| 2026-10-01 | モルガン・スタンレーMUFG証券株式会社 | 423,300 | 0.98% | ▼ | -32,300 | 553 | 573 | 546 | 567 | 687,300 |
| 2026-09-30 | モルガン・スタンレーMUFG証券株式会社 | 455,600 | 1.05% | ▼ | | 543 | 556 | 538 | 553 | 731,900 |
| 2026-09-30 | Nomura International plc | 1,166,700 | 2.70% | ▼ | | 543 | 556 | 538 | 553 | 731,900 |
| 2026-09-29 | Jane Street Asia Trading Limited | 358,074 | 0.83% | ▲ | 58,400 | 585 | 595 | 542 | 547 | 1,299,800 |
| 2026-09-29 | JPM Securities Japan Co Ltd. | 396,000 | 0.91% | ▲ | 128,800 | 585 | 595 | 542 | 547 | 1,299,800 |
| 2026-09-28 | モルガン・スタンレーMUFG証券株式会社 | 481,700 | 1.11% | ▼ | | | | | | |
| 2026-09-28 | Barclays Capital Securities Ltd | 849,500 | 1.97% | ▼ | -33,600 | | | | | |
| 2026-09-28 | Jane Street Asia Trading Limited | 299,674 | 0.69% | ▼ | | | | | | |
| 2026-09-28 | Jump Trading Pacific Pte Ltd | 211,700 | 0.49% | ▼ | -4,600 | | | | | |
| 2026-09-25 | モルガン・スタンレーMUFG証券株式会社 | 550,500 | 1.27% | ▼ | | | | | | |
| 2026-09-25 | Barclays Capital Securities Ltd | 883,100 | 2.04% | ▲ | | | | | | |
| 2026-09-25 | JPM Securities Japan Co Ltd. | 267,200 | 0.62% | ▲ | | | | | | |
| 2026-09-25 | Jump Trading Pacific Pte Ltd | 216,300 | 0.50% | ▲ | | | | | | |
| 2026-09-24 | Jane Street Asia Trading Limited | 316,574 | 0.73% | ▲ | | | | | | |
| 2026-09-24 | JPM Securities Japan Co Ltd. | 220,500 | 0.51% | ▼ | | | | | | |
| 2026-09-24 | Nomura International plc | 967,900 | 2.24% | ▲ | 28,200 | | | | | |
| 2026-09-18 | Barclays Capital Securities Ltd | 759,900 | 1.76% | ▼ | | | | | | |
| 2026-09-18 | JPM Securities Japan Co Ltd. | 303,100 | 0.70% | ▼ | | | | | | |
| 2026-09-18 | Jump Trading Pacific Pte Ltd | 214,300 | 0.49% | ▼ | -17,900 | | | | | |
| 2026-09-18 | Nomura International plc | 939,700 | 2.18% | ▼ | | | | | | |
| 2026-09-18 | モルガン・スタンレーMUFG証券株式会社 | 564,200 | 1.30% | ▼ | | | | | | |
| 2026-09-17 | Barclays Capital Securities Ltd | 817,900 | 1.89% | ▼ | | | | | | |
| 2026-09-17 | Jump Trading Pacific Pte Ltd | 232,200 | 0.53% | ▼ | | | | | | |
| 2026-09-17 | Nomura International plc | 998,800 | 2.31% | ▼ | | | | | | |
| 2026-08-20 | モルガン・スタンレーMUFG証券株式会社 | 2,162,300 | 5.02% | ▼ | -37,300 | 540 | 550 | 539 | 549 | 506,900 |
| 2026-08-19 | Barclays Capital Securities Ltd | 1,768,000 | 4.10% | ▲ | 101,800 | 533 | 542 | 522 | 530 | 771,500 |
| 2026-08-19 | Jump Trading Pacific Pte Ltd | 221,600 | 0.51% | ▲ | 2,300 | 533 | 542 | 522 | 530 | 771,500 |
| 2026-08-19 | Nomura International plc | 1,112,200 | 2.58% | ▲ | 97,100 | 533 | 542 | 522 | 530 | 771,500 |
| 2026-08-13 | モルガン・スタンレーMUFG証券株式会社 | 2,388,200 | 5.54% | ▼ | | 536 | 555 | 522 | 553 | 1,065,400 |
| 2026-08-12 | Barclays Capital Securities Ltd | 1,499,400 | 3.48% | ▼ | | 521 | 546 | 516 | 536 | 747,300 |
| 2026-08-12 | JPM Securities Japan Co Ltd. | 728,000 | 1.69% | ▼ | -76,700 | 521 | 546 | 516 | 536 | 747,300 |
| 2026-08-12 | Nomura International plc | 884,800 | 2.05% | ▼ | -31,800 | 521 | 546 | 516 | 536 | 747,300 |
| 2026-07-30 | モルガン・スタンレーMUFG証券株式会社 | 2,573,700 | 5.97% | ▼ | -36,800 | 453 | 459 | 445 | 448 | 746,400 |
| 2026-07-29 | モルガン・スタンレーMUFG証券株式会社 | 2,610,500 | 6.06% | ▼ | -60,900 | 481 | 488 | 446 | 458 | 1,634,700 |
| 2026-07-29 | Barclays Capital Securities Ltd | 1,673,600 | 3.88% | ▼ | -237,700 | 481 | 488 | 446 | 458 | 1,634,700 |
| 2026-07-29 | Jump Trading Pacific Pte Ltd | 196,300 | 0.45% | ▼ | -68,800 | 481 | 488 | 446 | 458 | 1,634,700 |
| 2026-07-29 | Nomura International plc | 993,000 | 2.30% | ▼ | -99,100 | 481 | 488 | 446 | 458 | 1,634,700 |
| 2026-07-28 | モルガン・スタンレーMUFG証券株式会社 | 2,671,400 | 6.20% | ▲ | | 500 | 501 | 471 | 480 | 1,296,500 |
| 2026-07-28 | Barclays Capital Securities Ltd | 1,911,300 | 4.43% | ▲ | | 500 | 501 | 471 | 480 | 1,296,500 |
| 2026-07-28 | JPM Securities Japan Co Ltd. | 970,400 | 2.25% | ▲ | | 500 | 501 | 471 | 480 | 1,296,500 |
| 2026-07-28 | Jump Trading Pacific Pte Ltd | 265,100 | 0.61% | ▼ | 1,200 | 500 | 501 | 471 | 480 | 1,296,500 |
| 2026-07-28 | Nomura International plc | 1,092,100 | 2.53% | ▲ | | 500 | 501 | 471 | 480 | 1,296,500 |
| 2026-07-27 | Jump Trading Pacific Pte Ltd | 263,900 | 0.61% | ▲ | | 520 | 525 | 505 | 510 | 754,300 |
| 2026-07-23 | モルガン・スタンレーMUFG証券株式会社 | 2,623,700 | 6.09% | ▼ | | 498 | 503 | 487 | 501 | 606,500 |
| 2026-07-22 | Barclays Bank PLC | 225,720 | 0.52% | ▲ | | 517 | 520 | 495 | 500 | 952,100 |
| 2026-07-22 | JPM Securities Japan Co Ltd. | 781,500 | 1.81% | ▲ | 575,900 | 517 | 520 | 495 | 500 | 952,100 |
| 2026-07-22 | Nomura International plc | 817,300 | 1.89% | ▲ | 101,700 | 517 | 520 | 495 | 500 | 952,100 |
| 2026-07-13 | Barclays Capital Securities Ltd | 1,946,000 | 4.51% | ▲ | | 557 | 564 | 538 | 551 | 1,074,400 |
| 2026-07-13 | JPM Securities Japan Co Ltd. | 620,900 | 1.44% | ▲ | | 557 | 564 | 538 | 551 | 1,074,400 |
| 2026-07-13 | Jump Trading Pacific Pte Ltd | 301,400 | 0.70% | ▲ | | 557 | 564 | 538 | 551 | 1,074,400 |
| 2026-07-13 | モルガン・スタンレーMUFG証券株式会社 | 2,435,800 | 5.70% | ▲ | | 557 | 564 | 538 | 551 | 1,074,400 |
| 2026-07-01 | モルガン・スタンレーMUFG証券株式会社 | 1,085,900 | 2.54% | ▲ | 124,800 | 608 | 610 | 576 | 579 | 1,104,900 |
| 2026-06-30 | JPM Securities Japan Co Ltd. | 203,800 | 0.47% | ▼ | -58,400 | 590 | 603 | 578 | 603 | 1,067,200 |
| 2026-06-30 | Nomura International plc | 655,600 | 1.52% | ▼ | -53,000 | 590 | 603 | 578 | 603 | 1,067,200 |
