | ▼ | -800 | 3,980 | 3,985 | 3,810 | 3,825 | 113,400 |
2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 56,700 | 0.59% | ▼ | -5,600 | 3,980 | 3,985 | 3,810 | 3,825 | 113,400 |
2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 74,462 | 0.78% | ▼ | -4,138 | 3,980 | 3,985 | 3,810 | 3,825 | 113,400 |
2024-07-16 | MERRILL LYNCH INTERNATIONAL | 58,700 | 0.62% | ▲ | 1,000 | 3,980 | 3,985 | 3,810 | 3,825 | 113,400 |
2024-07-16 | UBS AG | 62,900 | 0.66% | ▲ | 17,800 | 3,980 | 3,985 | 3,810 | 3,825 | 113,400 |
2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 277,900 | 2.93% | ▲ | | 3,980 | 3,985 | 3,810 | 3,825 | 113,400 |
2024-07-12 | Nomura International plc | 47,600 | 0.50% | ▼ | -10,100 | 3,750 | 3,945 | 3,745 | 3,865 | 165,700 |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 258,500 | 2.73% | ▲ | | 3,750 | 3,945 | 3,745 | 3,865 | 165,700 |
2024-07-12 | MERRILL LYNCH INTERNATIONAL | 57,700 | 0.60% | ▲ | | 3,750 | 3,945 | 3,745 | 3,865 | 165,700 |
2024-07-12 | UBS AG | 45,100 | 0.47% | ▼ | | 3,750 | 3,945 | 3,745 | 3,865 | 165,700 |
2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 250,200 | 2.64% | ▲ | 11,700 | 3,800 | 3,800 | 3,665 | 3,745 | 128,100 |
2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 62,300 | 0.65% | ▼ | | 3,800 | 3,800 | 3,665 | 3,745 | 128,100 |
2024-07-11 | MERRILL LYNCH INTERNATIONAL | 55,200 | 0.58% | ▲ | | 3,800 | 3,800 | 3,665 | 3,745 | 128,100 |
2024-07-11 | Nomura International plc | 57,700 | 0.60% | ▲ | | 3,800 | 3,800 | 3,665 | 3,745 | 128,100 |
2024-07-11 | UBS AG | 48,300 | 0.51% | ▲ | | 3,800 | 3,800 | 3,665 | 3,745 | 128,100 |
2024-07-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 78,600 | 0.83% | ▲ | 11,600 | 3,800 | 3,945 | 3,765 | 3,800 | 187,200 |
2024-07-10 | MERRILL LYNCH INTERNATIONAL | 53,400 | 0.56% | ▲ | 3,100 | 3,800 | 3,945 | 3,765 | 3,800 | 187,200 |
2024-07-10 | Nomura International plc | 53,200 | 0.56% | ▼ | -7,100 | 3,800 | 3,945 | 3,765 | 3,800 | 187,200 |
2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 238,500 | 2.51% | ▼ | -9,400 | 3,800 | 3,945 | 3,765 | 3,800 | 187,200 |
2024-07-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 67,000 | 0.70% | ▲ | 6,800 | 3,775 | 3,780 | 3,710 | 3,730 | 89,800 |
2024-07-09 | JPM Securities Japan Co Ltd. | 196,100 | 2.07% | ▼ | -5,200 | 3,775 | 3,780 | 3,710 | 3,730 | 89,800 |
2024-07-09 | MERRILL LYNCH INTERNATIONAL | 50,300 | 0.53% | ▲ | 900 | 3,775 | 3,780 | 3,710 | 3,730 | 89,800 |
2024-07-08 | JPM Securities Japan Co Ltd. | 201,300 | 2.12% | ▲ | 3,500 | 3,870 | 3,960 | 3,755 | 3,785 | 144,000 |
2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 247,900 | 2.61% | ▲ | 9,800 | 3,870 | 3,960 | 3,755 | 3,785 | 144,000 |
