スイングトレード株式銘柄のスクリーニング「kabuu」(2334--イオレ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	5%s	10%s	20%s	per_pp_1	5率	10率	MAX20	MIN20
20250624	1,530	1,770	1,485	1,769	950,000	299	120%	116%	533%	▲	1	1	2	119%	139%	220%	100%	64%
20250625	1,758	2,137	1,734	2,087	2,209,700	318	118%	119%	233%	▲▲	1	1	4	103%	122%	194%	100%	94%
20250626	1,992	2,071	1,915	2,060	462,100	-27	99%	103%	21%	▼	3	3	4	100%	115%	188%	99%	91%
20250627	2,057	2,295	1,989	2,049	845,000	-11	99%	100%	183%	▼▼	2	3	8	109%	99%	187%	98%	90%
20250630	2,059	2,350	2,059	2,254	855,700	205	110%	109%	101%	▲	1	2	7	111%	109%	163%	100%	105%
20250701	2,204	2,487	2,155	2,438	695,300	184	108%	111%	81%	▲▲	1	1	6	93%	114%	141%	100%	122%
20250702	2,538	2,545	2,254	2,360	676,600	-78	97%	93%	97%	▼	5	5	7	82%	125%	153%	97%	115%
20250703	2,350	2,360	1,860	1,920	1,410,500	-440	81%	82%	208%	▼▼	4	4	4	108%	177%	173%	79%	75%
20250704	1,895	2,070	1,860	2,044	679,000	124	106%	108%	48%	▲	1	2	2	110%	159%	150%	84%	86%
20250707	2,165	2,450	2,145	2,392	882,100	348	117%	110%	130%	▲▲	1	1	2	109%	146%	122%	98%	104%
20250708	2,642	2,892	2,612	2,892	1,314,700	500	121%	109%	149%	▲▲▲	1	2	3	102%	134%	0%	100%	128%
20250709	2,888	3,095	2,750	2,940	1,303,300	48	102%	102%	99%	▲▲▲▲	2	2	4	115%	121%	0%	100%	131%
20250710	2,920	3,440	2,920	3,355	1,635,000	415	114%	115%	125%	▲▲▲▲▲	1	1	3	90%	93%	0%	100%	160%
20250711	3,845	3,890	3,105	3,450	928,800	95	103%	90%	57%	▲▲▲▲▲▲	0	0	0	107%	99%	0%	100%	151%
20250714	3,620	4,150	3,450	3,860	827,800	410	112%	107%	89%	▲▲▲▲▲▲▲	1	0	0	90%	85%	0%	100%	163%
20250715	3,865	3,925	3,400	3,465	396,700	-395	90%	90%	48%	▼	0	0	0	103%	95%	0%	90%	136%
20250716	3,420	3,600	3,110	3,535	279,900	70	102%	103%	71%	▲	0	0	0	100%	90%	0%	92%	140%
20250717	3,580	3,750	3,260	3,585	276,800	50	101%	100%	99%	▲▲	0	0	0	93%	0%	0%	93%	144%
20250718	3,515	3,635	3,260	3,275	162,300	-310	91%	93%	59%	▼	0	0	0	102%	0%	0%	85%	123%
20250722	3,180	3,335	3,155	3,245	159,200	-30	99%	102%	98%	▼▼	0	0	0	96%	0%	0%	84%	83%
20250723	3,385	3,510	3,115	3,235	592,200	-10	100%	96%	372%	▼▼▼	0	0	0	%	%	%	84%	68%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250716	15:30	Ｇ－イオレ	「募集新株予約権（有償ストック・オプション）の発行に関するお知らせ」の一部訂正及び、募集新株予約権の発行内容確定に関するお知らせ
20250707	16:30	Ｇ－イオレ	（開示事項の経過）暗号資産金融事業参入の詳細について
20250701	17:00	Ｇ－イオレ	(開示事項の訂正)募集新株予約権(有償ストック・オプション)発行に関するお知らせ
20250701	15:30	Ｇ－イオレ	募集新株予約権（有償ストック・オプション）の発行に関するお知らせ
20250701	15:30	Ｇ－イオレ	（開示事項の経過）暗号資産金融事業への参入に関するお知らせ
20250624	16:00	Ｇ－イオレ	会計監査人の異動及び一時会計監査人の選任に関するお知らせ
20250514	15:31	Ｇ－イオレ	2025年３月期決算短信〔日本基準〕（非連結）
20250514	15:31	Ｇ－イオレ	通期業績予想と実績値の差異に関するお知らせ
20250514	15:31	Ｇ－イオレ	2025年３月期　決算補足説明資料
20250514	15:31	Ｇ－イオレ	代表取締役の異動及び役員人事に関するお知らせ
20250514	15:31	Ｇ－イオレ	事業計画及び成長可能性に関する事項
20250415	15:30	Ｇ－イオレ	（訂正）「株式会社ZUUとの資本業務提携に関するお知らせ」の一部訂正について
20250415	15:30	Ｇ－イオレ	（開示事項の経過）AIデータセンター事業開始に関するお知らせ
20250414	15:30	Ｇ－イオレ	株式会社ZUUとの資本業務提携に関するお知らせ
20250414	15:30	Ｇ－イオレ	第三者割当による新株式及び新株予約権の発行に係る払込完了に関するお知らせ
20250326	16:30	Ｇ－イオレ	第三者割当による新株式及び新株予約権の発行、並びに主要株主の異動に関するお知らせ
20250326	16:30	Ｇ－イオレ	新たな事業の開始に関するお知らせ
20250214	15:30	Ｇ－イオレ	2025年３月期第３四半期決算短信〔日本基準〕(非連結)
20250214	15:30	Ｇ－イオレ	2025年３月期第３四半期決算補足説明資料
20250214	15:30	Ｇ－イオレ	事業計画及び成長可能性に関する事項（中期経営計画）
20241114	15:30	Ｇ－イオレ	2025年３月期第２四半期（中間期）決算短信〔日本基準〕(非連結)
20241114	15:30	Ｇ－イオレ	固定資産の減損損失等の計上及び業績予想の修正に関するお知らせ
20241114	15:30	Ｇ－イオレ	2025年３月期第２四半期決算補足説明資料
20240814	15:00	Ｇ－イオレ	2025年３月期第１四半期決算短信〔日本基準〕(非連結)
20240814	15:00	Ｇ－イオレ	2025年３月期第１四半期決算補足説明資料
20240521	15:00	Ｇ－イオレ	事業計画及び成長可能性に関する事項
20240514	15:00	Ｇ－イオレ	2024年3月期　決算補足説明資料
20240514	15:00	Ｇ－イオレ	通期業績予想と実績値の差異に関するお知らせ
20240514	15:00	Ｇ－イオレ	2024年３月期決算短信〔日本基準〕(非連結)
20240411	15:00	Ｇ－イオレ	固定資産の譲渡及び特別利益の計上に関するお知らせ
20240214	15:45	Ｇ－イオレ	2024年３月期第３四半期決算短信〔日本基準〕（非連結）
20240214	15:45	Ｇ－イオレ	2024年３月期通期業績予想の修正に関するお知らせ
20240214	15:45	Ｇ－イオレ	2024年３月期第３四半期決算補足説明資料

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-07-22	モルガン・スタンレーMUFG証券株式会社	49,600	1.57%	▼	-3,300	3,180	3,335	3,155	3,245	159,200
2025-07-18	Barclays Capital Securities Ltd	62,300	1.97%	▲	14,900	3,515	3,635	3,260	3,275	162,300
2025-07-18	GOLDMAN SACHS INTERNATIONAL	72,100	2.28%	▼	-500	3,515	3,635	3,260	3,275	162,300
2025-07-18	Nomura International plc	92,500	2.93%	▲	16,600	3,515	3,635	3,260	3,275	162,300
2025-07-17	Barclays Capital Securities Ltd	47,400	1.50%	▼	-5,400	3,580	3,750	3,260	3,585	276,800
2025-07-17	MERRILL LYNCH INTERNATIONAL	33,400	1.06%	▼	-1,200	3,580	3,750	3,260	3,585	276,800
2025-07-17	Nomura International plc	75,900	2.41%	▲		3,580	3,750	3,260	3,585	276,800
2025-07-17	UBS AG	31,600	1.00%	▲	1,400	3,580	3,750	3,260	3,585	276,800
2025-07-16	モルガン・スタンレーMUFG証券株式会社	52,900	1.67%	▼	-4,600	3,420	3,600	3,110	3,535	279,900
2025-07-16	Barclays Capital Securities Ltd	52,800	1.67%	▲	5,200	3,420	3,600	3,110	3,535	279,900
2025-07-16	GOLDMAN SACHS INTERNATIONAL	72,600	2.30%	▲	3,000	3,420	3,600	3,110	3,535	279,900
2025-07-16	MERRILL LYNCH INTERNATIONAL	34,600	1.09%	▲	5,200	3,420	3,600	3,110	3,535	279,900
2025-07-16	UBS AG	30,200	0.95%	▲	6,600	3,420	3,600	3,110	3,535	279,900
2025-07-15	Barclays Capital Securities Ltd	47,600	1.51%	▲	1,500	3,865	3,925	3,400	3,465	396,700
2025-07-15	GOLDMAN SACHS INTERNATIONAL	69,600	2.21%	▲	3,000	3,865	3,925	3,400	3,465	396,700
2025-07-15	MERRILL LYNCH INTERNATIONAL	29,400	0.93%	▼	-5,300	3,865	3,925	3,400	3,465	396,700
2025-07-15	Nomura International plc	71,500	2.27%	▲	16,700	3,865	3,925	3,400	3,465	396,700
2025-07-15	UBS AG	23,600	0.74%	▼	-14,200	3,865	3,925	3,400	3,465	396,700
2025-07-15	モルガン・スタンレーMUFG証券株式会社	57,500	1.82%	▼	-3,000	3,865	3,925	3,400	3,465	396,700
2025-07-14	Barclays Capital Securities Ltd	46,100	1.46%	▲	24,400	3,620	4,150	3,450	3,860	827,800