| 2026-06-30 | モルガン・スタンレーMUFG証券株式会社 | 961,100 | 2.25% | ▲ | | 590 | 603 | 578 | 603 | 1,067,200 |
| 2026-06-23 | Nomura International plc | 306,200 | 0.71% | ▲ | | 670 | 683 | 608 | 620 | 3,489,000 |
| 2026-06-23 | モルガン・スタンレーMUFG証券株式会社 | 635,700 | 1.48% | ▲ | | 670 | 683 | 608 | 620 | 3,489,000 |
| 2026-06-18 | モルガン・スタンレーMUFG証券株式会社 | 290,400 | 0.69% | ▼ | -416,100 | 592 | 672 | 584 | 672 | 8,050,900 |
| 2026-06-17 | Barclays Capital Securities Ltd | 486,100 | 1.12% | ▲ | | 572 | 586 | 555 | 572 | 1,770,900 |
| 2026-06-17 | JPM Securities Japan Co Ltd. | 258,500 | 0.60% | ▲ | 4,300 | 572 | 586 | 555 | 572 | 1,770,900 |
| 2026-06-17 | Nomura International plc | 632,500 | 1.46% | ▼ | -110,200 | 572 | 586 | 555 | 572 | 1,770,900 |
| 2026-06-09 | モルガン・スタンレーMUFG証券株式会社 | 276,000 | 0.66% | ▼ | | 593 | 633 | 572 | 622 | 3,973,100 |
| 2026-06-08 | JPM Securities Japan Co Ltd. | 380,300 | 0.88% | ▲ | | 606 | 617 | 569 | 576 | 5,669,400 |
| 2026-06-08 | Nomura International plc | 559,200 | 1.29% | ▲ | | 606 | 617 | 569 | 576 | 5,669,400 |
| 2026-05-27 | Barclays Capital Securities Ltd | 871,400 | 2.06% | ▲ | 59,900 | 498 | 498 | 463 | 487 | 1,596,300 |
| 2026-05-26 | モルガン・スタンレーMUFG証券株式会社 | 979,200 | 2.35% | ▼ | -57,100 | 494 | 512 | 492 | 500 | 1,124,300 |
| 2026-05-26 | Barclays Capital Securities Ltd | 811,500 | 1.92% | ▼ | -103,100 | 494 | 512 | 492 | 500 | 1,124,300 |
| 2026-05-26 | Citigroup Global Markets Limited | 208,900 | 0.49% | ▼ | -4,800 | 494 | 512 | 492 | 500 | 1,124,300 |
| 2026-05-26 | GOLDMAN SACHS INTERNATIONAL | 195,300 | 0.46% | ▼ | -60,000 | 494 | 512 | 492 | 500 | 1,124,300 |
| 2026-05-25 | Citigroup Global Markets Limited | 213,700 | 0.50% | ▲ | | 524 | 525 | 488 | 494 | 1,600,600 |
| 2026-05-25 | GOLDMAN SACHS INTERNATIONAL | 255,300 | 0.61% | ▼ | -39,600 | 524 | 525 | 488 | 494 | 1,600,600 |
| 2026-05-22 | モルガン・スタンレーMUFG証券株式会社 | 1,036,300 | 2.49% | ▼ | -60,300 | 511 | 529 | 478 | 518 | 2,262,200 |
| 2026-05-22 | Barclays Capital Securities Ltd | 914,600 | 2.17% | ▼ | -50,700 | 511 | 529 | 478 | 518 | 2,262,200 |
| 2026-05-22 | GOLDMAN SACHS INTERNATIONAL | 294,900 | 0.70% | ▲ | 11,400 | 511 | 529 | 478 | 518 | 2,262,200 |
| 2026-05-21 | Barclays Capital Securities Ltd | 965,300 | 2.29% | ▲ | 145,100 | 560 | 566 | 512 | 517 | 1,807,300 |
| 2026-05-20 | モルガン・スタンレーMUFG証券株式会社 | 1,096,600 | 2.67% | ▼ | -120,800 | 566 | 571 | 541 | 552 | 1,282,600 |
| 2026-05-20 | Barclays Capital Securities Ltd | 820,200 | 1.94% | ▲ | 122,874 | 566 | 571 | 541 | 552 | 1,282,600 |
| 2026-05-19 | モルガン・スタンレーMUFG証券株式会社 | 1,217,400 | 2.96% | ▲ | 188,100 | 594 | 613 | 553 | 570 | 3,071,300 |
| 2026-05-19 | Barclays Capital Securities Ltd | 697,326 | 1.67% | ▼ | -115,074 | 594 | 613 | 553 | 570 | 3,071,300 |
| 2026-05-18 | モルガン・スタンレーMUFG証券株式会社 | 1,029,300 | 2.50% | ▲ | 182,000 | 570 | 589 | 513 | 585 | 3,890,700 |
| 2026-05-18 | Barclays Capital Securities Ltd | 812,400 | 1.95% | ▲ | 118,700 | 570 | 589 | 513 | 585 | 3,890,700 |
| 2026-05-18 | GOLDMAN SACHS INTERNATIONAL | 283,500 | 0.68% | ▼ | -15,400 | 570 | 589 | 513 | 585 | 3,890,700 |
| 2026-05-15 | モルガン・スタンレーMUFG証券株式会社 | 847,300 | 2.06% | ▲ | 91,400 | 525 | 545 | 506 | 543 | 1,179,300 |
| 2026-05-14 | モルガン・スタンレーMUFG証券株式会社 | 755,900 | 1.84% | ▲ | 32,000 | 561 | 567 | 516 | 531 | 2,397,100 |
| 2026-05-14 | Barclays Capital Securities Ltd | 693,700 | 1.66% | ▲ | 159,600 | 561 | 567 | 516 | 531 | 2,397,100 |
| 2026-05-14 | GOLDMAN SACHS INTERNATIONAL | 298,900 | 0.71% | ▲ | 22,700 | 561 | 567 | 516 | 531 | 2,397,100 |
| 2026-05-13 | GOLDMAN SACHS INTERNATIONAL | 276,200 | 0.66% | ▲ | 29,900 | 562 | 565 | 536 | 560 | 2,020,200 |
| 2026-05-12 | モルガン・スタンレーMUFG証券株式会社 | 723,900 | 1.76% | ▼ | -256,100 | 558 | 608 | 555 | 572 | 5,831,300 |
| 2026-05-11 | Barclays Capital Securities Ltd | 534,100 | 1.28% | ▲ | 85,700 | 583 | 593 | 523 | 561 | 4,812,500 |
| 2026-05-11 | モルガン・スタンレーMUFG証券株式会社 | 980,000 | 2.38% | ▲ | | 583 | 593 | 523 | 561 | 4,812,500 |
| 2026-05-08 | モルガン・スタンレーMUFG証券株式会社 | 844,800 | 2.05% | ▼ | -53,700 | 538 | 559 | 513 | 533 | 3,696,600 |
| 2026-05-08 | Barclays Capital Securities Ltd | 448,400 | 1.07% | ▼ | -95,600 | 538 | 559 | 513 | 533 | 3,696,600 |
| 2026-05-07 | Barclays Capital Securities Ltd | 544,000 | 1.30% | ▲ | 214,900 | 512 | 548 | 503 | 535 | 4,017,500 |
| 2026-05-07 | GOLDMAN SACHS INTERNATIONAL | 246,300 | 0.59% | ▼ | -38,300 | 512 | 548 | 503 | 535 | 4,017,500 |
| 2026-05-01 | モルガン・スタンレーMUFG証券株式会社 | 898,500 | 2.19% | ▲ | 121,200 | 504 | 528 | 477 | 502 | 5,755,000 |
| 2026-05-01 | Barclays Capital Securities Ltd | 329,100 | 0.80% | ▼ | -93,800 | 504 | 528 | 477 | 502 | 5,755,000 |
| 2026-04-30 | Barclays Capital Securities Ltd | 422,900 | 1.03% | ▲ | 166,500 | 475 | 507 | 465 | 504 | 5,295,700 |
| 2026-04-28 | モルガン・スタンレーMUFG証券株式会社 | 777,300 | 1.89% | ▲ | 87,300 | 428 | 472 | 427 | 467 | 4,471,600 |
| 2026-04-28 | Barclays Capital Securities Ltd | 256,400 | 0.62% | ▲ | | 428 | 472 | 427 | 467 | 4,471,600 |
| 2026-04-28 | GOLDMAN SACHS INTERNATIONAL | 284,600 | 0.69% | ▼ | -7,500 | 428 | 472 | 427 | 467 | 4,471,600 |
| 2026-04-27 | モルガン・スタンレーMUFG証券株式会社 | 690,000 | 1.68% | ▼ | -24,300 | 416 | 444 | 408 | 426 | 2,139,800 |
| 2026-04-27 | GOLDMAN SACHS INTERNATIONAL | 292,100 | 0.71% | ▲ | 12,600 | 416 | 444 | 408 | 426 | 2,139,800 |