2024-07-08 | MERRILL LYNCH INTERNATIONAL | 49,400 | 0.52% | ▲ | 1,700 | 3,870 | 3,960 | 3,755 | 3,785 | 144,000 |
2024-07-08 | Nomura International plc | 60,300 | 0.63% | ▲ | 6,800 | 3,870 | 3,960 | 3,755 | 3,785 | 144,000 |
2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 72,200 | 0.76% | ▲ | 13,600 | 3,895 | 3,960 | 3,830 | 3,845 | 120,200 |
2024-07-04 | Barclays Capital Securities Ltd | 47,386 | 0.50% | ▲ | 19,900 | 3,940 | 3,975 | 3,860 | 3,895 | 114,400 |
2024-07-04 | JPM Securities Japan Co Ltd. | 197,800 | 2.08% | ▼ | -9,900 | 3,940 | 3,975 | 3,860 | 3,895 | 114,400 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 47,700 | 0.50% | ▲ | 1,100 | 3,940 | 3,975 | 3,860 | 3,895 | 114,400 |
2024-07-04 | Barclays Capital Securities Ltd | 47,386 | 0.50% | ▲ | 0 | 3,940 | 3,975 | 3,860 | 3,895 | 114,400 |
2024-07-04 | JPM Securities Japan Co Ltd. | 197,800 | 2.08% | ▼ | -9,900 | 3,940 | 3,975 | 3,860 | 3,895 | 114,400 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 47,700 | 0.50% | ▲ | 0 | 3,940 | 3,975 | 3,860 | 3,895 | 114,400 |
2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 58,600 | 0.61% | ▲ | 2,400 | 3,920 | 4,015 | 3,850 | 3,890 | 189,300 |
2024-07-03 | Nomura International plc | 53,500 | 0.56% | ▲ | 12,600 | 3,920 | 4,015 | 3,850 | 3,890 | 189,300 |
2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 238,100 | 2.51% | ▲ | 13,700 | 3,920 | 4,015 | 3,850 | 3,890 | 189,300 |
2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 224,400 | 2.37% | ▲ | 35,100 | 4,270 | 4,310 | 3,975 | 3,985 | 272,400 |
2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 56,200 | 0.59% | ▼ | -28,900 | 4,270 | 4,310 | 3,975 | 3,985 | 272,400 |
2024-07-01 | JPM Securities Japan Co Ltd. | 207,700 | 2.19% | ▼ | -9,000 | 4,270 | 4,310 | 3,975 | 3,985 | 272,400 |
2024-07-01 | MERRILL LYNCH INTERNATIONAL | 46,600 | 0.49% | ▼ | -25,900 | 4,270 | 4,310 | 3,975 | 3,985 | 272,400 |
2024-07-01 | Nomura International plc | 40,900 | 0.43% | ▼ | -51,200 | 4,270 | 4,310 | 3,975 | 3,985 | 272,400 |
2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 85,100 | 0.89% | ▼ | -200 | 4,110 | 4,340 | 4,075 | 4,275 | 233,000 |
2024-06-28 | MERRILL LYNCH INTERNATIONAL | 72,500 | 0.76% | ▼ | -1,300 | 4,110 | 4,340 | 4,075 | 4,275 | 233,000 |
2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 189,300 | 1.99% | ▼ | -5,600 | 4,110 | 4,340 | 4,075 | 4,275 | 233,000 |
2024-06-27 | MERRILL LYNCH INTERNATIONAL | 73,800 | 0.77% | ▲ | 1,900 | 4,075 | 4,220 | 4,045 | 4,045 | 111,300 |
2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 194,900 | 2.05% | ▲ | 5,800 | 4,075 | 4,220 | 4,045 | 4,045 | 111,300 |
2024-06-26 | JPM Securities Japan Co Ltd. | 216,700 | 2.28% | ▼ | -1,600 | 4,180 | 4,215 | 4,055 | 4,075 | 104,800 |