2025-07-14	MERRILL LYNCH INTERNATIONAL	34,700	1.10%	▼	-7,800	3,620	4,150	3,450	3,860	827,800
2025-07-14	Nomura International plc	54,800	1.74%	▼	-28,800	3,620	4,150	3,450	3,860	827,800
2025-07-14	UBS AG	37,800	1.20%	▲	18,400	3,620	4,150	3,450	3,860	827,800
2025-07-14	モルガン・スタンレーMUFG証券株式会社	60,500	1.92%	▼	-4,100	3,620	4,150	3,450	3,860	827,800
2025-07-11	Barclays Capital Securities Ltd	21,700	0.68%	▼	-5,900	3,845	3,890	3,105	3,450	928,800
2025-07-11	MERRILL LYNCH INTERNATIONAL	42,500	1.34%	▲	1,700	3,845	3,890	3,105	3,450	928,800
2025-07-11	Nomura International plc	83,600	2.65%	▲	2,200	3,845	3,890	3,105	3,450	928,800
2025-07-11	UBS AG	19,400	0.61%	▼	-13,100	3,845	3,890	3,105	3,450	928,800
2025-07-10	Barclays Capital Securities Ltd	27,600	0.87%	▼	-16,000	2,920	3,440	2,920	3,355	1,635,000
2025-07-10	MERRILL LYNCH INTERNATIONAL	40,800	1.29%	▲	16,500	2,920	3,440	2,920	3,355	1,635,000
2025-07-10	Nomura International plc	81,400	2.58%	▲	19,200	2,920	3,440	2,920	3,355	1,635,000
2025-07-10	モルガン・スタンレーMUFG証券株式会社	64,600	2.05%	▼	-2,600	2,920	3,440	2,920	3,355	1,635,000
2025-07-09	モルガン・スタンレーMUFG証券株式会社	67,200	2.13%	▼	-8,100	2,888	3,095	2,750	2,940	1,303,300
2025-07-09	Barclays Capital Securities Ltd	43,600	1.38%	▼	-11,832	2,888	3,095	2,750	2,940	1,303,300
2025-07-09	GOLDMAN SACHS INTERNATIONAL	66,600	2.11%	▲	7,800	2,888	3,095	2,750	2,940	1,303,300
2025-07-09	MERRILL LYNCH INTERNATIONAL	24,300	0.77%	▼	-18,100	2,888	3,095	2,750	2,940	1,303,300
2025-07-09	Nomura International plc	62,200	1.97%	▲	8,000	2,888	3,095	2,750	2,940	1,303,300
2025-07-09	UBS AG	32,500	1.03%	▼	-6,200	2,888	3,095	2,750	2,940	1,303,300
2025-07-08	Barclays Capital Securities Ltd	55,432	1.76%	▲	6,900	2,642	2,892	2,612	2,892	1,314,700
2025-07-08	GOLDMAN SACHS INTERNATIONAL	58,800	1.86%	▼	-5,300	2,642	2,892	2,612	2,892	1,314,700
2025-07-08	Nomura International plc	54,200	1.72%	▼	-30,800	2,642	2,892	2,612	2,892	1,314,700
2025-07-08	UBS AG	38,700	1.22%	▼	-8,000	2,642	2,892	2,612	2,892	1,314,700
2025-07-08	モルガン・スタンレーMUFG証券株式会社	75,300	2.39%	▼	-17,200	2,642	2,892	2,612	2,892	1,314,700
2025-07-07	モルガン・スタンレーMUFG証券株式会社	92,500	2.93%	▼	-8,000	2,165	2,450	2,145	2,392	882,100
2025-07-07	Barclays Capital Securities Ltd	48,532	1.54%	▼	-32,300	2,165	2,450	2,145	2,392	882,100
2025-07-07	Nomura International plc	85,000	2.69%	▲	6,000	2,165	2,450	2,145	2,392	882,100
2025-07-07	UBS AG	46,700	1.48%	▼	-5,700	2,165	2,450	2,145	2,392	882,100
2025-07-04	Barclays Capital Securities Ltd	80,832	2.56%	▲	18,400	1,895	2,070	1,860	2,044	679,000
2025-07-04	GOLDMAN SACHS INTERNATIONAL	64,100	2.03%	▲	5,400	1,895	2,070	1,860	2,044	679,000
2025-07-04	MERRILL LYNCH INTERNATIONAL	42,400	1.34%	▼	-5,200	1,895	2,070	1,860	2,044	679,000
2025-07-04	Nomura International plc	79,000	2.50%	▼	-32,200	1,895	2,070	1,860	2,044	679,000
2025-07-04	UBS AG	52,400	1.66%	▲	2,100	1,895	2,070	1,860	2,044	679,000
2025-07-04	モルガン・スタンレーMUFG証券株式会社	100,500	3.19%	▼	-6,100	1,895	2,070	1,860	2,044	679,000
2025-07-03	モルガン・スタンレーMUFG証券株式会社	106,600	3.38%	▲	18,300	2,350	2,360	1,860	1,920	1,410,500
2025-07-03	Barclays Capital Securities Ltd	62,432	1.98%	▼	-5,800	2,350	2,360	1,860	1,920	1,410,500
2025-07-03	MERRILL LYNCH INTERNATIONAL	47,600	1.51%	▲	11,700	2,350	2,360	1,860	1,920	1,410,500
2025-07-03	Nomura International plc	111,200	3.53%	▼	-2,300	2,350	2,360	1,860	1,920	1,410,500
2025-07-03	UBS AG	50,300	1.59%	▲	5,800	2,350	2,360	1,860	1,920	1,410,500
2025-07-02	Barclays Capital Securities Ltd	68,232	2.16%	▲	52,040	2,538	2,545	2,254	2,360	676,600
2025-07-02	GOLDMAN SACHS INTERNATIONAL	58,700	1.86%	▲	4,800	2,538	2,545	2,254	2,360	676,600
2025-07-02	MERRILL LYNCH INTERNATIONAL	35,900	1.14%	▲	15,400	2,538	2,545	2,254	2,360	676,600
2025-07-02	Nomura International plc	113,500	3.60%	▲	27,500	2,538	2,545	2,254	2,360	676,600
2025-07-02	UBS AG	44,500	1.41%	▲	13,700	2,538	2,545	2,254	2,360	676,600
2025-07-02	モルガン・スタンレーMUFG証券株式会社	88,300	2.80%	▲	46,300	2,538	2,545	2,254	2,360	676,600
2025-07-01	Barclays Capital Securities Ltd	16,192	0.51%	▼	-9,100	2,204	2,487	2,155	2,438	695,300
2025-07-01	GOLDMAN SACHS INTERNATIONAL	53,900	1.71%	▲	2,800	2,204	2,487	2,155	2,438	695,300
2025-07-01	MERRILL LYNCH INTERNATIONAL	20,500	0.65%	▼	-6,900	2,204	2,487	2,155	2,438	695,300
2025-07-01	Nomura International plc	86,000	2.73%	▼	-4,400	2,204	2,487	2,155	2,438	695,300
2025-07-01	UBS AG	30,800	0.97%	▲	5,900	2,204	2,487	2,155	2,438	695,300
2025-06-30	Barclays Capital Securities Ltd	25,292	0.80%	▼	-8,700	2,059	2,350	2,059	2,254	855,700
2025-06-30	MERRILL LYNCH INTERNATIONAL	27,400	0.87%	▼	-4,900	2,059	2,350	2,059	2,254	855,700
2025-06-30	Nomura International plc	90,400	2.87%	▼	-22,100	2,059	2,350	2,059	2,254	855,700
2025-06-30	UBS AG	24,900	0.79%	▼	-25,800	2,059	2,350	2,059	2,254	855,700
2025-06-30	モルガン・スタンレーMUFG証券株式会社	42,000	1.33%	▲	1,800	2,059	2,350	2,059	2,254	855,700
2025-06-27	Barclays Capital Securities Ltd	33,992	1.07%	▲	10,598	2,057	2,295	1,989	2,049	845,000
2025-06-27	GOLDMAN SACHS INTERNATIONAL	51,100	1.62%	▲	2,600	2,057	2,295	1,989	2,049	845,000
2025-06-27	MERRILL LYNCH INTERNATIONAL	32,300	1.02%	▲		2,057	2,295	1,989	2,049	845,000
2025-06-27	Nomura International plc	112,500	3.57%	▲	30,800	2,057	2,295	1,989	2,049	845,000
2025-06-27	UBS AG	50,700	1.61%	▲	33,400	2,057	2,295	1,989	2,049	845,000
2025-06-26	Barclays Capital Securities Ltd	23,394	0.74%	▲	8,800	1,992	2,071	1,915	2,060	462,100
2025-06-26	JPM Securities Japan Co Ltd.	59,700	1.89%	▼	-6,200	1,992	2,071	1,915	2,060	462,100
2025-06-26	Nomura International plc	81,700	2.59%	▼	-13,200	1,992	2,071	1,915	2,060	462,100