| 2026-04-24 | モルガン・スタンレーMUFG証券株式会社 | 714,300 | 1.74% | ▼ | -36,900 | 423 | 429 | 410 | 415 | 1,176,000 |
| 2026-04-23 | モルガン・スタンレーMUFG証券株式会社 | 751,200 | 1.83% | ▼ | -91,800 | 428 | 432 | 415 | 423 | 928,700 |
| 2026-04-23 | Nomura International plc | 177,800 | 0.43% | ▼ | -53,100 | 428 | 432 | 415 | 423 | 928,700 |
| 2026-04-22 | GOLDMAN SACHS INTERNATIONAL | 279,500 | 0.68% | ▼ | -47,800 | 428 | 443 | 417 | 426 | 1,685,200 |
| 2026-04-22 | Nomura International plc | 230,900 | 0.56% | ▲ | | 428 | 443 | 417 | 426 | 1,685,200 |
| 2026-04-21 | モルガン・スタンレーMUFG証券株式会社 | 843,000 | 2.05% | ▲ | 80,000 | 431 | 436 | 420 | 429 | 630,300 |
| 2026-04-20 | モルガン・スタンレーMUFG証券株式会社 | 763,000 | 1.86% | ▲ | 100,100 | 427 | 452 | 415 | 431 | 1,886,200 |
| 2026-04-17 | モルガン・スタンレーMUFG証券株式会社 | 662,900 | 1.61% | ▲ | 83,000 | 400 | 432 | 397 | 432 | 2,706,900 |
| 2026-04-17 | GOLDMAN SACHS INTERNATIONAL | 327,300 | 0.79% | ▼ | -92,400 | 400 | 432 | 397 | 432 | 2,706,900 |
| 2026-04-16 | モルガン・スタンレーMUFG証券株式会社 | 579,900 | 1.41% | ▲ | 8,600 | 383 | 402 | 383 | 395 | 469,200 |
| 2026-04-16 | Barclays Capital Securities Ltd | 204,210 | 0.49% | ▼ | -12,190 | 383 | 402 | 383 | 395 | 469,200 |
| 2026-04-15 | モルガン・スタンレーMUFG証券株式会社 | 571,300 | 1.39% | ▲ | 148,000 | 369 | 397 | 369 | 385 | 1,708,800 |
| 2026-04-15 | Barclays Capital Securities Ltd | 216,400 | 0.52% | ▲ | 51,200 | 369 | 397 | 369 | 385 | 1,708,800 |
| 2026-04-15 | GOLDMAN SACHS INTERNATIONAL | 419,700 | 1.02% | ▼ | -69,200 | 369 | 397 | 369 | 385 | 1,708,800 |
| 2026-04-14 | JPM Securities Japan Co Ltd. | 189,700 | 0.46% | ▼ | -23,400 | 394 | 401 | 380 | 393 | 833,900 |
| 2026-04-13 | UBS AG | 202,300 | 0.49% | ▼ | -3,900 | 397 | 411 | 386 | 390 | 463,700 |
| 2026-04-10 | モルガン・スタンレーMUFG証券株式会社 | 423,300 | 1.03% | ▼ | -68,200 | 404 | 415 | 390 | 402 | 1,716,500 |
| 2026-04-10 | Barclays Capital Securities Ltd | 165,200 | 0.40% | ▼ | -74,400 | 404 | 415 | 390 | 402 | 1,716,500 |
| 2026-04-10 | UBS AG | 206,200 | 0.50% | ▲ | 5,300 | 404 | 415 | 390 | 402 | 1,716,500 |
| 2026-04-09 | JPM Securities Japan Co Ltd. | 213,100 | 0.51% | ▲ | 18,900 | 417 | 417 | 401 | 402 | 360,700 |
| 2026-04-09 | GOLDMAN SACHS INTERNATIONAL | 488,900 | 1.19% | ▼ | -25,700 | 417 | 417 | 401 | 402 | 360,700 |
| 2026-04-08 | JPM Securities Japan Co Ltd. | 194,200 | 0.47% | ▼ | -16,400 | 411 | 418 | 407 | 418 | 424,600 |
| 2026-04-08 | Barclays Capital Securities Ltd | 239,600 | 0.58% | ▼ | -31,600 | 411 | 418 | 407 | 418 | 424,600 |
| 2026-04-08 | MERRILL LYNCH INTERNATIONAL | 170,500 | 0.41% | ▼ | -34,600 | 411 | 418 | 407 | 418 | 424,600 |
| 2026-04-07 | Barclays Capital Securities Ltd | 271,200 | 0.66% | ▼ | -94,700 | 392 | 413 | 392 | 407 | 542,900 |
| 2026-04-07 | GOLDMAN SACHS INTERNATIONAL | 514,600 | 1.25% | ▼ | -19,100 | 392 | 413 | 392 | 407 | 542,900 |
| 2026-04-07 | MERRILL LYNCH INTERNATIONAL | 205,100 | 0.50% | ▲ | | 392 | 413 | 392 | 407 | 542,900 |
| 2026-04-07 | モルガン・スタンレーMUFG証券株式会社 | 491,500 | 1.19% | ▼ | -37,300 | 392 | 413 | 392 | 407 | 542,900 |
| 2026-04-06 | GOLDMAN SACHS INTERNATIONAL | 533,700 | 1.30% | ▲ | 18,200 | 405 | 405 | 387 | 393 | 480,600 |
| 2026-04-06 | UBS AG | 200,900 | 0.48% | ▼ | -5,000 | 405 | 405 | 387 | 393 | 480,600 |
| 2026-04-03 | JPM Securities Japan Co Ltd. | 210,600 | 0.51% | ▲ | 18,800 | 401 | 406 | 387 | 405 | 649,200 |
| 2026-04-03 | UBS AG | 205,900 | 0.50% | ▲ | 6,300 | 401 | 406 | 387 | 405 | 649,200 |
| 2026-04-02 | GOLDMAN SACHS INTERNATIONAL | 515,500 | 1.25% | ▲ | 47,200 | 415 | 417 | 400 | 407 | 718,500 |
| 2026-04-01 | Barclays Capital Securities Ltd | 365,900 | 0.89% | ▼ | -196,300 | 389 | 417 | 381 | 415 | 1,589,100 |
| 2026-04-01 | GOLDMAN SACHS INTERNATIONAL | 468,300 | 1.14% | ▼ | -24,100 | 389 | 417 | 381 | 415 | 1,589,100 |
| 2026-04-01 | UBS AG | 199,600 | 0.48% | ▼ | -36,700 | 389 | 417 | 381 | 415 | 1,589,100 |
| 2026-04-01 | モルガン・スタンレーMUFG証券株式会社 | 528,800 | 1.28% | ▼ | -84,800 | 389 | 417 | 381 | 415 | 1,589,100 |
| 2026-03-31 | Barclays Capital Securities Ltd | 562,200 | 1.37% | ▼ | -36,300 | 370 | 378 | 367 | 369 | 285,200 |
| 2026-03-31 | GOLDMAN SACHS INTERNATIONAL | 492,400 | 1.20% | ▲ | 37,800 | 370 | 378 | 367 | 369 | 285,200 |
| 2026-03-26 | Barclays Capital Securities Ltd | 598,500 | 1.45% | ▼ | -23,900 | 372 | 385 | 356 | 385 | 547,400 |
| 2026-03-25 | Barclays Capital Securities Ltd | 622,400 | 1.51% | ▼ | -56,300 | 361 | 378 | 360 | 371 | 444,000 |
| 2026-03-24 | Barclays Capital Securities Ltd | 678,700 | 1.65% | ▼ | -65,300 | 348 | 360 | 336 | 360 | 739,200 |
| 2026-03-24 | JPM Securities Japan Co Ltd. | 191,800 | 0.46% | ▼ | -23,200 | 348 | 360 | 336 | 360 | 739,200 |
| 2026-03-23 | モルガン・スタンレーMUFG証券株式会社 | 613,600 | 1.49% | ▼ | -5,500 | 348 | 348 | 328 | 332 | 931,800 |
| 2026-03-23 | Barclays Capital Securities Ltd | 744,000 | 1.81% | ▼ | -64,800 | 348 | 348 | 328 | 332 | 931,800 |
| 2026-03-19 | モルガン・スタンレーMUFG証券株式会社 | 619,100 | 1.59% | ▼ | -40,800 | 370 | 372 | 360 | 369 | 599,400 |
| 2026-03-18 | JPM Securities Japan Co Ltd. | 215,000 | 0.52% | ▼ | -44,900 | 375 | 381 | 373 | 378 | 438,400 |
| 2026-03-18 | GOLDMAN SACHS INTERNATIONAL | 454,600 | 1.10% | ▲ | 10,200 | 375 | 381 | 373 | 378 | 438,400 |
| 2026-03-17 | Barclays Capital Securities Ltd | 808,800 | 1.97% | ▼ | -14,000 | 385 | 390 | 374 | 375 | 364,000 |