2024-06-26 | MERRILL LYNCH INTERNATIONAL | 71,900 | 0.75% | ▼ | -2,400 | 4,180 | 4,215 | 4,055 | 4,075 | 104,800 |
2024-06-26 | Nomura International plc | 92,100 | 0.97% | ▼ | -5,200 | 4,180 | 4,215 | 4,055 | 4,075 | 104,800 |
2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 189,100 | 1.99% | ▼ | -4,700 | 4,180 | 4,215 | 4,055 | 4,075 | 104,800 |
2024-06-25 | MERRILL LYNCH INTERNATIONAL | 74,300 | 0.78% | ▲ | 600 | 4,265 | 4,270 | 4,100 | 4,155 | 168,100 |
2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 193,800 | 2.04% | ▼ | -17,600 | 4,265 | 4,270 | 4,100 | 4,155 | 168,100 |
2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 85,300 | 0.90% | ▲ | 5,600 | 4,230 | 4,405 | 4,205 | 4,220 | 127,700 |
2024-06-24 | MERRILL LYNCH INTERNATIONAL | 73,700 | 0.77% | ▲ | 2,600 | 4,230 | 4,405 | 4,205 | 4,220 | 127,700 |
2024-06-24 | Nomura International plc | 97,300 | 1.02% | ▲ | 5,700 | 4,230 | 4,405 | 4,205 | 4,220 | 127,700 |
2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 211,400 | 2.23% | ▼ | -7,200 | 4,230 | 4,405 | 4,205 | 4,220 | 127,700 |
2024-06-21 | JPM Securities Japan Co Ltd. | 218,300 | 2.30% | ▲ | 4,700 | 4,405 | 4,455 | 4,290 | 4,340 | 223,800 |
2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 218,600 | 2.30% | ▲ | 5,400 | 4,405 | 4,455 | 4,290 | 4,340 | 223,800 |
2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 60,200 | 0.63% | ▼ | -11,100 | 4,405 | 4,455 | 4,290 | 4,340 | 223,800 |
2024-06-21 | Nomura International plc | 91,600 | 0.96% | ▲ | 13,800 | 4,405 | 4,455 | 4,290 | 4,340 | 223,800 |
2024-06-20 | MERRILL LYNCH INTERNATIONAL | 71,100 | 0.75% | ▲ | 900 | 4,130 | 4,410 | 3,950 | 4,400 | 500,900 |
2024-06-20 | Nomura International plc | 77,800 | 0.82% | ▲ | 22,200 | 4,130 | 4,410 | 3,950 | 4,400 | 500,900 |
2024-06-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 71,300 | 0.75% | ▼ | -12,400 | 4,020 | 4,215 | 4,000 | 4,100 | 384,000 |
2024-06-19 | MERRILL LYNCH INTERNATIONAL | 70,200 | 0.74% | ▲ | 600 | 4,020 | 4,215 | 4,000 | 4,100 | 384,000 |
2024-06-19 | Nomura International plc | 55,600 | 0.58% | ▲ | | 4,020 | 4,215 | 4,000 | 4,100 | 384,000 |
2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 79,700 | 0.84% | ▲ | 7,300 | 3,760 | 4,270 | 3,760 | 4,020 | 873,500 |
2024-06-18 | JPM Securities Japan Co Ltd. | 213,600 | 2.25% | ▼ | -5,400 | 3,760 | 4,270 | 3,760 | 4,020 | 873,500 |
2024-06-18 | XTX Markets Pte Ltd | 17,900 | 0.18% | ▼ | -29,600 | 3,760 | 4,270 | 3,760 | 4,020 | 873,500 |
2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 213,200 | 2.25% | ▲ | 23,300 | 3,775 | 3,900 | 3,625 | 3,685 | 358,700 |
2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 72,400 | 0.76% | ▼ | -13,700 | 3,775 | 3,900 | 3,625 | 3,685 | 358,700 |
2024-06-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 83,700 | 0.88% | ▼ | -2,500 | 3,775 | 3,900 | 3,625 | 3,685 | 358,700 |