2025-06-26	UBS AG	17,300	0.54%	▲	5,900	1,992	2,071	1,915	2,060	462,100
2025-06-25	Barclays Capital Securities Ltd	14,594	0.46%	▼	-5,500	1,758	2,137	1,734	2,087	2,209,700
2025-06-25	Citigroup Global Markets Limited	16,800	0.53%	▲	3,000	1,758	2,137	1,734	2,087	2,209,700
2025-06-25	GOLDMAN SACHS INTERNATIONAL	48,500	1.54%	▲	3,700	1,758	2,137	1,734	2,087	2,209,700
2025-06-25	JPM Securities Japan Co Ltd.	65,900	2.09%	▼	-1,100	1,758	2,137	1,734	2,087	2,209,700
2025-06-25	MERRILL LYNCH INTERNATIONAL	15,100	0.47%	▼	-2,900	1,758	2,137	1,734	2,087	2,209,700
2025-06-25	Nomura International plc	94,900	3.01%	▼	-34,300	1,758	2,137	1,734	2,087	2,209,700
2025-06-25	UBS AG	11,400	0.36%	▼	-39,300	1,758	2,137	1,734	2,087	2,209,700
2025-06-24	Barclays Capital Securities Ltd	20,094	0.63%	▼	-35,800	1,530	1,770	1,485	1,769	950,000
2025-06-24	Citigroup Global Markets Limited	13,800	0.43%	▼	-2,100	1,530	1,770	1,485	1,769	950,000
2025-06-24	MERRILL LYNCH INTERNATIONAL	18,000	0.57%	▼	-14,100	1,530	1,770	1,485	1,769	950,000
2025-06-24	Nomura International plc	129,200	4.10%	▲	11,000	1,530	1,770	1,485	1,769	950,000
2025-06-24	UBS AG	50,700	1.61%	▲	2,600	1,530	1,770	1,485	1,769	950,000
2025-06-24	モルガン・スタンレーMUFG証券株式会社	40,200	1.27%	▼	-14,200	1,530	1,770	1,485	1,769	950,000
2025-06-23	Barclays Capital Securities Ltd	55,894	1.77%	▲	7,100	1,497	1,529	1,450	1,470	178,400
2025-06-23	Citigroup Global Markets Limited	15,900	0.50%	▲		1,497	1,529	1,450	1,470	178,400
2025-06-23	GOLDMAN SACHS INTERNATIONAL	44,800	1.42%	▲	2,400	1,497	1,529	1,450	1,470	178,400
2025-06-23	MERRILL LYNCH INTERNATIONAL	32,100	1.01%	▼	-100	1,497	1,529	1,450	1,470	178,400
2025-06-23	Nomura International plc	118,200	3.75%	▲	5,700	1,497	1,529	1,450	1,470	178,400
2025-06-23	モルガン・スタンレーMUFG証券株式会社	54,400	1.72%	▼	-4,500	1,497	1,529	1,450	1,470	178,400
2025-06-20	Barclays Capital Securities Ltd	48,794	1.54%	▲	13,900	1,604	1,685	1,502	1,533	372,300
2025-06-20	MERRILL LYNCH INTERNATIONAL	32,200	1.02%	▲	1,700	1,604	1,685	1,502	1,533	372,300
2025-06-20	Nomura International plc	112,500	3.57%	▲	24,100	1,604	1,685	1,502	1,533	372,300
2025-06-19	Barclays Capital Securities Ltd	34,894	1.10%	▼	-5,200	1,488	1,607	1,485	1,595	491,500
2025-06-19	GOLDMAN SACHS INTERNATIONAL	42,400	1.34%	▲	1,600	1,488	1,607	1,485	1,595	491,500
2025-06-19	MERRILL LYNCH INTERNATIONAL	30,500	0.96%	▼	-600	1,488	1,607	1,485	1,595	491,500
2025-06-19	Nomura International plc	88,400	2.80%	▲	12,000	1,488	1,607	1,485	1,595	491,500
2025-06-19	UBS AG	48,100	1.52%	▼	-9,000	1,488	1,607	1,485	1,595	491,500
2025-06-18	モルガン・スタンレーMUFG証券株式会社	58,900	1.87%	▼	-4,000	1,520	1,535	1,450	1,490	310,600
2025-06-18	Barclays Capital Securities Ltd	40,094	1.27%	▲	16,300	1,520	1,535	1,450	1,490	310,600
2025-06-18	JPM Securities Japan Co Ltd.	67,000	2.12%	▲	6,700	1,520	1,535	1,450	1,490	310,600
2025-06-18	MERRILL LYNCH INTERNATIONAL	31,100	0.98%	▲	3,200	1,520	1,535	1,450	1,490	310,600
2025-06-18	Nomura International plc	76,400	2.42%	▲	6,400	1,520	1,535	1,450	1,490	310,600
2025-06-18	UBS AG	57,100	1.81%	▲	9,300	1,520	1,535	1,450	1,490	310,600
2025-06-17	MERRILL LYNCH INTERNATIONAL	27,900	0.88%	▲	2,100	1,401	1,578	1,394	1,501	993,200
2025-06-17	Nomura International plc	70,000	2.22%	▲	1,400	1,401	1,578	1,394	1,501	993,200
2025-06-17	UBS AG	47,800	1.51%	▲	4,300	1,401	1,578	1,394	1,501	993,200
2025-06-17	JPM Securities Japan Co Ltd.	60,300	1.91%	▲	2,000	1,401	1,578	1,394	1,501	993,200
2025-06-16	モルガン・スタンレーMUFG証券株式会社	62,900	1.99%	▼	-6,200	1,285	1,399	1,280	1,373	394,900
2025-06-16	Barclays Capital Securities Ltd	23,794	0.75%	▼	-25,200	1,285	1,399	1,280	1,373	394,900
2025-06-16	GOLDMAN SACHS INTERNATIONAL	40,800	1.29%	▲	3,200	1,285	1,399	1,280	1,373	394,900
2025-06-16	MERRILL LYNCH INTERNATIONAL	25,800	0.81%	▼	-4,600	1,285	1,399	1,280	1,373	394,900
2025-06-16	Nomura International plc	68,600	2.17%	▲		1,285	1,399	1,280	1,373	394,900
2025-06-16	UBS AG	43,500	1.38%	▼	-5,100	1,285	1,399	1,280	1,373	394,900
2025-06-13	Barclays Capital Securities Ltd	48,994	1.55%	▼	-2,100	1,336	1,342	1,220	1,290	295,100
2025-06-13	MERRILL LYNCH INTERNATIONAL	30,400	0.96%	▲	2,500	1,336	1,342	1,220	1,290	295,100
2025-06-13	Nomura International plc	63,200	2.00%	▲	6,300	1,336	1,342	1,220	1,290	295,100
2025-06-13	UBS AG	48,600	1.54%	▲	9,900	1,336	1,342	1,220	1,290	295,100
2025-06-13	モルガン・スタンレーMUFG証券株式会社	69,100	2.19%	▼	-6,500	1,336	1,342	1,220	1,290	295,100
2025-06-12	モルガン・スタンレーMUFG証券株式会社	75,600	2.40%	▲	18,600	1,293	1,348	1,237	1,310	305,000
2025-06-12	Barclays Capital Securities Ltd	51,094	1.62%	▼	-5,900	1,293	1,348	1,237	1,310	305,000
2025-06-12	MERRILL LYNCH INTERNATIONAL	27,900	0.88%	▼	-600	1,293	1,348	1,237	1,310	305,000
2025-06-12	Nomura International plc	56,900	1.80%	▼	-6,100	1,293	1,348	1,237	1,310	305,000
2025-06-11	モルガン・スタンレーMUFG証券株式会社	57,000	1.81%	▲		1,326	1,336	1,246	1,270	353,900
2025-06-11	Barclays Capital Securities Ltd	56,994	1.80%	▲	11,500	1,326	1,336	1,246	1,270	353,900
2025-06-11	GOLDMAN SACHS INTERNATIONAL	37,600	1.19%	▲	5,800	1,326	1,336	1,246	1,270	353,900
2025-06-11	MERRILL LYNCH INTERNATIONAL	28,500	0.90%	▲	700	1,326	1,336	1,246	1,270	353,900
2025-06-11	Nomura International plc	63,000	2.00%	▼	-16,000	1,326	1,336	1,246	1,270	353,900
2025-06-11	UBS AG	38,700	1.22%	▼	-16,100	1,326	1,336	1,246	1,270	353,900
2025-06-10	Barclays Capital Securities Ltd	45,494	1.44%	▼	-11,300	1,200	1,429	1,181	1,339	1,210,200
2025-06-10	Citigroup Global Markets Limited	12,400	0.39%	▼	-4,700	1,200	1,429	1,181	1,339	1,210,200