| 2026-03-16 | Barclays Capital Securities Ltd | 822,800 | 2.00% | ▲ | 11,600 | 390 | 391 | 380 | 385 | 301,700 |
| 2026-03-13 | JPM Securities Japan Co Ltd. | 259,900 | 0.63% | ▼ | -50,000 | 382 | 397 | 380 | 391 | 495,200 |
| 2026-03-13 | Barclays Capital Securities Ltd | 811,200 | 1.97% | ▼ | -11,100 | 382 | 397 | 380 | 391 | 495,200 |
| 2026-03-12 | Barclays Capital Securities Ltd | 822,300 | 2.00% | ▲ | 30,700 | 405 | 405 | 388 | 390 | 564,700 |
| 2026-03-11 | JPM Securities Japan Co Ltd. | 309,900 | 0.75% | ▼ | -27,700 | 415 | 424 | 396 | 402 | 2,172,800 |
| 2026-03-11 | モルガン・スタンレーMUFG証券株式会社 | 659,900 | 1.69% | ▲ | | 415 | 424 | 396 | 402 | 2,172,800 |
| 2026-03-11 | Barclays Capital Securities Ltd | 791,600 | 1.93% | ▼ | -54,500 | 415 | 424 | 396 | 402 | 2,172,800 |
| 2026-03-10 | JPM Securities Japan Co Ltd. | 337,600 | 0.82% | ▼ | -64,200 | 375 | 387 | 371 | 381 | 490,900 |
| 2026-03-10 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0.00% | ▼ | -1,136,200 | 375 | 387 | 371 | 381 | 490,900 |
| 2026-03-10 | GOLDMAN SACHS INTERNATIONAL | 444,400 | 1.08% | ▼ | -34,600 | 375 | 387 | 371 | 381 | 490,900 |
| 2026-03-09 | モルガン・スタンレーMUFG証券株式会社 | 1,136,200 | 2.92% | ▼ | -43,200 | 368 | 374 | 341 | 367 | 1,926,800 |
| 2026-03-09 | Barclays Capital Securities Ltd | 846,100 | 2.06% | ▼ | -102,000 | 368 | 374 | 341 | 367 | 1,926,800 |
| 2026-03-05 | Barclays Capital Securities Ltd | 948,100 | 2.31% | ▼ | -36,500 | 381 | 400 | 378 | 386 | 1,198,500 |
| 2026-03-05 | JPM Securities Japan Co Ltd. | 401,800 | 0.97% | ▼ | -76,700 | 381 | 400 | 378 | 386 | 1,198,500 |
| 2026-03-05 | モルガン・スタンレーMUFG証券株式会社 | 1,179,400 | 3.03% | ▼ | -61,100 | 381 | 400 | 378 | 386 | 1,198,500 |
| 2026-03-04 | Barclays Capital Securities Ltd | 984,600 | 2.40% | ▼ | -244,700 | 381 | 388 | 355 | 365 | 1,601,600 |
| 2026-03-04 | GOLDMAN SACHS INTERNATIONAL | 479,000 | 1.16% | ▲ | 60,700 | 381 | 388 | 355 | 365 | 1,601,600 |
| 2026-03-04 | Nomura International plc | 133,700 | 0.32% | ▼ | -83,500 | 381 | 388 | 355 | 365 | 1,601,600 |
| 2026-03-03 | Barclays Capital Securities Ltd | 1,229,300 | 2.99% | ▼ | -113,000 | 390 | 401 | 385 | 389 | 1,071,100 |
| 2026-03-02 | Barclays Capital Securities Ltd | 1,342,300 | 3.27% | ▲ | 149,000 | 391 | 393 | 382 | 386 | 1,159,000 |
| 2026-03-02 | JPM Securities Japan Co Ltd. | 478,500 | 1.16% | ▲ | 46,600 | 391 | 393 | 382 | 386 | 1,159,000 |
| 2026-03-02 | Nomura International plc | 217,200 | 0.52% | ▲ | | 391 | 393 | 382 | 386 | 1,159,000 |
| 2026-02-27 | GOLDMAN SACHS INTERNATIONAL | 418,300 | 1.02% | ▼ | -40,100 | 398 | 409 | 392 | 402 | 782,100 |
| 2026-02-27 | Nomura Asset Management Singapore Limited | 157,700 | 0.38% | ▼ | -140,500 | 398 | 409 | 392 | 402 | 782,100 |
| 2026-02-27 | モルガン・スタンレーMUFG証券株式会社 | 1,240,500 | 3.19% | ▼ | 300 | 398 | 409 | 392 | 402 | 782,100 |
| 2026-02-26 | Barclays Capital Securities Ltd | 1,193,300 | 2.91% | ▲ | 32,500 | 398 | 403 | 395 | 402 | 682,900 |
| 2026-02-26 | JPM Securities Japan Co Ltd. | 431,900 | 1.05% | ▼ | -43,600 | 398 | 403 | 395 | 402 | 682,900 |
| 2026-02-26 | Nomura Asset Management Singapore Limited | 298,200 | 0.72% | ▼ | -52,800 | 398 | 403 | 395 | 402 | 682,900 |
| 2026-02-25 | Barclays Capital Securities Ltd | 1,160,800 | 2.83% | ▲ | 259,400 | 412 | 414 | 390 | 392 | 1,415,200 |
| 2026-02-25 | GOLDMAN SACHS INTERNATIONAL | 458,400 | 1.11% | ▲ | 11,700 | 412 | 414 | 390 | 392 | 1,415,200 |
| 2026-02-25 | Nomura Asset Management Singapore Limited | 351,000 | 0.85% | ▼ | -54,000 | 412 | 414 | 390 | 392 | 1,415,200 |
| 2026-02-24 | GOLDMAN SACHS INTERNATIONAL | 446,700 | 1.08% | ▼ | -21,600 | 426 | 431 | 404 | 412 | 1,466,300 |
| 2026-02-24 | JPM Securities Japan Co Ltd. | 475,500 | 1.16% | ▲ | 174,300 | 426 | 431 | 404 | 412 | 1,466,300 |
| 2026-02-24 | MERRILL LYNCH INTERNATIONAL | 193,400 | 0.49% | ▼ | -1,300 | 426 | 431 | 404 | 412 | 1,466,300 |
| 2026-02-24 | Nomura Asset Management Singapore Limited | 405,000 | 0.98% | ▼ | -22,200 | 426 | 431 | 404 | 412 | 1,466,300 |
| 2026-02-20 | モルガン・スタンレーMUFG証券株式会社 | 1,240,200 | 3.24% | ▼ | -43,600 | 439 | 448 | 426 | 432 | 1,508,000 |
| 2026-02-20 | Barclays Capital Securities Ltd | 901,400 | 2.19% | ▼ | -12,400 | 439 | 448 | 426 | 432 | 1,508,000 |
| 2026-02-20 | GOLDMAN SACHS INTERNATIONAL | 468,300 | 1.14% | ▲ | 31,600 | 439 | 448 | 426 | 432 | 1,508,000 |
| 2026-02-20 | MERRILL LYNCH INTERNATIONAL | 194,700 | 0.50% | ▼ | -3,300 | 439 | 448 | 426 | 432 | 1,508,000 |
| 2026-02-19 | Barclays Capital Securities Ltd | 913,800 | 2.22% | ▼ | -210,000 | 410 | 439 | 407 | 439 | 2,895,600 |
| 2026-02-19 | GOLDMAN SACHS INTERNATIONAL | 436,700 | 1.06% | ▼ | -59,000 | 410 | 439 | 407 | 439 | 2,895,600 |
| 2026-02-19 | JPM Securities Japan Co Ltd. | 301,200 | 0.73% | ▼ | -105,600 | 410 | 439 | 407 | 439 | 2,895,600 |
| 2026-02-19 | UBS AG | 236,300 | 0.57% | ▼ | -100 | 410 | 439 | 407 | 439 | 2,895,600 |
| 2026-02-19 | モルガン・スタンレーMUFG証券株式会社 | 1,283,800 | 3.35% | ▼ | | 410 | 439 | 407 | 439 | 2,895,600 |
| 2026-02-18 | JPM Securities Japan Co Ltd. | 406,800 | 0.99% | ▲ | 137,300 | 423 | 423 | 395 | 396 | 1,306,700 |
| 2026-02-18 | モルガン・スタンレーMUFG証券株式会社 | 1,430,300 | 3.73% | ▲ | 21,800 | 423 | 423 | 395 | 396 | 1,306,700 |