2024-06-17 | XTX Markets Pte Ltd | 47,500 | 0.50% | ▲ | 11,300 | 3,775 | 3,900 | 3,625 | 3,685 | 358,700 |
2024-06-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 86,200 | 0.91% | ▲ | 1,600 | 3,475 | 3,650 | 3,440 | 3,580 | 146,200 |
2024-06-14 | MERRILL LYNCH INTERNATIONAL | 69,600 | 0.73% | ▲ | 2,600 | 3,475 | 3,650 | 3,440 | 3,580 | 146,200 |
2024-06-14 | XTX Markets Pte Ltd | 36,200 | 0.38% | ▼ | -14,500 | 3,475 | 3,650 | 3,440 | 3,580 | 146,200 |
2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 189,900 | 2.00% | ▲ | 5,400 | 3,475 | 3,650 | 3,440 | 3,580 | 146,200 |
2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 184,500 | 1.94% | ▼ | -13,100 | 3,470 | 3,670 | 3,450 | 3,545 | 176,600 |
2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 86,100 | 0.90% | ▲ | 8,400 | 3,470 | 3,670 | 3,450 | 3,545 | 176,600 |
2024-06-13 | MERRILL LYNCH INTERNATIONAL | 67,000 | 0.70% | ▼ | -5,400 | 3,470 | 3,670 | 3,450 | 3,545 | 176,600 |
2024-06-13 | XTX Markets Pte Ltd | 50,700 | 0.53% | ▼ | -8,700 | 3,470 | 3,670 | 3,450 | 3,545 | 176,600 |
2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 77,700 | 0.82% | ▲ | 11,000 | 3,395 | 3,450 | 3,350 | 3,400 | 102,200 |
2024-06-12 | MERRILL LYNCH INTERNATIONAL | 72,400 | 0.76% | ▼ | -2,000 | 3,395 | 3,450 | 3,350 | 3,400 | 102,200 |
2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 197,600 | 2.08% | ▼ | -1,700 | 3,395 | 3,450 | 3,350 | 3,400 | 102,200 |
2024-06-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 84,600 | 0.89% | ▼ | -1,400 | 3,500 | 3,500 | 3,385 | 3,405 | 142,200 |
2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 199,300 | 2.10% | ▼ | -14,800 | 3,500 | 3,500 | 3,385 | 3,405 | 142,200 |
2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 66,700 | 0.70% | ▲ | 500 | 3,500 | 3,500 | 3,385 | 3,405 | 142,200 |
2024-06-11 | MERRILL LYNCH INTERNATIONAL | 74,400 | 0.78% | ▲ | 9,300 | 3,500 | 3,500 | 3,385 | 3,405 | 142,200 |
2024-06-11 | XTX Markets Pte Ltd | 59,400 | 0.62% | ▲ | 14,900 | 3,500 | 3,500 | 3,385 | 3,405 | 142,200 |
2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 66,200 | 0.69% | ▼ | -2,500 | 3,520 | 3,580 | 3,460 | 3,480 | 122,200 |
2024-06-10 | MERRILL LYNCH INTERNATIONAL | 65,100 | 0.68% | ▲ | 4,400 | 3,520 | 3,580 | 3,460 | 3,480 | 122,200 |
2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 214,100 | 2.26% | ▲ | 12,900 | 3,510 | 3,650 | 3,495 | 3,520 | 134,400 |
2024-06-07 | MERRILL LYNCH INTERNATIONAL | 60,700 | 0.64% | ▼ | -2,400 | 3,510 | 3,650 | 3,495 | 3,520 | 134,400 |
2024-06-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 86,000 | 0.90% | ▲ | 1,100 | 3,505 | 3,515 | 3,405 | 3,510 | 145,700 |