2025-06-10	GOLDMAN SACHS INTERNATIONAL	31,800	1.00%	▲	2,000	1,200	1,429	1,181	1,339	1,210,200
2025-06-10	JPM Securities Japan Co Ltd.	58,300	1.85%	▼	-4,200	1,200	1,429	1,181	1,339	1,210,200
2025-06-10	MERRILL LYNCH INTERNATIONAL	27,800	0.88%	▲	1,100	1,200	1,429	1,181	1,339	1,210,200
2025-06-10	Nomura International plc	79,000	2.50%	▼	-5,300	1,200	1,429	1,181	1,339	1,210,200
2025-06-09	Barclays Capital Securities Ltd	56,794	1.80%	▼	-24,100	1,150	1,223	1,139	1,171	280,300
2025-06-09	GOLDMAN SACHS INTERNATIONAL	29,800	0.94%	▲	5,600	1,150	1,223	1,139	1,171	280,300
2025-06-09	MERRILL LYNCH INTERNATIONAL	26,700	0.84%	▲	3,600	1,150	1,223	1,139	1,171	280,300
2025-06-09	Nomura International plc	84,300	2.67%	▼	-5,600	1,150	1,223	1,139	1,171	280,300
2025-06-09	UBS AG	54,800	1.74%	▼	-4,800	1,150	1,223	1,139	1,171	280,300
2025-06-06	Barclays Capital Securities Ltd	80,894	2.56%	▲	8,100	1,111	1,112	1,073	1,100	105,600
2025-06-06	Citigroup Global Markets Limited	17,100	0.54%	▼	-4,400	1,111	1,112	1,073	1,100	105,600
2025-06-06	GOLDMAN SACHS INTERNATIONAL	24,200	0.76%	▲	2,600	1,111	1,112	1,073	1,100	105,600
2025-06-06	MERRILL LYNCH INTERNATIONAL	23,100	0.73%	▲	1,600	1,111	1,112	1,073	1,100	105,600
2025-06-05	Barclays Capital Securities Ltd	72,794	2.31%	▲	4,400	1,087	1,130	1,086	1,126	115,500
2025-06-05	Citigroup Global Markets Limited	21,500	0.68%	▼	-1,500	1,087	1,130	1,086	1,126	115,500
2025-06-05	MERRILL LYNCH INTERNATIONAL	21,500	0.68%	▲	100	1,087	1,130	1,086	1,126	115,500
2025-06-05	Nomura International plc	89,900	2.85%	▼	-2,600	1,087	1,130	1,086	1,126	115,500
2025-06-04	Barclays Capital Securities Ltd	68,394	2.17%	▲	20,600	1,147	1,220	1,092	1,117	236,800
2025-06-04	GOLDMAN SACHS INTERNATIONAL	21,600	0.68%	▲		1,147	1,220	1,092	1,117	236,800
2025-06-03	Barclays Capital Securities Ltd	47,794	1.51%	▼	-20,100	1,132	1,228	1,109	1,117	288,700
2025-06-03	Citigroup Global Markets Limited	23,000	0.73%	▲	3,400	1,132	1,228	1,109	1,117	288,700
2025-06-03	Nomura International plc	92,500	2.93%	▼	-5,000	1,132	1,228	1,109	1,117	288,700
2025-06-02	Barclays Capital Securities Ltd	67,894	2.15%	▲	5,700	1,074	1,180	1,065	1,158	359,200
2025-06-02	MERRILL LYNCH INTERNATIONAL	21,400	0.67%	▲	1,800	1,074	1,180	1,065	1,158	359,200
2025-06-02	Nomura International plc	97,500	3.09%	▲	11,900	1,074	1,180	1,065	1,158	359,200
2025-06-02	UBS AG	59,600	1.89%	▼	-1,400	1,074	1,180	1,065	1,158	359,200
2025-05-30	Barclays Capital Securities Ltd	62,194	1.97%	▲	2,700	1,115	1,150	1,075	1,076	281,100
2025-05-30	MERRILL LYNCH INTERNATIONAL	19,600	0.62%	▲	3,100	1,115	1,150	1,075	1,076	281,100
2025-05-30	Nomura International plc	85,600	2.71%	▲	13,700	1,115	1,150	1,075	1,076	281,100
2025-05-30	UBS AG	61,000	1.93%	▼	-3,700	1,115	1,150	1,075	1,076	281,100
2025-05-29	Barclays Capital Securities Ltd	59,494	1.88%	▲	10,900	1,200	1,290	1,151	1,175	636,300
2025-05-29	Citigroup Global Markets Limited	19,600	0.62%	▲		1,200	1,290	1,151	1,175	636,300
2025-05-29	MERRILL LYNCH INTERNATIONAL	16,500	0.52%	▲		1,200	1,290	1,151	1,175	636,300
2025-05-29	Nomura International plc	71,900	2.28%	▲	20,300	1,200	1,290	1,151	1,175	636,300
2025-05-29	UBS AG	64,700	2.05%	▼	-10,600	1,200	1,290	1,151	1,175	636,300
2025-05-28	Barclays Capital Securities Ltd	48,594	1.54%	▲	14,200	1,185	1,232	1,125	1,230	739,200
2025-05-28	JPM Securities Japan Co Ltd.	62,500	1.98%	▼	-5,900	1,185	1,232	1,125	1,230	739,200
2025-05-28	Nomura International plc	51,600	1.63%	▼	-52,400	1,185	1,232	1,125	1,230	739,200
2025-05-28	UBS AG	75,300	2.39%	▼	-14,200	1,185	1,232	1,125	1,230	739,200
2025-05-27	Barclays Capital Securities Ltd	34,394	1.09%	▼	-12,000	1,123	1,341	1,085	1,232	4,265,600
2025-05-27	JPM Securities Japan Co Ltd.	68,400	2.17%	▼	-32,500	1,123	1,341	1,085	1,232	4,265,600
2025-05-27	MERRILL LYNCH INTERNATIONAL	5,300	0.16%	▼	-15,600	1,123	1,341	1,085	1,232	4,265,600
2025-05-27	Nomura International plc	104,000	3.30%	▼	-19,400	1,123	1,341	1,085	1,232	4,265,600
2025-05-27	UBS AG	89,500	2.84%	▼	-7,300	1,123	1,341	1,085	1,232	4,265,600
2025-05-26	Barclays Capital Securities Ltd	46,394	1.47%	▼	-7,100	943	1,063	935	1,063	902,800
2025-05-26	MERRILL LYNCH INTERNATIONAL	20,900	0.66%	▼	-1,100	943	1,063	935	1,063	902,800
2025-05-26	Nomura International plc	123,400	3.91%	▼	-12,600	943	1,063	935	1,063	902,800
2025-05-26	UBS AG	96,800	3.07%	▼	-10,700	943	1,063	935	1,063	902,800
2025-05-23	Barclays Capital Securities Ltd	53,494	1.69%	▼	-9,700	1,021	1,066	873	913	1,136,000
2025-05-23	JPM Securities Japan Co Ltd.	100,900	3.20%	▲	600	1,021	1,066	873	913	1,136,000
2025-05-23	MERRILL LYNCH INTERNATIONAL	22,000	0.69%	▲	4,500	1,021	1,066	873	913	1,136,000
2025-05-23	Nomura International plc	136,000	4.31%	▲	16,500	1,021	1,066	873	913	1,136,000
2025-05-23	UBS AG	107,500	3.41%	▼	-23,400	1,021	1,066	873	913	1,136,000
2025-05-22	JPM Securities Japan Co Ltd.	100,300	3.18%	▲	20,400	1,083	1,330	1,066	1,141	5,155,900
2025-05-22	Barclays Capital Securities Ltd	63,194	2.00%	▲	40,756	1,083	1,330	1,066	1,141	5,155,900
2025-05-22	MERRILL LYNCH INTERNATIONAL	17,500	0.55%	▲		1,083	1,330	1,066	1,141	5,155,900
2025-05-22	Nomura International plc	119,500	3.79%	▲	66,700	1,083	1,330	1,066	1,141	5,155,900
2025-05-22	UBS AG	130,900	4.15%	▲	61,800	1,083	1,330	1,066	1,141	5,155,900
2025-05-21	Barclays Capital Securities Ltd	22,438	0.71%	▲		895	1,030	888	1,030	603,400
2025-05-21	JPM Securities Japan Co Ltd.	79,900	2.53%	▲		895	1,030	888	1,030	603,400
2025-05-21	Nomura International plc	52,800	1.67%	▲	30,500	895	1,030	888	1,030	603,400
2025-05-21	UBS AG	69,100	2.19%	▲	29,200	895	1,030	888	1,030	603,400