| 2026-02-18 | Barclays Capital Securities Ltd | 1,123,800 | 2.89% | ▲ | 196,600 | 423 | 423 | 395 | 396 | 1,306,700 |
| 2026-02-18 | GOLDMAN SACHS INTERNATIONAL | 495,700 | 1.27% | ▲ | 60,000 | 423 | 423 | 395 | 396 | 1,306,700 |
| 2026-02-18 | UBS AG | 236,400 | 0.60% | ▲ | 19,200 | 423 | 423 | 395 | 396 | 1,306,700 |
| 2026-02-17 | Citigroup Global Markets Limited | 175,800 | 0.45% | ▼ | -21,800 | 405 | 430 | 403 | 419 | 2,540,200 |
| 2026-02-17 | JPM Securities Japan Co Ltd. | 269,500 | 0.69% | ▼ | | 405 | 430 | 403 | 419 | 2,540,200 |
| 2026-02-17 | MERRILL LYNCH INTERNATIONAL | 198,000 | 0.51% | ▼ | -4,500 | 405 | 430 | 403 | 419 | 2,540,200 |
| 2026-02-17 | Nomura International plc | 0 | 0.00% | ▼ | -219,300 | 405 | 430 | 403 | 419 | 2,540,200 |
| 2026-02-17 | UBS AG | 217,200 | 0.55% | ▼ | -22,000 | 405 | 430 | 403 | 419 | 2,540,200 |
| 2026-02-17 | モルガン・スタンレーMUFG証券株式会社 | 1,408,500 | 3.68% | ▼ | | 405 | 430 | 403 | 419 | 2,540,200 |
| 2026-02-16 | モルガン・スタンレーMUFG証券株式会社 | 1,491,700 | 3.89% | ▲ | 213,900 | 400 | 408 | 360 | 389 | 5,177,400 |
| 2026-02-16 | Barclays Capital Securities Ltd | 927,200 | 2.38% | ▲ | 121,910 | 400 | 408 | 360 | 389 | 5,177,400 |
| 2026-02-16 | Citigroup Global Markets Limited | 197,600 | 0.50% | ▲ | 6,100 | 400 | 408 | 360 | 389 | 5,177,400 |
| 2026-02-16 | GOLDMAN SACHS INTERNATIONAL | 435,700 | 1.12% | ▲ | 81,800 | 400 | 408 | 360 | 389 | 5,177,400 |
| 2026-02-16 | JPM Securities Japan Co Ltd. | 408,500 | 1.05% | ▲ | 117,800 | 400 | 408 | 360 | 389 | 5,177,400 |
| 2026-02-16 | Nomura International plc | 219,300 | 0.56% | ▲ | | 400 | 408 | 360 | 389 | 5,177,400 |
| 2026-02-16 | UBS AG | 239,200 | 0.61% | ▲ | 9,100 | 400 | 408 | 360 | 389 | 5,177,400 |
| 2026-02-13 | JPM Securities Japan Co Ltd. | 290,700 | 0.74% | ▲ | | 414 | 452 | 407 | 440 | 2,597,300 |
| 2026-02-13 | モルガン・スタンレーMUFG証券株式会社 | 1,277,800 | 3.34% | ▼ | -199,500 | 414 | 452 | 407 | 440 | 2,597,300 |
| 2026-02-13 | Barclays Capital Securities Ltd | 805,290 | 2.07% | ▲ | 34,990 | 414 | 452 | 407 | 440 | 2,597,300 |
| 2026-02-13 | MERRILL LYNCH INTERNATIONAL | 202,500 | 0.52% | ▲ | | 414 | 452 | 407 | 440 | 2,597,300 |
| 2026-02-12 | モルガン・スタンレーMUFG証券株式会社 | 1,477,300 | 3.86% | ▼ | -178,100 | 417 | 424 | 413 | 416 | 800,200 |
| 2026-02-12 | Barclays Capital Securities Ltd | 770,300 | 1.98% | ▼ | -20,700 | 417 | 424 | 413 | 416 | 800,200 |
| 2026-02-12 | UBS AG | 230,100 | 0.59% | ▼ | -3,100 | 417 | 424 | 413 | 416 | 800,200 |
| 2026-02-10 | Citigroup Global Markets Limited | 191,500 | 0.49% | ▼ | -9,700 | 413 | 421 | 410 | 416 | 748,800 |
| 2026-02-10 | モルガン・スタンレーMUFG証券株式会社 | 1,655,400 | 4.32% | ▼ | -137,200 | 413 | 421 | 410 | 416 | 748,800 |
| 2026-02-10 | Barclays Capital Securities Ltd | 791,000 | 2.03% | ▲ | 14,600 | 413 | 421 | 410 | 416 | 748,800 |
| 2026-02-10 | UBS AG | 233,200 | 0.60% | ▲ | 32,700 | 413 | 421 | 410 | 416 | 748,800 |
| 2026-02-09 | モルガン・スタンレーMUFG証券株式会社 | 1,792,600 | 4.68% | ▼ | -117,500 | 415 | 428 | 410 | 416 | 924,700 |
| 2026-02-09 | Citigroup Global Markets Limited | 201,200 | 0.51% | ▲ | | 415 | 428 | 410 | 416 | 924,700 |
| 2026-02-06 | Barclays Capital Securities Ltd | 776,400 | 1.99% | ▲ | 170,500 | 421 | 425 | 405 | 407 | 1,409,300 |
| 2026-02-06 | GOLDMAN SACHS INTERNATIONAL | 353,900 | 0.91% | ▲ | 92,600 | 421 | 425 | 405 | 407 | 1,409,300 |
| 2026-02-05 | Barclays Capital Securities Ltd | 605,900 | 1.55% | ▼ | -36,000 | 425 | 445 | 420 | 426 | 1,278,300 |
| 2026-02-05 | モルガン・スタンレーMUFG証券株式会社 | 1,910,100 | 4.99% | ▼ | -224,300 | 425 | 445 | 420 | 426 | 1,278,300 |
| 2026-02-04 | GOLDMAN SACHS INTERNATIONAL | 261,300 | 0.67% | ▼ | -18,900 | 422 | 425 | 409 | 421 | 1,256,800 |
| 2026-02-03 | Barclays Capital Securities Ltd | 641,900 | 1.65% | ▼ | -145,300 | 415 | 435 | 404 | 421 | 1,840,200 |
| 2026-02-03 | GOLDMAN SACHS INTERNATIONAL | 280,200 | 0.72% | ▲ | 54,700 | 415 | 435 | 404 | 421 | 1,840,200 |
| 2026-02-03 | Nomura Asset Management Singapore Limited | 427,200 | 1.09% | ▼ | 2,500 | 415 | 435 | 404 | 421 | 1,840,200 |
| 2026-02-03 | Nomura International plc | 170,990 | 0.44% | ▼ | -37,200 | 415 | 435 | 404 | 421 | 1,840,200 |
| 2026-02-03 | モルガン・スタンレーMUFG証券株式会社 | 2,134,400 | 5.57% | ▼ | -89,100 | 415 | 435 | 404 | 421 | 1,840,200 |
| 2026-02-02 | Barclays Capital Securities Ltd | 787,200 | 2.05% | ▲ | 149,000 | 458 | 469 | 412 | 416 | 5,368,100 |
| 2026-02-02 | Citigroup Global Markets Limited | 177,500 | 0.46% | ▼ | -16,400 | 458 | 469 | 412 | 416 | 5,368,100 |
| 2026-02-02 | GOLDMAN SACHS INTERNATIONAL | 225,500 | 0.58% | ▲ | | 458 | 469 | 412 | 416 | 5,368,100 |
| 2026-02-02 | Nomura International plc | 208,190 | 0.54% | ▲ | | 458 | 469 | 412 | 416 | 5,368,100 |
| 2026-02-02 | UBS AG | 200,500 | 0.52% | ▲ | 21,900 | 458 | 469 | 412 | 416 | 5,368,100 |
| 2026-02-02 | モルガン・スタンレーMUFG証券株式会社 | 2,223,500 | 5.81% | ▲ | 754,400 | 458 | 469 | 412 | 416 | 5,368,100 |
| 2026-01-30 | Barclays Capital Securities Ltd | 638,200 | 1.66% | ▲ | 30,810 | 448 | 456 | 432 | 442 | 1,631,200 |
| 2026-01-30 | UBS AG | 178,600 | 0.46% | ▼ | -16,400 | 448 | 456 | 432 | 442 | 1,631,200 |
| 2026-01-29 | UBS AG | 195,000 | 0.50% | ▲ | 18,700 | 460 | 468 | 441 | 448 | 2,231,800 |
| 2026-01-29 | モルガン・スタンレーMUFG証券株式会社 | 1,469,100 | 3.84% | ▲ | 93,300 | 460 | 468 | 441 | 448 | 2,231,800 |