2024-06-06 | MERRILL LYNCH INTERNATIONAL | 63,100 | 0.66% | ▼ | -4,600 | 3,505 | 3,515 | 3,405 | 3,510 | 145,700 |
2024-06-06 | XTX Markets Pte Ltd | 44,500 | 0.47% | ▼ | -5,200 | 3,505 | 3,515 | 3,405 | 3,510 | 145,700 |
2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 201,200 | 2.12% | ▲ | 3,000 | 3,505 | 3,515 | 3,405 | 3,510 | 145,700 |
2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 68,700 | 0.72% | ▲ | 4,300 | 3,740 | 3,750 | 3,435 | 3,445 | 244,400 |
2024-06-05 | MERRILL LYNCH INTERNATIONAL | 67,700 | 0.71% | ▼ | -3,700 | 3,740 | 3,750 | 3,435 | 3,445 | 244,400 |
2024-06-05 | XTX Markets Pte Ltd | 49,700 | 0.52% | ▲ | 13,300 | 3,740 | 3,750 | 3,435 | 3,445 | 244,400 |
2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 198,200 | 2.09% | ▲ | 23,800 | 3,740 | 3,750 | 3,435 | 3,445 | 244,400 |
2024-06-04 | MERRILL LYNCH INTERNATIONAL | 71,400 | 0.75% | ▲ | 600 | 3,570 | 3,730 | 3,500 | 3,715 | 148,200 |
2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 64,400 | 0.68% | ▼ | -7,700 | 3,615 | 3,620 | 3,540 | 3,540 | 81,000 |
2024-06-03 | MERRILL LYNCH INTERNATIONAL | 70,800 | 0.74% | ▲ | 4,900 | 3,615 | 3,620 | 3,540 | 3,540 | 81,000 |
2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 174,400 | 1.84% | ▲ | 10,400 | 3,615 | 3,620 | 3,540 | 3,540 | 81,000 |
2024-05-31 | JPM Securities Japan Co Ltd. | 219,000 | 2.31% | ▲ | 24,500 | 3,520 | 3,685 | 3,520 | 3,605 | 202,600 |
2024-05-31 | MERRILL LYNCH INTERNATIONAL | 65,900 | 0.69% | ▼ | -8,800 | 3,520 | 3,685 | 3,520 | 3,605 | 202,600 |
2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 84,900 | 0.89% | ▼ | -19,500 | 3,350 | 3,625 | 3,330 | 3,535 | 218,100 |
2024-05-30 | JPM Securities Japan Co Ltd. | 194,500 | 2.05% | ▲ | 14,400 | 3,350 | 3,625 | 3,330 | 3,535 | 218,100 |
2024-05-30 | MERRILL LYNCH INTERNATIONAL | 74,700 | 0.78% | ▼ | -1,600 | 3,350 | 3,625 | 3,330 | 3,535 | 218,100 |
2024-05-30 | XTX Markets Pte Ltd | 36,400 | 0.38% | ▼ | -11,900 | 3,350 | 3,625 | 3,330 | 3,535 | 218,100 |
2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 164,000 | 1.73% | ▼ | -6,400 | 3,350 | 3,625 | 3,330 | 3,535 | 218,100 |
2024-05-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 104,400 | 1.10% | ▲ | 400 | 3,540 | 3,550 | 3,375 | 3,420 | 127,000 |
2024-05-29 | JPM Securities Japan Co Ltd. | 180,100 | 1.90% | ▲ | 900 | 3,540 | 3,550 | 3,375 | 3,420 | 127,000 |
2024-05-29 | MERRILL LYNCH INTERNATIONAL | 76,300 | 0.80% | ▼ | -7,600 | 3,540 | 3,550 | 3,375 | 3,420 | 127,000 |
2024-05-28 | JPM Securities Japan Co Ltd. | 179,200 | 1.89% | ▲ | 15,200 | 3,550 | 3,675 | 3,520 | 3,550 | 182,700 |
2024-05-28 | MERRILL LYNCH INTERNATIONAL | 83,900 | 0.88% | ▲ | 2,100 | 3,550 | 3,675 | 3,520 | 3,550 | 182,700 |
2024-05-28 | XTX Markets Pte Ltd | 48,300 | 0.51% | ▲ | 8,500 | 3,550 | 3,675 | 3,520 | 3,550 | 182,700 |