2025-05-20	JPM Securities Japan Co Ltd.	70,700	2.24%	▲	1,800	892	925	860	880	230,800
2025-05-20	Nomura International plc	22,300	0.70%	▲	4,900	892	925	860	880	230,800
2025-05-20	UBS AG	39,900	1.26%	▼	-1,700	892	925	860	880	230,800
2025-05-19	Barclays Capital Securities Ltd	5,138	0.16%	▼	-12,500	937	959	873	888	477,000
2025-05-19	JPM Securities Japan Co Ltd.	68,900	2.18%	▲	9,100	937	959	873	888	477,000
2025-05-19	UBS AG	41,600	1.32%	▲	23,500	937	959	873	888	477,000
2025-05-16	Barclays Capital Securities Ltd	17,638	0.56%	▲		801	937	799	937	495,900
2025-05-16	JPM Securities Japan Co Ltd.	59,800	1.89%	▲	26,500	801	937	799	937	495,900
2025-05-16	Nomura International plc	17,400	0.55%	▲		801	937	799	937	495,900
2025-05-16	UBS AG	18,100	0.57%	▲		801	937	799	937	495,900
2025-05-15	JPM Securities Japan Co Ltd.	33,300	1.05%	▼	-7,600	768	838	741	787	171,800
2025-05-13	JPM Securities Japan Co Ltd.	40,900	1.29%	▼	-7,400	745	750	722	738	89,000
2025-05-12	Nomura International plc	4,000	0.12%	▼	-15,300	716	745	704	734	105,200
2025-05-12	UBS AG	12,300	0.39%	▼	-5,400	716	745	704	734	105,200
2025-05-09	UBS AG	17,700	0.56%	▼	-2,200	733	738	716	720	58,300
2025-05-08	JPM Securities Japan Co Ltd.	48,300	1.53%	▲	4,200	721	734	713	733	57,200
2025-05-08	Nomura International plc	19,300	0.61%	▼	-5,300	721	734	713	733	57,200
2025-05-08	UBS AG	19,900	0.63%	▼	-4,000	721	734	713	733	57,200
2025-05-07	Nomura International plc	24,600	0.78%	▼	-2,700	706	733	703	726	65,600
2025-05-02	JPM Securities Japan Co Ltd.	44,100	1.40%	▲	13,700	733	735	693	706	139,100
2025-05-02	Nomura International plc	27,300	0.86%	▼	-2,800	733	735	693	706	139,100
2025-05-01	JPM Securities Japan Co Ltd.	30,400	0.96%	▲		748	759	715	739	121,200
2025-05-01	Nomura International plc	30,100	0.95%	▲		748	759	715	739	121,200
2025-04-30	UBS AG	23,900	0.75%	▲	2,900	778	807	753	759	165,600
2025-04-28	JPM Securities Japan Co Ltd.	18,500	0.58%	▼	-4,700	761	800	752	800	157,700
2025-04-28	Nomura International plc	20,900	0.66%	▲		761	800	752	800	157,700
2025-04-28	UBS AG	21,000	0.66%	▲	5,700	761	800	752	800	157,700
2025-04-24	JPM Securities Japan Co Ltd.	23,200	0.73%	▼	-3,100	747	747	716	720	137,500
2025-04-23	JPM Securities Japan Co Ltd.	26,300	0.83%	▼		757	769	711	747	165,800
2025-04-22	JPM Securities Japan Co Ltd.	28,900	0.91%	▼	-4,600	800	800	728	742	273,500
2025-04-21	JPM Securities Japan Co Ltd.	33,500	1.06%	▼	-7,700	829	878	821	838	152,600
2025-04-18	JPM Securities Japan Co Ltd.	41,200	1.30%	▼	-5,200	813	860	802	844	160,000
2025-04-17	JPM Securities Japan Co Ltd.	46,400	1.47%	▼		816	828	801	828	142,300
2025-04-17	UBS AG	15,300	0.48%	▼	-3,100	816	828	801	828	142,300
2025-04-16	JPM Securities Japan Co Ltd.	51,900	1.64%	▼	400	844	880	798	816	264,100
2025-04-16	UBS AG	18,400	0.58%	▼	-1,700	844	880	798	816	264,100
2025-04-15	Barclays Capital Securities Ltd	12,038	0.45%	▼	-4,700	881	910	816	831	317,400
2025-04-15	UBS AG	20,100	0.75%	▼	-1,700	881	910	816	831	317,400
2025-04-14	Barclays Capital Securities Ltd	16,738	0.63%	▲		915	960	877	896	417,300
2025-04-14	JPM Securities Japan Co Ltd.	51,500	1.94%	▲	4,500	915	960	877	896	417,300
2025-04-11	JPM Securities Japan Co Ltd.	47,000	1.77%	▲	31,700	1,005	1,111	910	926	1,088,800
2025-04-10	JPM Securities Japan Co Ltd.	15,300	0.57%	▲		870	975	810	975	730,000
2025-04-08	UBS AG	21,800	0.82%	▲	3,300	875	911	737	767	1,232,800
2025-04-04	UBS AG	18,500	0.69%	▲	5,000	1,267	1,314	980	980	903,300
2025-04-03	UBS AG	13,500	0.50%	▲		1,371	1,694	1,276	1,280	5,081,600
2025-02-20	モルガン・スタンレーMUFG証券株式会社	13,200	0.49%	▼	-1,900	492	501	488	494	1,900
2025-02-05	UBS AG	12,600	0.47%	▼	-2,600	475	486	466	475	9,100
2025-02-05	UBS AG	12,600	0.47%	▼	-2,600	475	486	466	475	9,100
2025-01-28	UBS AG	15,200	0.57%	▼	-2,900	475	492	469	484	15,600
2025-01-23	UBS AG	18,100	0.68%	▼	-500	474	482	472	481	2,500
2025-01-22	UBS AG	18,600	0.70%	▲	700	491	491	469	473	8,900
2025-01-20	UBS AG	17,900	0.67%	▲		463	500	459	485	48,300
2025-01-16	JPM Securities Japan Co Ltd.	13,000	0.49%	▼	-1,700	470	471	463	471	3,300
2025-01-14	JPM Securities Japan Co Ltd.	14,700	0.55%	▼	-3,600	492	492	475	475	4,900
2025-01-08	JPM Securities Japan Co Ltd.	18,300	0.69%	▼	-5,200	488	488	479	486	5,000
2025-01-06	JPM Securities Japan Co Ltd.	23,500	0.88%	▼	-1,400	470	477	459	461	9,000
2024-12-27	JPM Securities Japan Co Ltd.	24,900	0.93%	▲	1,300	460	472	456	465	16,300
2024-12-26	JPM Securities Japan Co Ltd.	23,600	0.89%	▼	-7,800	472	476	455	462	35,700
2024-12-24	JPM Securities Japan Co Ltd.	31,400	1.18%	▼	-1,400	488	491	476	478	8,200
2024-12-20	GOLDMAN SACHS INTERNATIONAL	0	0.00%	▼	-21,000	485	496	480	487	20,900
2024-12-20	JPM Securities Japan Co Ltd.	32,800	1.23%	▲	32,200	485	496	480	487	20,900
2024-12-20	UBS AG	5,800	0.21%	▼	-10,900	485	496	480	487	20,900
2024-12-18	GOLDMAN SACHS INTERNATIONAL	21,000	0.79%	▼	-1,700	497	497	470	480	75,400
2024-12-17	GOLDMAN SACHS INTERNATIONAL	22,700	0.85%	▼	-1,600	564	569	497	502	239,700
2024-12-16	GOLDMAN SACHS INTERNATIONAL	24,300	0.91%	▼	-5,000	468	554	466	554	612,100
2024-12-16	UBS AG	16,700	0.63%	▲	3,200	468	554	466	554	612,100
2024-12-13	GOLDMAN SACHS INTERNATIONAL	29,300	1.10%	▼	-6,600	475	476	466	474	16,600
2024-12-13	UBS AG	13,500	0.50%	▲		475	476	466	474	16,600
2024-12-12	GOLDMAN SACHS INTERNATIONAL	35,900	1.35%	▼	-6,200	480	480	474	475	5,800
2024-12-11	GOLDMAN SACHS INTERNATIONAL	42,100	1.58%	▼	-300	478	480	475	480	4,900
2024-12-10	GOLDMAN SACHS INTERNATIONAL	42,400	1.60%	▲		474	482	474	482	2,300