| 2026-01-28 | Barclays Capital Securities Ltd | 607,390 | 1.58% | ▼ | -37,010 | 473 | 510 | 454 | 468 | 5,230,600 |
| 2026-01-28 | UBS AG | 176,300 | 0.46% | ▼ | -40,600 | 473 | 510 | 454 | 468 | 5,230,600 |
| 2026-01-28 | モルガン・スタンレーMUFG証券株式会社 | 1,375,800 | 3.59% | ▲ | 195,000 | 473 | 510 | 454 | 468 | 5,230,600 |
| 2026-01-27 | Barclays Capital Securities Ltd | 644,400 | 1.68% | ▼ | -16,400 | 463 | 480 | 447 | 467 | 4,027,900 |
| 2026-01-27 | UBS AG | 216,900 | 0.56% | ▼ | -46,900 | 463 | 480 | 447 | 467 | 4,027,900 |
| 2026-01-27 | モルガン・スタンレーMUFG証券株式会社 | 1,180,800 | 3.08% | ▼ | -172,000 | 463 | 480 | 447 | 467 | 4,027,900 |
| 2026-01-26 | モルガン・スタンレーMUFG証券株式会社 | 1,352,800 | 3.53% | ▲ | 27,000 | 429 | 455 | 428 | 435 | 1,981,300 |
| 2026-01-23 | モルガン・スタンレーMUFG証券株式会社 | 1,325,800 | 3.46% | ▲ | 128,200 | 439 | 451 | 425 | 429 | 1,418,200 |
| 2026-01-23 | Barclays Capital Securities Ltd | 660,800 | 1.72% | ▲ | 161,500 | 439 | 451 | 425 | 429 | 1,418,200 |
| 2026-01-23 | GOLDMAN SACHS INTERNATIONAL | 185,500 | 0.48% | ▼ | -97,900 | 439 | 451 | 425 | 429 | 1,418,200 |
| 2026-01-23 | UBS AG | 263,800 | 0.68% | ▲ | 35,800 | 439 | 451 | 425 | 429 | 1,418,200 |
| 2026-01-22 | モルガン・スタンレーMUFG証券株式会社 | 1,197,600 | 3.13% | ▲ | 81,200 | 456 | 462 | 436 | 440 | 1,437,900 |
| 2026-01-22 | Barclays Capital Securities Ltd | 499,300 | 1.30% | ▲ | 13,700 | 456 | 462 | 436 | 440 | 1,437,900 |
| 2026-01-22 | GOLDMAN SACHS INTERNATIONAL | 283,400 | 0.74% | ▼ | -47,000 | 456 | 462 | 436 | 440 | 1,437,900 |
| 2026-01-21 | Barclays Capital Securities Ltd | 485,600 | 1.26% | ▼ | -88,290 | 425 | 458 | 412 | 454 | 2,168,500 |
| 2026-01-21 | GOLDMAN SACHS INTERNATIONAL | 330,400 | 0.86% | ▼ | -128,400 | 425 | 458 | 412 | 454 | 2,168,500 |
| 2026-01-21 | UBS AG | 228,000 | 0.59% | ▼ | -95,400 | 425 | 458 | 412 | 454 | 2,168,500 |
| 2026-01-21 | モルガン・スタンレーMUFG証券株式会社 | 1,116,400 | 2.91% | ▼ | | 425 | 458 | 412 | 454 | 2,168,500 |
| 2026-01-20 | Barclays Capital Securities Ltd | 573,890 | 1.50% | ▼ | -119,700 | 417 | 443 | 417 | 430 | 1,621,400 |
| 2026-01-20 | GOLDMAN SACHS INTERNATIONAL | 458,800 | 1.19% | ▼ | -8,500 | 417 | 443 | 417 | 430 | 1,621,400 |
| 2026-01-20 | UBS AG | 323,400 | 0.84% | ▼ | -33,900 | 417 | 443 | 417 | 430 | 1,621,400 |
| 2026-01-20 | モルガン・スタンレーMUFG証券株式会社 | 1,220,300 | 3.34% | ▼ | -244,600 | 417 | 443 | 417 | 430 | 1,621,400 |
| 2026-01-19 | Citigroup Global Markets Limited | 193,900 | 0.50% | ▲ | 6,900 | 431 | 431 | 412 | 419 | 1,413,600 |
| 2026-01-19 | モルガン・スタンレーMUFG証券株式会社 | 1,464,900 | 4.02% | ▲ | 189,500 | 431 | 431 | 412 | 419 | 1,413,600 |
| 2026-01-16 | JPM Securities Japan Co Ltd. | 163,800 | 0.43% | ▼ | -61,000 | 436 | 439 | 427 | 431 | 1,273,200 |
| 2026-01-16 | モルガン・スタンレーMUFG証券株式会社 | 1,275,400 | 3.50% | ▲ | 34,300 | 436 | 439 | 427 | 431 | 1,273,200 |
| 2026-01-16 | Barclays Capital Securities Ltd | 693,590 | 1.82% | ▲ | 67,500 | 436 | 439 | 427 | 431 | 1,273,200 |
| 2026-01-16 | GOLDMAN SACHS INTERNATIONAL | 467,300 | 1.22% | ▲ | 35,800 | 436 | 439 | 427 | 431 | 1,273,200 |
| 2026-01-16 | Nomura Asset Management Singapore Limited | 424,700 | 1.11% | ▲ | 36,900 | 436 | 439 | 427 | 431 | 1,273,200 |
| 2026-01-15 | モルガン・スタンレーMUFG証券株式会社 | 1,241,100 | 3.40% | ▲ | 31,800 | 445 | 454 | 432 | 438 | 1,741,500 |
| 2026-01-15 | Barclays Capital Securities Ltd | 626,090 | 1.64% | ▲ | 40,800 | 445 | 454 | 432 | 438 | 1,741,500 |
| 2026-01-15 | UBS AG | 357,300 | 0.93% | ▲ | 38,900 | 445 | 454 | 432 | 438 | 1,741,500 |
| 2026-01-14 | モルガン・スタンレーMUFG証券株式会社 | 1,209,300 | 3.31% | ▼ | -100,100 | 438 | 447 | 431 | 444 | 2,010,500 |
| 2026-01-14 | Barclays Capital Securities Ltd | 585,290 | 1.53% | ▼ | -174,200 | 438 | 447 | 431 | 444 | 2,010,500 |
| 2026-01-14 | Citigroup Global Markets Limited | 187,000 | 0.49% | ▼ | -7,200 | 438 | 447 | 431 | 444 | 2,010,500 |
| 2026-01-14 | GOLDMAN SACHS INTERNATIONAL | 431,500 | 1.12% | ▲ | 20,700 | 438 | 447 | 431 | 444 | 2,010,500 |
| 2026-01-13 | モルガン・スタンレーMUFG証券株式会社 | 1,309,400 | 3.59% | ▼ | -130,200 | 443 | 455 | 429 | 437 | 1,980,300 |
| 2026-01-13 | GOLDMAN SACHS INTERNATIONAL | 410,800 | 1.07% | ▲ | 32,800 | 443 | 455 | 429 | 437 | 1,980,300 |
| 2026-01-09 | Citigroup Global Markets Limited | 194,200 | 0.50% | ▲ | | 441 | 442 | 423 | 435 | 1,356,400 |
| 2026-01-09 | JPM Securities Japan Co Ltd. | 224,800 | 0.59% | ▲ | 205,400 | 441 | 442 | 423 | 435 | 1,356,400 |
| 2026-01-09 | モルガン・スタンレーMUFG証券株式会社 | 1,439,600 | 3.95% | ▼ | | 441 | 442 | 423 | 435 | 1,356,400 |
| 2026-01-08 | モルガン・スタンレーMUFG証券株式会社 | 1,461,400 | 4.01% | ▼ | -189,000 | 434 | 452 | 426 | 442 | 1,969,300 |
| 2026-01-08 | Barclays Capital Securities Ltd | 759,490 | 1.99% | ▼ | -93,281 | 434 | 452 | 426 | 442 | 1,969,300 |
| 2026-01-08 | UBS AG | 318,400 | 0.83% | ▲ | 53,800 | 434 | 452 | 426 | 442 | 1,969,300 |
| 2026-01-07 | Barclays Capital Securities Ltd | 852,771 | 2.23% | ▼ | -125,600 | 420 | 451 | 419 | 437 | 3,347,500 |
| 2026-01-07 | GOLDMAN SACHS INTERNATIONAL | 378,000 | 0.98% | ▼ | -28,500 | 420 | 451 | 419 | 437 | 3,347,500 |
| 2026-01-07 | JPM Securities Japan Co Ltd. | 19,400 | 0.05% | ▼ | -244,000 | 420 | 451 | 419 | 437 | 3,347,500 |
| 2026-01-07 | Nomura International plc | 0 | 0.00% | ▼ | -260,800 | 420 | 451 | 419 | 437 | 3,347,500 |