2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 170,400 | 1.80% | ▲ | 500 | 3,550 | 3,675 | 3,520 | 3,550 | 182,700 |
2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 104,000 | 1.09% | ▼ | -2,700 | 3,335 | 3,525 | 3,310 | 3,515 | 201,000 |
2024-05-27 | MERRILL LYNCH INTERNATIONAL | 81,800 | 0.86% | ▲ | 10,800 | 3,335 | 3,525 | 3,310 | 3,515 | 201,000 |
2024-05-27 | XTX Markets Pte Ltd | 39,800 | 0.42% | ▼ | -15,700 | 3,335 | 3,525 | 3,310 | 3,515 | 201,000 |
2024-05-27 | モルガン・スタンレーMUFG証券株式会社 | 169,900 | 1.79% | ▼ | -900 | 3,335 | 3,525 | 3,310 | 3,515 | 201,000 |
2024-05-24 | JPM Securities Japan Co Ltd. | 164,000 | 1.73% | ▲ | 19,700 | 3,475 | 3,500 | 3,300 | 3,305 | 290,800 |
2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 170,800 | 1.80% | ▲ | 18,600 | 3,475 | 3,500 | 3,300 | 3,305 | 290,800 |
2024-05-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 106,700 | 1.12% | ▲ | 7,300 | 3,475 | 3,500 | 3,300 | 3,305 | 290,800 |
2024-05-24 | MERRILL LYNCH INTERNATIONAL | 71,000 | 0.75% | ▼ | -19,800 | 3,475 | 3,500 | 3,300 | 3,305 | 290,800 |
2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 72,100 | 0.76% | ▲ | 14,200 | 3,550 | 3,565 | 3,455 | 3,540 | 141,000 |
2024-05-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 99,400 | 1.05% | ▲ | 7,000 | 3,550 | 3,565 | 3,455 | 3,540 | 141,000 |
2024-05-23 | JPM Securities Japan Co Ltd. | 144,300 | 1.52% | ▲ | 12,400 | 3,550 | 3,565 | 3,455 | 3,540 | 141,000 |
2024-05-23 | MERRILL LYNCH INTERNATIONAL | 90,800 | 0.95% | ▼ | -400 | 3,550 | 3,565 | 3,455 | 3,540 | 141,000 |
2024-05-23 | XTX Markets Pte Ltd | 55,500 | 0.58% | ▲ | 18,100 | 3,550 | 3,565 | 3,455 | 3,540 | 141,000 |
2024-05-22 | JPM Securities Japan Co Ltd. | 131,900 | 1.39% | ▲ | 9,400 | 3,530 | 3,545 | 3,410 | 3,470 | 175,300 |
2024-05-22 | MERRILL LYNCH INTERNATIONAL | 91,200 | 0.96% | ▲ | 3,200 | 3,530 | 3,545 | 3,410 | 3,470 | 175,300 |
2024-05-21 | JPM Securities Japan Co Ltd. | 122,500 | 1.29% | ▲ | 9,200 | 3,650 | 3,730 | 3,510 | 3,530 | 280,900 |
2024-05-21 | MERRILL LYNCH INTERNATIONAL | 88,000 | 0.93% | ▼ | -17,500 | 3,650 | 3,730 | 3,510 | 3,530 | 280,900 |
2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 152,200 | 1.60% | ▲ | 13,200 | 3,650 | 3,730 | 3,510 | 3,530 | 280,900 |
2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 57,900 | 0.61% | ▼ | -22,100 | 3,275 | 3,600 | 3,275 | 3,600 | 547,800 |
2024-05-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 92,400 | 0.97% | ▼ | -13,600 | 3,275 | 3,600 | 3,275 | 3,600 | 547,800 |
2024-05-20 | JPM Securities Japan Co Ltd. | 113,300 | 1.19% | ▲ | 12,700 | 3,275 | 3,600 | 3,275 | 3,600 | 547,800 |
2024-05-20 | MERRILL LYNCH INTERNATIONAL | 105,500 | 1.11% | ▼ | -36,100 | 3,275 | 3,600 | 3,275 | 3,600 | 547,800 |