2024-12-10	JPM Securities Japan Co Ltd.	600	0.02%	▼	-23,200	474	482	474	482	2,300
2024-12-10	UBS AG	5,000	0.18%	▼	-18,800	474	482	474	482	2,300
2024-12-09	JPM Securities Japan Co Ltd.	23,800	0.89%	▼	-1,400	476	484	471	474	12,100
2024-12-06	JPM Securities Japan Co Ltd.	25,200	0.95%	▼	-3,600	479	487	474	478	11,400
2024-12-03	JPM Securities Japan Co Ltd.	28,800	1.08%	▼	-1,100	478	486	478	478	3,400
2024-11-29	UBS AG	23,800	0.89%	▼	-600	483	491	481	481	6,400
2024-11-26	UBS AG	24,400	0.92%	▲	800	501	510	478	482	34,100
2024-11-07	UBS AG	23,600	0.89%	▼	-2,100	568	571	551	559	12,000
2024-11-06	JPM Securities Japan Co Ltd.	29,900	1.12%	▼	-9,900	557	567	555	555	12,600
2024-11-06	UBS AG	25,700	0.97%	▲	8,700	557	567	555	555	12,600
2024-10-31	UBS AG	17,000	0.64%	▲	1,200	591	592	576	579	10,600
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	12,800	0.48%	▼	-2,900	589	603	588	591	21,900
2024-10-30	UBS AG	15,800	0.59%	▼	-5,000	589	603	588	591	21,900
2024-10-28	GOLDMAN SACHS INTERNATIONAL	0	0.00%	▼	-22,800	547	570	547	561	12,300
2024-10-28	JPM Securities Japan Co Ltd.	39,800	1.50%	▲		547	570	547	561	12,300
2024-10-28	UBS AG	20,800	0.78%	▼	-7,300	547	570	547	561	12,300
2024-10-25	GOLDMAN SACHS INTERNATIONAL	22,800	0.86%	▼	-2,900	562	575	546	550	41,300
2024-10-24	GOLDMAN SACHS INTERNATIONAL	25,700	0.97%	▼	-4,500	560	582	552	564	41,800
2024-10-24	UBS AG	28,100	1.06%	▼	-1,100	560	582	552	564	41,800
2024-10-24	モルガン・スタンレーMUFG証券株式会社	15,100	0.57%	▼	-3,300	560	582	552	564	41,800
2024-10-23	GOLDMAN SACHS INTERNATIONAL	30,200	1.14%	▼	-4,800	580	594	552	556	72,900
2024-10-23	UBS AG	29,200	1.10%	▲	100	580	594	552	556	72,900
2024-10-22	GOLDMAN SACHS INTERNATIONAL	35,000	1.32%	▼	-4,700	606	612	572	580	200,700
2024-10-22	Integrated Core Strategies (Asia) Pte. Ltd.	15,700	0.59%	▲		606	612	572	580	200,700
2024-10-22	UBS AG	29,100	1.09%	▲	7,600	606	612	572	580	200,700
2024-10-22	モルガン・スタンレーMUFG証券株式会社	18,400	0.69%	▼	-2,700	606	612	572	580	200,700
2024-10-21	MERRILL LYNCH INTERNATIONAL	13,100	0.49%	▼	-1,000	684	689	613	618	464,600
2024-10-21	UBS AG	21,500	0.81%	▼	-3,400	684	689	613	618	464,600
2024-10-18	モルガン・スタンレーMUFG証券株式会社	21,100	0.79%	▼	-2,400	810	832	658	664	1,639,100
2024-10-18	GOLDMAN SACHS INTERNATIONAL	39,700	1.49%	▼	-100	810	832	658	664	1,639,100
2024-10-18	MERRILL LYNCH INTERNATIONAL	14,100	0.53%	▼	-900	810	832	658	664	1,639,100
2024-10-18	UBS AG	24,900	0.93%	▼	-4,200	810	832	658	664	1,639,100
2024-10-17	MERRILL LYNCH INTERNATIONAL	15,000	0.56%	▼	-400	652	750	647	750	748,400
2024-10-17	UBS AG	29,100	1.09%	▲	7,300	652	750	647	750	748,400
2024-10-16	MERRILL LYNCH INTERNATIONAL	15,400	0.58%	▼	-800	646	656	643	650	4,100
2024-10-15	MERRILL LYNCH INTERNATIONAL	16,200	0.61%	▼	-1,000	658	659	647	656	3,300
2024-10-11	MERRILL LYNCH INTERNATIONAL	17,200	0.64%	▼	-1,100	656	661	643	655	2,300
2024-10-10	MERRILL LYNCH INTERNATIONAL	18,300	0.69%	▼	-1,000	650	663	642	656	5,600
2024-10-09	MERRILL LYNCH INTERNATIONAL	19,300	0.72%	▼	-1,000	652	665	650	650	2,000
2024-10-08	MERRILL LYNCH INTERNATIONAL	20,300	0.76%	▼	-1,000	658	667	652	652	3,300
2024-10-07	MERRILL LYNCH INTERNATIONAL	21,300	0.80%	▼	-1,300	662	672	658	665	3,400
2024-10-03	MERRILL LYNCH INTERNATIONAL	22,600	0.85%	▼	-900	653	673	651	672	1,900
2024-10-02	MERRILL LYNCH INTERNATIONAL	23,500	0.88%	▼	-600	656	674	651	662	4,300
2024-10-01	MERRILL LYNCH INTERNATIONAL	24,100	0.90%	▼	-100	648	680	648	666	2,100
2024-09-26	MERRILL LYNCH INTERNATIONAL	24,200	0.91%	▼	-300	676	681	660	681	7,900
2024-09-20	MERRILL LYNCH INTERNATIONAL	24,500	0.92%	▼	-300	661	672	661	672	1,400
2024-09-17	モルガン・スタンレーMUFG証券株式会社	23,500	0.88%	▼	-2,500	677	677	641	649	4,400
2024-09-12	GOLDMAN SACHS INTERNATIONAL	39,800	1.50%	▲	2,800	658	677	658	659	5,800
2024-09-11	MERRILL LYNCH INTERNATIONAL	24,800	0.93%	▼	-400	683	683	668	668	4,800
2024-09-09	GOLDMAN SACHS INTERNATIONAL	37,000	1.39%	▼	-1,200	661	698	645	693	22,400
2024-09-09	MERRILL LYNCH INTERNATIONAL	25,200	0.95%	▼	-500	661	698	645	693	22,400
2024-09-09	UBS AG	21,800	0.82%	▲	2,800	661	698	645	693	22,400
2024-09-06	MERRILL LYNCH INTERNATIONAL	25,700	0.97%	▼	-300	656	671	635	671	7,900
2024-09-06	UBS AG	19,000	0.71%	▲	1,600	656	671	635	671	7,900
2024-09-04	MERRILL LYNCH INTERNATIONAL	26,000	0.98%	▲	1,000	679	679	659	669	13,600
2024-09-04	UBS AG	17,400	0.65%	▼	-1,800	679	679	659	669	13,600
2024-09-03	GOLDMAN SACHS INTERNATIONAL	38,200	1.44%	▼	-7,800	689	690	677	689	10,600
2024-09-03	MERRILL LYNCH INTERNATIONAL	25,000	0.94%	▼		689	690	677	689	10,600
2024-09-02	UBS AG	19,200	0.72%	▲	1,100	708	708	689	692	19,500
2024-08-30	UBS AG	18,100	0.68%	▼		715	715	694	708	12,300
2024-08-29	GOLDMAN SACHS INTERNATIONAL	46,000	1.73%	▲		715	721	694	709	19,400
2024-08-26	モルガン・スタンレーMUFG証券株式会社	26,000	0.98%	▼	-2,200	725	750	695	728	184,300
2024-08-23	GOLDMAN SACHS INTERNATIONAL	44,800	1.69%	▼	-300	642	724	642	724	422,800
2024-08-23	MERRILL LYNCH INTERNATIONAL	25,200	0.95%	▲	2,600	642	724	642	724	422,800
2024-08-23	UBS AG	29,700	1.12%	▲		642	724	642	724	422,800
2024-08-23	モルガン・スタンレーMUFG証券株式会社	28,200	1.06%	▲	9,900	642	724	642	724	422,800
2024-08-22	MERRILL LYNCH INTERNATIONAL	22,600	0.85%	▼	-500	593	625	584	624	14,300
2024-08-20	MERRILL LYNCH INTERNATIONAL	23,100	0.87%	▼	-1,200	570	610	570	600	11,000
2024-08-19	GOLDMAN SACHS INTERNATIONAL	45,100	1.70%	▲	600	577	577	567	567	1,800
2024-08-16	GOLDMAN SACHS INTERNATIONAL	44,500	1.67%	▲	3,500	577	577	557	577	10,100
2024-08-16	MERRILL LYNCH INTERNATIONAL	24,300	0.91%	▼	-600	577	577	557	577	10,100
2024-08-15	MERRILL LYNCH INTERNATIONAL	24,900	0.93%	▼	-1,500	575	583	564	567	32,200