| 2026-01-07 | UBS AG | 264,600 | 0.69% | ▲ | 40,200 | 420 | 451 | 419 | 437 | 3,347,500 |
| 2026-01-07 | モルガン・スタンレーMUFG証券株式会社 | 1,650,400 | 4.52% | ▼ | | 420 | 451 | 419 | 437 | 3,347,500 |
| 2026-01-06 | Barclays Capital Securities Ltd | 978,371 | 2.56% | ▲ | 52,000 | 422 | 429 | 412 | 419 | 1,099,500 |
| 2026-01-06 | Nomura Asset Management Singapore Limited | 387,800 | 1.01% | ▲ | 18,800 | 422 | 429 | 412 | 419 | 1,099,500 |
| 2026-01-06 | Nomura International plc | 260,800 | 0.68% | ▲ | 60,500 | 422 | 429 | 412 | 419 | 1,099,500 |
| 2026-01-05 | Barclays Capital Securities Ltd | 926,371 | 2.45% | ▼ | -42,500 | 416 | 432 | 413 | 419 | 1,408,500 |
| 2026-01-05 | GOLDMAN SACHS INTERNATIONAL | 406,500 | 1.06% | ▲ | 30,400 | 416 | 432 | 413 | 419 | 1,408,500 |
| 2026-01-05 | Nomura International plc | 200,300 | 0.53% | ▼ | -39,800 | 416 | 432 | 413 | 419 | 1,408,500 |
| 2026-01-05 | UBS AG | 224,400 | 0.59% | ▼ | -23,300 | 416 | 432 | 413 | 419 | 1,408,500 |
| 2025-12-30 | Nomura International plc | 240,100 | 0.63% | ▲ | 45,200 | 415 | 427 | 400 | 412 | 1,759,300 |
| 2025-12-30 | Barclays Capital Securities Ltd | 968,871 | 2.56% | ▲ | 106,071 | 415 | 427 | 400 | 412 | 1,759,300 |
| 2025-12-30 | GOLDMAN SACHS INTERNATIONAL | 376,100 | 0.99% | ▲ | 108,200 | 415 | 427 | 400 | 412 | 1,759,300 |
| 2025-12-29 | Barclays Capital Securities Ltd | 862,800 | 2.28% | ▲ | 280,700 | 434 | 452 | 423 | 423 | 2,728,900 |
| 2025-12-29 | GOLDMAN SACHS INTERNATIONAL | 267,900 | 0.70% | ▼ | -44,900 | 434 | 452 | 423 | 423 | 2,728,900 |
| 2025-12-29 | Nomura International plc | 194,900 | 0.51% | ▲ | | 434 | 452 | 423 | 423 | 2,728,900 |
| 2025-12-29 | UBS AG | 247,700 | 0.65% | ▲ | 27,500 | 434 | 452 | 423 | 423 | 2,728,900 |
| 2025-12-26 | GOLDMAN SACHS INTERNATIONAL | 312,800 | 0.82% | ▼ | -82,900 | 440 | 470 | 424 | 429 | 7,902,500 |
| 2025-12-26 | UBS AG | 220,200 | 0.58% | ▼ | -26,000 | 440 | 470 | 424 | 429 | 7,902,500 |
| 2025-12-26 | JPM Securities Japan Co Ltd. | 263,400 | 0.69% | ▲ | 221,700 | 440 | 470 | 424 | 429 | 7,902,500 |
| 2025-12-25 | JPM Securities Japan Co Ltd. | 41,700 | 0.11% | ▼ | -221,700 | 391 | 438 | 388 | 437 | 4,025,400 |
| 2025-12-25 | モルガン・スタンレーMUFG証券株式会社 | 1,889,100 | 5.18% | ▼ | -554,100 | 391 | 438 | 388 | 437 | 4,025,400 |
| 2025-12-25 | Barclays Capital Securities Ltd | 582,100 | 1.54% | ▼ | -64,900 | 391 | 438 | 388 | 437 | 4,025,400 |
| 2025-12-25 | GOLDMAN SACHS INTERNATIONAL | 395,700 | 1.04% | ▼ | | 391 | 438 | 388 | 437 | 4,025,400 |
| 2025-12-25 | Nomura International plc | 21,300 | 0.05% | ▼ | -198,500 | 391 | 438 | 388 | 437 | 4,025,400 |
| 2025-12-25 | UBS AG | 246,200 | 0.65% | ▼ | | 391 | 438 | 388 | 437 | 4,025,400 |
| 2025-12-24 | モルガン・スタンレーMUFG証券株式会社 | 2,443,200 | 6.70% | ▲ | 719,500 | 419 | 420 | 383 | 391 | 3,054,700 |
| 2025-12-24 | Barclays Capital Securities Ltd | 647,000 | 1.71% | ▲ | 214,000 | 419 | 420 | 383 | 391 | 3,054,700 |
| 2025-12-24 | GOLDMAN SACHS INTERNATIONAL | 448,100 | 1.18% | ▼ | -9,200 | 419 | 420 | 383 | 391 | 3,054,700 |
| 2025-12-24 | Nomura Asset Management Singapore Limited | 369,000 | 0.97% | ▲ | 64,500 | 419 | 420 | 383 | 391 | 3,054,700 |
| 2025-12-24 | Nomura International plc | 219,800 | 0.58% | ▲ | | 419 | 420 | 383 | 391 | 3,054,700 |
| 2025-12-24 | UBS AG | 340,700 | 0.90% | ▲ | 43,300 | 419 | 420 | 383 | 391 | 3,054,700 |
| 2025-12-23 | モルガン・スタンレーMUFG証券株式会社 | 1,723,700 | 4.73% | ▼ | -81,000 | 379 | 420 | 377 | 419 | 2,780,100 |
| 2025-12-23 | Barclays Capital Securities Ltd | 433,000 | 1.14% | ▼ | -58,100 | 379 | 420 | 377 | 419 | 2,780,100 |
| 2025-12-23 | GOLDMAN SACHS INTERNATIONAL | 457,300 | 1.20% | ▲ | 10,500 | 379 | 420 | 377 | 419 | 2,780,100 |
| 2025-12-23 | UBS AG | 297,400 | 0.78% | ▼ | -11,000 | 379 | 420 | 377 | 419 | 2,780,100 |
| 2025-12-22 | モルガン・スタンレーMUFG証券株式会社 | 1,804,700 | 4.95% | ▼ | -132,800 | 367 | 379 | 361 | 375 | 1,620,900 |
| 2025-12-22 | Barclays Capital Securities Ltd | 491,100 | 1.29% | ▼ | -220,800 | 367 | 379 | 361 | 375 | 1,620,900 |
| 2025-12-22 | GOLDMAN SACHS INTERNATIONAL | 446,800 | 1.17% | ▼ | -33,100 | 367 | 379 | 361 | 375 | 1,620,900 |
| 2025-12-22 | Nomura International plc | 92,200 | 0.24% | ▼ | -122,400 | 367 | 379 | 361 | 375 | 1,620,900 |
| 2025-12-22 | UBS AG | 308,400 | 0.81% | ▼ | -43,100 | 367 | 379 | 361 | 375 | 1,620,900 |
| 2025-12-19 | JPM Securities Japan Co Ltd. | 263,400 | 0.69% | ▲ | 207,800 | 388 | 393 | 360 | 360 | 2,363,600 |
| 2025-12-19 | モルガン・スタンレーMUFG証券株式会社 | 1,937,500 | 5.55% | ▲ | 572,600 | 388 | 393 | 360 | 360 | 2,363,600 |
| 2025-12-19 | Barclays Capital Securities Ltd | 711,900 | 1.88% | ▲ | 165,900 | 388 | 393 | 360 | 360 | 2,363,600 |
| 2025-12-19 | Nomura International plc | 214,600 | 0.56% | ▲ | | 388 | 393 | 360 | 360 | 2,363,600 |
| 2025-12-19 | UBS AG | 351,500 | 0.93% | ▲ | 37,000 | 388 | 393 | 360 | 360 | 2,363,600 |
| 2025-12-18 | モルガン・スタンレーMUFG証券株式会社 | 1,364,900 | 3.91% | ▼ | -313,100 | 359 | 404 | 358 | 390 | 2,542,500 |
| 2025-12-18 | Barclays Capital Securities Ltd | 546,000 | 1.44% | ▼ | -88,000 | 359 | 404 | 358 | 390 | 2,542,500 |
| 2025-12-18 | JPM Securities Japan Co Ltd. | 55,600 | 0.14% | ▼ | | 359 | 404 | 358 | 390 | 2,542,500 |
| 2025-12-17 | Barclays Capital Securities Ltd | 634,000 | 1.67% | ▼ | -23,200 | 363 | 372 | 342 | 367 | 1,611,600 |