2024-05-20 | XTX Markets Pte Ltd | 37,400 | 0.39% | ▼ | -13,800 | 3,275 | 3,600 | 3,275 | 3,600 | 547,800 |
2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 139,000 | 1.46% | ▼ | -10,900 | 3,275 | 3,600 | 3,275 | 3,600 | 547,800 |
2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 80,000 | 0.84% | ▼ | -8,100 | 3,325 | 3,405 | 3,175 | 3,245 | 922,600 |
2024-05-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 106,000 | 1.12% | ▲ | 10,700 | 3,325 | 3,405 | 3,175 | 3,245 | 922,600 |
2024-05-17 | JPM Securities Japan Co Ltd. | 100,600 | 1.06% | ▼ | -15,200 | 3,325 | 3,405 | 3,175 | 3,245 | 922,600 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 141,600 | 1.49% | ▲ | 6,200 | 3,325 | 3,405 | 3,175 | 3,245 | 922,600 |
2024-05-17 | XTX Markets Pte Ltd | 51,200 | 0.54% | ▲ | 17,400 | 3,325 | 3,405 | 3,175 | 3,245 | 922,600 |
2024-05-16 | Barclays Capital Securities Ltd | 27,486 | 0.29% | ▼ | -25,700 | 3,450 | 3,560 | 3,145 | 3,350 | 903,800 |
2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 88,100 | 0.93% | ▲ | 5,000 | 3,450 | 3,560 | 3,145 | 3,350 | 903,800 |
2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 95,300 | 1.00% | ▲ | | 3,450 | 3,560 | 3,145 | 3,350 | 903,800 |
2024-05-16 | JPM Securities Japan Co Ltd. | 115,800 | 1.22% | ▲ | 13,800 | 3,450 | 3,560 | 3,145 | 3,350 | 903,800 |
2024-05-16 | MERRILL LYNCH INTERNATIONAL | 135,400 | 1.43% | ▲ | 14,500 | 3,450 | 3,560 | 3,145 | 3,350 | 903,800 |
2024-05-16 | UBS AG | 35,600 | 0.37% | ▼ | -23,700 | 3,450 | 3,560 | 3,145 | 3,350 | 903,800 |
2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 149,900 | 1.58% | ▲ | 11,000 | 3,450 | 3,560 | 3,145 | 3,350 | 903,800 |
2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 138,900 | 1.46% | ▲ | 95,800 | 3,640 | 3,640 | 3,290 | 3,370 | 1,554,100 |
2024-05-15 | Barclays Capital Securities Ltd | 53,186 | 0.56% | ▲ | | 3,640 | 3,640 | 3,290 | 3,370 | 1,554,100 |
2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 83,100 | 0.87% | ▲ | 43,600 | 3,640 | 3,640 | 3,290 | 3,370 | 1,554,100 |
2024-05-15 | JPM Securities Japan Co Ltd. | 102,000 | 1.07% | ▲ | 7,500 | 3,640 | 3,640 | 3,290 | 3,370 | 1,554,100 |
2024-05-15 | MERRILL LYNCH INTERNATIONAL | 120,900 | 1.27% | ▲ | 40,700 | 3,640 | 3,640 | 3,290 | 3,370 | 1,554,100 |
2024-05-15 | UBS AG | 59,300 | 0.62% | ▲ | 18,200 | 3,640 | 3,640 | 3,290 | 3,370 | 1,554,100 |
2024-05-15 | XTX Markets Pte Ltd | 33,800 | 0.35% | ▼ | -28,000 | 3,640 | 3,640 | 3,290 | 3,370 | 1,554,100 |
2024-05-14 | JPM Securities Japan Co Ltd. | 94,500 | 0.99% | ▲ | 16,500 | 4,025 | 4,045 | 3,930 | 3,990 | 380,400 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 80,200 | 0.84% | ▼ | -16,200 | 4,025 | 4,045 | 3,930 | 3,990 | 380,400 |