2024-08-14	GOLDMAN SACHS INTERNATIONAL	41,000	1.54%	▼	-1,700	610	620	590	605	19,900
2024-08-14	MERRILL LYNCH INTERNATIONAL	26,400	0.99%	▼	-600	610	620	590	605	19,900
2024-08-13	GOLDMAN SACHS INTERNATIONAL	42,700	1.61%	▼	-2,400	589	630	579	620	57,300
2024-08-13	UBS AG	10,100	0.38%	▼	-5,000	589	630	579	620	57,300
2024-08-09	MERRILL LYNCH INTERNATIONAL	27,000	1.01%	▲	900	587	590	579	584	9,300
2024-08-07	MERRILL LYNCH INTERNATIONAL	26,100	0.98%	▲	1,800	547	587	547	574	15,100
2024-08-06	MERRILL LYNCH INTERNATIONAL	24,300	0.91%	▼	-800	500	594	499	567	60,000
2024-08-06	モルガン・スタンレーMUFG証券株式会社	18,300	0.69%	▼	-1,600	500	594	499	567	60,000
2024-08-05	MERRILL LYNCH INTERNATIONAL	25,100	0.94%	▼		550	552	500	500	84,600
2024-08-02	MERRILL LYNCH INTERNATIONAL	27,200	1.02%	▲	3,500	630	634	600	600	54,500
2024-08-02	UBS AG	15,100	0.57%	▲	3,200	630	634	600	600	54,500
2024-08-02	モルガン・スタンレーMUFG証券株式会社	19,900	0.75%	▲	2,900	630	634	600	600	54,500
2024-08-01	MERRILL LYNCH INTERNATIONAL	23,700	0.89%	▲	2,700	682	682	645	664	17,400
2024-07-31	GOLDMAN SACHS INTERNATIONAL	45,100	1.70%	▲	300	684	690	668	690	7,500
2024-07-31	MERRILL LYNCH INTERNATIONAL	21,000	0.79%	▲	300	684	690	668	690	7,500
2024-07-30	GOLDMAN SACHS INTERNATIONAL	44,800	1.69%	▲	4,700	683	690	674	686	13,600
2024-07-30	MERRILL LYNCH INTERNATIONAL	20,700	0.78%	▲	900	683	690	674	686	13,600
2024-07-30	UBS AG	11,900	0.44%	▼	-1,500	683	690	674	686	13,600
2024-07-29	MERRILL LYNCH INTERNATIONAL	19,800	0.74%	▼	-800	689	715	687	691	27,700
2024-07-29	UBS AG	13,400	0.50%	▼	-7,800	689	715	687	691	27,700
2024-07-26	MERRILL LYNCH INTERNATIONAL	20,600	0.77%	▼	-600	657	691	657	687	15,100
2024-07-26	UBS AG	21,200	0.80%	▼	-4,900	657	691	657	687	15,100
2024-07-25	GOLDMAN SACHS INTERNATIONAL	40,100	1.51%	▲	13,500	668	675	640	657	49,700
2024-07-25	JPM Securities Japan Co Ltd.	3,400	0.12%	▼	-12,000	668	675	640	657	49,700
2024-07-25	MERRILL LYNCH INTERNATIONAL	21,200	0.80%	▲	1,100	668	675	640	657	49,700
2024-07-24	MERRILL LYNCH INTERNATIONAL	20,100	0.75%	▲	1,200	694	701	677	677	10,000
2024-07-23	MERRILL LYNCH INTERNATIONAL	18,900	0.71%	▲	500	683	711	683	699	14,100
2024-07-22	MERRILL LYNCH INTERNATIONAL	18,400	0.69%	▲	2,400	700	743	660	688	175,200
2024-07-22	モルガン・スタンレーMUFG証券株式会社	17,000	0.64%	▲	4,700	700	743	660	688	175,200
2024-07-19	MERRILL LYNCH INTERNATIONAL	16,000	0.60%	▲	1,200	706	706	686	690	8,400
2024-07-19	UBS AG	26,100	0.98%	▲	3,000	706	706	686	690	8,400
2024-07-18	モルガン・スタンレーMUFG証券株式会社	12,300	0.46%	▼	-2,400	678	711	678	708	29,500
2024-07-18	JPM Securities Japan Co Ltd.	15,400	0.58%	▼	-2,900	678	711	678	708	29,500
2024-07-18	UBS AG	23,100	0.87%	▼	-4,600	678	711	678	708	29,500
2024-07-16	JPM Securities Japan Co Ltd.	18,300	0.69%	▼	-2,700	657	688	657	688	18,900
2024-07-16	MERRILL LYNCH INTERNATIONAL	14,800	0.55%	▼	-900	657	688	657	688	18,900
2024-07-12	MERRILL LYNCH INTERNATIONAL	15,700	0.59%	▼		633	662	633	660	20,600
2024-07-12	UBS AG	27,700	1.04%	▼	-4,800	633	662	633	660	20,600
2024-07-11	モルガン・スタンレーMUFG証券株式会社	14,700	0.55%	▼	-3,800	630	641	629	633	21,300
2024-07-11	MERRILL LYNCH INTERNATIONAL	15,900	0.60%	▼		630	641	629	633	21,300
2024-07-11	UBS AG	32,500	1.22%	▼		630	641	629	633	21,300
2024-07-10	MERRILL LYNCH INTERNATIONAL	16,800	0.63%	▼	-1,400	647	651	625	632	37,800
2024-07-08	MERRILL LYNCH INTERNATIONAL	18,200	0.68%	▲	400	660	666	653	660	15,000
2024-07-08	JPM Securities Japan Co Ltd.	21,000	0.79%	▼	-300	660	666	653	660	15,000
2024-07-04	MERRILL LYNCH INTERNATIONAL	17,800	0.67%	▲	100	681	681	666	666	3,900
2024-07-04	MERRILL LYNCH INTERNATIONAL	17,800	0.67%	▲	100	681	681	666	666	3,900
2024-07-03	UBS AG	34,900	1.31%	▲	12,200	668	680	668	677	8,300
2024-07-03	XTX Markets Pte Ltd	0	0.00%	▼	-15,800	668	680	668	677	8,300
2024-07-02	MERRILL LYNCH INTERNATIONAL	17,700	0.66%	▲	300	670	674	660	674	10,500
2024-07-01	JPM Securities Japan Co Ltd.	21,300	0.80%	▲	200	679	685	668	669	16,300
2024-07-01	MERRILL LYNCH INTERNATIONAL	17,400	0.65%	▲	1,200	679	685	668	669	16,300
2024-06-28	MERRILL LYNCH INTERNATIONAL	16,200	0.61%	▲	200	685	685	673	679	8,100
2024-06-27	JPM Securities Japan Co Ltd.	21,100	0.79%	▼	-4,400	665	691	665	682	17,300
2024-06-27	MERRILL LYNCH INTERNATIONAL	16,000	0.60%	▼	-1,400	665	691	665	682	17,300
2024-06-27	UBS AG	22,700	0.85%	▼	-2,200	665	691	665	682	17,300
2024-06-25	モルガン・スタンレーMUFG証券株式会社	18,500	0.69%	▼	-2,500	671	680	670	675	9,500
2024-06-25	MERRILL LYNCH INTERNATIONAL	17,400	0.65%	▼	-100	671	680	670	675	9,500
2024-06-24	JPM Securities Japan Co Ltd.	25,500	0.96%	▼	-1,000	671	685	666	681	15,700
2024-06-24	MERRILL LYNCH INTERNATIONAL	17,500	0.66%	▼	-500	671	685	666	681	15,700
2024-06-21	JPM Securities Japan Co Ltd.	26,500	1.00%	▼	-4,600	670	683	659	671	19,300
2024-06-21	UBS AG	24,900	0.93%	▼	-3,600	670	683	659	671	19,300
2024-06-20	MERRILL LYNCH INTERNATIONAL	18,000	0.67%	▼	-300	666	676	664	671	18,900
2024-06-19	MERRILL LYNCH INTERNATIONAL	18,300	0.69%	▲	200	685	685	659	674	20,700
2024-06-19	モルガン・スタンレーMUFG証券株式会社	21,000	0.79%	▼	-1,700	685	685	659	674	20,700
2024-06-18	UBS AG	28,500	1.07%	▼	-3,600	661	689	655	678	45,100
2024-06-18	モルガン・スタンレーMUFG証券株式会社	22,700	0.85%	▼	-7,200	661	689	655	678	45,100
2024-06-17	モルガン・スタンレーMUFG証券株式会社	29,900	1.12%	▼	-4,500	674	679	653	661	43,700
2024-06-17	JPM Securities Japan Co Ltd.	31,100	1.17%	▼	-2,400	674	679	653	661	43,700
2024-06-17	MERRILL LYNCH INTERNATIONAL	18,100	0.68%	▼	-200	674	679	653	661	43,700
2024-06-17	UBS AG	32,100	1.21%	▼	-3,200	674	679	653	661	43,700
2024-06-14	JPM Securities Japan Co Ltd.	33,500	1.26%	▼	-7,400	670	690	666	675	63,100
2024-06-14	UBS AG	35,300	1.33%	▼	-2,100	670	690	666	675	63,100
2024-06-14	XTX Markets Pte Ltd	15,800	0.59%	▼	-1,800	670	690	666	675	63,100
2024-06-14	モルガン・スタンレーMUFG証券株式会社	34,400	1.29%	▼	-2,900	670	690	666	675	63,100
2024-06-13	JPM Securities Japan Co Ltd.	40,900	1.54%	▼	-2,000	731	737	673	673	167,400
2024-06-13	MERRILL LYNCH INTERNATIONAL	18,300	0.69%	▼	-2,000	731	737	673	673	167,400
2024-06-13	UBS AG	37,400	1.41%	▲	8,200	731	737	673	673	167,400
2024-06-12	JPM Securities Japan Co Ltd.	42,900	1.61%	▲	16,200	753	858	717	724	986,700
2024-06-12	MERRILL LYNCH INTERNATIONAL	20,300	0.76%	▲	5,400	753	858	717	724	986,700
2024-06-12	UBS AG	29,200	1.10%	▲	19,700	753	858	717	724	986,700
2024-06-12	XTX Markets Pte Ltd	17,600	0.66%	▲		753	858	717	724	986,700
2024-06-12	モルガン・スタンレーMUFG証券株式会社	37,300	1.40%	▲	25,100	753	858	717	724	986,700
2024-06-11	MERRILL LYNCH INTERNATIONAL	14,900	0.56%	▲	200	717	756	712	738	43,300
2024-06-10	MERRILL LYNCH INTERNATIONAL	14,700	0.55%	▲	600	751	751	714	719	43,400
2024-06-07	MERRILL LYNCH INTERNATIONAL	14,100	0.53%	▼	-6,200	709	777	709	751	177,600
2024-06-07	UBS AG	9,500	0.35%	▼	-12,500	709	777	709	751	177,600
2024-06-07	JPM Securities Japan Co Ltd.	26,700	1.00%	▲	1,200	709	777	709	751	177,600
2024-06-06	JPM Securities Japan Co Ltd.	25,500	0.96%	▲	2,500	709	760	681	695	112,500
2024-06-06	MERRILL LYNCH INTERNATIONAL	20,300	0.76%	▲	1,700	709	760	681	695	112,500
2024-06-06	UBS AG	22,000	0.83%	▲	3,000	709	760	681	695	112,500
2024-06-05	MERRILL LYNCH INTERNATIONAL	18,600	0.70%	▼	-400	754	754	713	715	19,400
2024-06-04	JPM Securities Japan Co Ltd.	23,000	0.86%	▼	-4,000	719	754	712	754	33,800
2024-06-04	UBS AG	19,000	0.71%	▼	-4,200	719	754	712	754	33,800
2024-06-03	UBS AG	23,200	0.87%	▼	-700	707	720	696	720	22,300
2024-05-31	MERRILL LYNCH INTERNATIONAL	19,000	0.71%	▲	400	704	717	686	704	21,500
2024-05-30	JPM Securities Japan Co Ltd.	27,000	1.01%	▲	1,300	705	718	686	703	42,000
2024-05-30	MERRILL LYNCH INTERNATIONAL	18,600	0.70%	▲	2,100	705	718	686	703	42,000
2024-05-30	UBS AG	23,900	0.90%	▲	5,300	705	718	686	703	42,000
2024-05-29	JPM Securities Japan Co Ltd.	25,700	0.97%	▲	2,100	765	783	713	730	80,400
2024-05-29	MERRILL LYNCH INTERNATIONAL	16,500	0.62%	▲	2,700	765	783	713	730	80,400
2024-05-29	UBS AG	18,600	0.70%	▲	18,600	765	783	713	730	80,400
2024-05-28	モルガン・スタンレーMUFG証券株式会社	12,200	0.46%	▼	-3,000	698	793	698	758	164,300
2024-05-28	JPM Securities Japan Co Ltd.	23,600	0.89%	▼	-1,100	698	793	698	758	164,300
2024-05-28	MERRILL LYNCH INTERNATIONAL	13,800	0.52%	▲	3,000	698	793	698	758	164,300
2024-05-23	モルガン・スタンレーMUFG証券株式会社	15,200	0.57%	▼	-2,100	643	668	634	639	14,300
2024-05-21	JPM Securities Japan Co Ltd.	24,700	0.93%	▼	-3,600	630	710	617	658	77,700
2024-05-17	JPM Securities Japan Co Ltd.	28,300	1.06%	▼	-2,500	634	688	630	634	31,500
2024-05-16	JPM Securities Japan Co Ltd.	30,800	1.16%	▼	-2,200	633	634	606	634	41,900
2024-04-30	GOLDMAN SACHS INTERNATIONAL	26,600	1.00%	▲	2,000	764	773	755	766	9,200
2024-04-24	JPM Securities Japan Co Ltd.	33,000	1.24%	▼	-2,700	800	813	793	799	20,600
2024-04-23	JPM Securities Japan Co Ltd.	35,700	1.34%	▼	-3,900	799	848	785	802	32,600
2024-04-22	JPM Securities Japan Co Ltd.	39,600	1.49%	▼	-4,600	753	823	753	810	43,600
2024-04-19	JPM Securities Japan Co Ltd.	44,200	1.66%	▼	-3,200	755	773	741	741	28,800
2024-04-17	JPM Securities Japan Co Ltd.	47,400	1.78%	▼	-1,400	765	774	740	752	13,100
2024-04-16	JPM Securities Japan Co Ltd.	48,800	1.84%	▼	-5,900	769	770	746	761	29,200
2024-04-16	モルガン・スタンレーMUFG証券株式会社	17,300	0.65%	▲	3,300	769	770	746	761	29,200
2024-04-12	JPM Securities Japan Co Ltd.	54,700	2.06%	▼	-3,100	786	810	780	790	20,000
2024-04-09	JPM Securities Japan Co Ltd.	57,800	2.18%	▼	-1,700	818	824	794	802	14,400
2024-04-05	JPM Securities Japan Co Ltd.	59,500	2.24%	▼	-7,100	783	882	783	849	107,800
2024-04-02	GOLDMAN SACHS INTERNATIONAL	24,600	0.92%	▲	900	833	833	784	792	46,900
2024-04-02	JPM Securities Japan Co Ltd.	66,600	2.51%	▼	-4,500	833	833	784	792	46,900
2024-04-02	モルガン・スタンレーMUFG証券株式会社	14,000	0.52%	▲	800	833	833	784	792	46,900
2024-03-29	モルガン・スタンレーMUFG証券株式会社	13,200	0.49%	▼	-2,600	845	853	832	853	8,900
2024-03-27	JPM Securities Japan Co Ltd.	71,100	2.68%	▼	-500	860	868	858	858	11,500
2024-03-26	JPM Securities Japan Co Ltd.	71,600	2.70%	▲	100	856	860	840	860	12,900
2024-03-25	JPM Securities Japan Co Ltd.	71,500	2.69%	▼	-600	874	890	860	865	21,100
2024-03-21	JPM Securities Japan Co Ltd.	72,100	2.72%	▲	2,700	919	926	901	908	40,100
2024-03-18	モルガン・スタンレーMUFG証券株式会社	15,800	0.59%	▼	-100	933	945	916	939	17,800
2024-03-14	モルガン・スタンレーMUFG証券株式会社	15,900	0.60%	▲	100	940	941	900	935	30,200
2024-03-14	JPM Securities Japan Co Ltd.	69,400	2.61%	▲	600	940	941	900	935	30,200
2024-03-12	JPM Securities Japan Co Ltd.	68,800	2.59%	▼	-300	927	946	908	939	14,400
2024-03-11	Barclays Capital Securities Ltd	10,700	0.40%	▼	-3,400	955	980	916	940	23,500
2024-03-07	JPM Securities Japan Co Ltd.	69,100	2.60%	▲	3,800	1,015	1,017	990	1,009	48,200
2024-03-06	JPM Securities Japan Co Ltd.	65,300	2.46%	▲	2,300	948	1,003	948	997	26,500

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VNLO	350	2025-04-22 17:12	株式会社イオレ	株式会社五六	変更報告書
S100VL9D	350	2025-04-15 15:34	株式会社イオレ	日本アジア投資株式会社	大量保有報告書
S100VBSF	350	2025-03-03 09:01	株式会社イオレ	冨塚　優	変更報告書
S100VBNV	350	2025-02-28 16:51	株式会社イオレ	吉田　直人	変更報告書
S100TKCT	350	2024-06-06 15:14	株式会社イオレ	三井住友ＤＳアセットマネジメント株式会社	変更報告書（特例対象株券等）
S100TD16	350	2024-05-08 15:13	株式会社イオレ	三井住友ＤＳアセットマネジメント株式会社	変更報告書（特例対象株券等）

2334--イオレ-【サービス業】【連絡網サイト】アルバイトサイトや広告配信事業も

TDnet更新情報

機関空売り情報

EDINEt更新情報