2024-05-14 | XTX Markets Pte Ltd | 61,800 | 0.65% | ▲ | 11,800 | 4,025 | 4,045 | 3,930 | 3,990 | 380,400 |
2024-05-13 | JPM Securities Japan Co Ltd. | 78,000 | 0.82% | ▲ | 14,700 | 3,735 | 3,975 | 3,735 | 3,975 | 230,500 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 96,400 | 1.01% | ▲ | 16,100 | 3,735 | 3,975 | 3,735 | 3,975 | 230,500 |
2024-05-13 | XTX Markets Pte Ltd | 50,000 | 0.52% | ▲ | 10,000 | 3,735 | 3,975 | 3,735 | 3,975 | 230,500 |
2024-05-10 | JPM Securities Japan Co Ltd. | 63,300 | 0.66% | ▲ | 8,500 | 3,675 | 3,805 | 3,600 | 3,805 | 307,700 |
2024-05-10 | MERRILL LYNCH INTERNATIONAL | 80,300 | 0.84% | ▲ | 47,000 | 3,675 | 3,805 | 3,600 | 3,805 | 307,700 |
2024-05-09 | JPM Securities Japan Co Ltd. | 54,800 | 0.57% | ▲ | | 3,920 | 3,920 | 3,675 | 3,710 | 328,000 |
2024-04-25 | Bronte Capital Management Pty Ltd | 59,400 | 0.63% | ▲ | 4,900 | 3,825 | 3,840 | 3,625 | 3,630 | 405,400 |
2024-04-18 | Bronte Capital Management Pty Ltd | 54,500 | 0.58% | ▲ | | 4,150 | 4,220 | 4,065 | 4,120 | 282,100 |
2024-03-14 | MERRILL LYNCH INTERNATIONAL | 33,300 | 0.35% | ▼ | -39,300 | 4,210 | 4,620 | 4,125 | 4,570 | 343,200 |
2024-03-13 | MERRILL LYNCH INTERNATIONAL | 72,600 | 0.76% | ▼ | -5,100 | 4,195 | 4,250 | 4,150 | 4,205 | 183,000 |
2024-03-12 | MERRILL LYNCH INTERNATIONAL | 77,700 | 0.82% | ▼ | -22,200 | 3,905 | 4,235 | 3,890 | 4,205 | 333,300 |
2024-03-12 | UBS AG | 41,100 | 0.43% | ▼ | -28,500 | 3,905 | 4,235 | 3,890 | 4,205 | 333,300 |
2024-03-11 | MERRILL LYNCH INTERNATIONAL | 99,900 | 1.05% | ▼ | -4,300 | 3,875 | 4,010 | 3,850 | 3,910 | 276,100 |
2024-03-11 | UBS AG | 69,600 | 0.73% | ▼ | -19,300 | 3,875 | 4,010 | 3,850 | 3,910 | 276,100 |
2024-03-08 | MERRILL LYNCH INTERNATIONAL | 104,200 | 1.10% | ▼ | -2,200 | 3,990 | 4,110 | 3,910 | 3,970 | 303,400 |
2024-03-08 | UBS AG | 88,900 | 0.94% | ▲ | 11,600 | 3,990 | 4,110 | 3,910 | 3,970 | 303,400 |
2024-03-07 | MERRILL LYNCH INTERNATIONAL | 106,400 | 1.12% | ▼ | -9,700 | 4,020 | 4,165 | 3,975 | 4,045 | 214,100 |
2024-03-07 | UBS AG | 77,300 | 0.81% | ▼ | -12,000 | 4,020 | 4,165 | 3,975 | 4,045 | 214,100 |
2024-03-06 | MERRILL LYNCH INTERNATIONAL | 116,100 | 1.23% | ▲ | 500 | 3,910 | 4,135 | 3,820 | 4,065 | 295,800 |
2024-03-06 | XTX Markets Pte Ltd | 40,000 | 0.42% | ▼ | -13,300 | 3,910 | 4,135 | 3,820 | 4,065 | 295,800 |
2024-03-05 | MERRILL LYNCH INTERNATIONAL | 115,600 | 1.22% | ▲ | 6,100 | 3,965 | 4,115 | 3,950 | 3,980 | 315,200 |
2024-03-05 | UBS AG | 89,300 | 0.94% | ▼ | -5,200 | 3,965 | 4,115 | 3,950 | 3,980 | 315,200 |
2024-03-04 | MERRILL LYNCH INTERNATIONAL | 109,500 | 1.16% | ▲ | 13,700 | 4,040 | 4,060 | 3,935 | 3,975 | 243,700 |
2024-03-04 | XTX Markets Pte Ltd | 53,300 | 0.56% | ▲ | | 4,040 | 4,060 | 3,935 | 3,975 | 243,700 |