| 2025-12-17 | GOLDMAN SACHS INTERNATIONAL | 479,900 | 1.27% | ▼ | -15,800 | 363 | 372 | 342 | 367 | 1,611,600 |
| 2025-12-17 | JPM Securities Japan Co Ltd. | 238,200 | 0.63% | ▲ | 78,100 | 363 | 372 | 342 | 367 | 1,611,600 |
| 2025-12-17 | モルガン・スタンレーMUFG証券株式会社 | 1,678,000 | 4.81% | ▼ | | 363 | 372 | 342 | 367 | 1,611,600 |
| 2025-12-16 | モルガン・スタンレーMUFG証券株式会社 | 1,765,200 | 5.06% | ▲ | 28,500 | 364 | 376 | 351 | 356 | 1,127,700 |
| 2025-12-16 | GOLDMAN SACHS INTERNATIONAL | 495,700 | 1.31% | ▲ | 6,900 | 364 | 376 | 351 | 356 | 1,127,700 |
| 2025-12-15 | モルガン・スタンレーMUFG証券株式会社 | 1,736,700 | 4.97% | ▲ | 126,800 | 346 | 373 | 329 | 370 | 2,437,100 |
| 2025-12-15 | Barclays Capital Securities Ltd | 657,200 | 1.73% | ▼ | -159,900 | 346 | 373 | 329 | 370 | 2,437,100 |
| 2025-12-15 | Citigroup Global Markets Limited | 181,000 | 0.47% | ▼ | -22,600 | 346 | 373 | 329 | 370 | 2,437,100 |
| 2025-12-15 | GOLDMAN SACHS INTERNATIONAL | 488,800 | 1.29% | ▼ | -10,800 | 346 | 373 | 329 | 370 | 2,437,100 |
| 2025-12-15 | UBS AG | 314,500 | 0.83% | ▲ | 36,600 | 346 | 373 | 329 | 370 | 2,437,100 |
| 2025-12-12 | JPM Securities Japan Co Ltd. | 160,100 | 0.42% | ▼ | -86,200 | 357 | 385 | 345 | 348 | 2,811,600 |
| 2025-12-12 | モルガン・スタンレーMUFG証券株式会社 | 1,609,900 | 4.61% | ▲ | 137,500 | 357 | 385 | 345 | 348 | 2,811,600 |
| 2025-12-12 | Barclays Capital Securities Ltd | 817,100 | 2.16% | ▼ | -87,400 | 357 | 385 | 345 | 348 | 2,811,600 |
| 2025-12-12 | Citigroup Global Markets Limited | 203,600 | 0.53% | ▼ | -56,800 | 357 | 385 | 345 | 348 | 2,811,600 |
| 2025-12-12 | GOLDMAN SACHS INTERNATIONAL | 499,600 | 1.32% | ▲ | 22,500 | 357 | 385 | 345 | 348 | 2,811,600 |
| 2025-12-11 | モルガン・スタンレーMUFG証券株式会社 | 1,472,400 | 4.22% | ▼ | -100,400 | 347 | 363 | 334 | 349 | 1,642,500 |
| 2025-12-11 | Barclays Capital Securities Ltd | 904,500 | 2.39% | ▼ | -16,400 | 347 | 363 | 334 | 349 | 1,642,500 |
| 2025-12-11 | GOLDMAN SACHS INTERNATIONAL | 477,100 | 1.26% | ▼ | -84,400 | 347 | 363 | 334 | 349 | 1,642,500 |
| 2025-12-11 | JPM Securities Japan Co Ltd. | 246,300 | 0.65% | ▲ | | 347 | 363 | 334 | 349 | 1,642,500 |
| 2025-12-10 | JPM Securities Japan Co Ltd. | 183,000 | 0.48% | ▼ | -80,000 | 346 | 363 | 335 | 352 | 2,916,300 |
| 2025-12-10 | モルガン・スタンレーMUFG証券株式会社 | 1,572,800 | 4.50% | ▼ | -268,300 | 346 | 363 | 335 | 352 | 2,916,300 |
| 2025-12-10 | Barclays Capital Securities Ltd | 920,900 | 2.43% | ▼ | -218,700 | 346 | 363 | 335 | 352 | 2,916,300 |
| 2025-12-10 | GOLDMAN SACHS INTERNATIONAL | 561,500 | 1.54% | ▲ | 46,100 | 346 | 363 | 335 | 352 | 2,916,300 |
| 2025-12-10 | Jefferies International Limited | 139,100 | 0.36% | ▼ | -125,000 | 346 | 363 | 335 | 352 | 2,916,300 |
| 2025-12-10 | UBS AG | 277,900 | 0.73% | ▲ | 26,900 | 346 | 363 | 335 | 352 | 2,916,300 |
| 2025-12-09 | JPM Securities Japan Co Ltd. | 263,000 | 0.69% | ▼ | -2,100 | 368 | 382 | 342 | 346 | 3,864,500 |
| 2025-12-09 | モルガン・スタンレーMUFG証券株式会社 | 1,841,100 | 5.27% | ▼ | -329,500 | 368 | 382 | 342 | 346 | 3,864,500 |
| 2025-12-09 | Barclays Capital Securities Ltd | 1,139,600 | 3.01% | ▼ | -230,700 | 368 | 382 | 342 | 346 | 3,864,500 |
| 2025-12-09 | GOLDMAN SACHS INTERNATIONAL | 515,400 | 1.41% | ▼ | -137,300 | 368 | 382 | 342 | 346 | 3,864,500 |
| 2025-12-09 | Nomura International plc | 124,600 | 0.32% | ▼ | -264,300 | 368 | 382 | 342 | 346 | 3,864,500 |
| 2025-12-09 | UBS AG | 251,000 | 0.66% | ▼ | -64,400 | 368 | 382 | 342 | 346 | 3,864,500 |
| 2025-12-08 | Barclays Capital Securities Ltd | 1,370,300 | 3.62% | ▲ | 239,900 | 403 | 418 | 382 | 382 | 3,168,300 |
| 2025-12-08 | Jefferies International Limited | 264,100 | 0.69% | ▼ | -150,000 | 403 | 418 | 382 | 382 | 3,168,300 |
| 2025-12-08 | Nomura International plc | 388,900 | 1.02% | ▲ | 102,800 | 403 | 418 | 382 | 382 | 3,168,300 |
| 2025-12-08 | UBS AG | 315,400 | 0.83% | ▲ | 82,000 | 403 | 418 | 382 | 382 | 3,168,300 |
| 2025-12-08 | モルガン・スタンレーMUFG証券株式会社 | 2,170,600 | 6.22% | ▼ | | 403 | 418 | 382 | 382 | 3,168,300 |
| 2025-12-05 | JPM Securities Japan Co Ltd. | 265,100 | 0.70% | ▲ | 11,000 | 416 | 423 | 397 | 407 | 3,339,400 |
| 2025-12-05 | モルガン・スタンレーMUFG証券株式会社 | 2,251,700 | 6.45% | ▲ | 826,800 | 416 | 423 | 397 | 407 | 3,339,400 |
| 2025-12-05 | Barclays Capital Securities Ltd | 1,130,400 | 2.99% | ▼ | -12,100 | 416 | 423 | 397 | 407 | 3,339,400 |
| 2025-12-05 | Citigroup Global Markets Limited | 260,400 | 0.68% | ▼ | -145,900 | 416 | 423 | 397 | 407 | 3,339,400 |
| 2025-12-05 | GOLDMAN SACHS INTERNATIONAL | 652,700 | 1.79% | ▲ | 71,400 | 416 | 423 | 397 | 407 | 3,339,400 |
| 2025-12-05 | Nomura International plc | 286,100 | 0.75% | ▲ | 27,200 | 416 | 423 | 397 | 407 | 3,339,400 |
| 2025-12-05 | UBS AG | 233,400 | 0.61% | ▲ | | 416 | 423 | 397 | 407 | 3,339,400 |
| 2025-12-04 | Barclays Capital Securities Ltd | 1,142,500 | 3.13% | ▲ | 213,400 | 465 | 466 | 416 | 424 | 3,600,500 |
| 2025-12-04 | Citigroup Global Markets Limited | 406,300 | 1.07% | ▲ | 48,300 | 465 | 466 | 416 | 424 | 3,600,500 |
| 2025-12-04 | GOLDMAN SACHS INTERNATIONAL | 581,300 | 1.59% | ▼ | -105,000 | 465 | 466 | 416 | 424 | 3,600,500 |
| 2025-12-04 | Jefferies International Limited | 414,100 | 1.09% | ▼ | 0 | 465 | 466 | 416 | 424 | 3,600,500 |
| 2025-12-04 | Nomura International plc | 258,900 | 0.68% | ▲ | 258,900 | 465 | 466 | 416 | 424 | 3,600,500 |
| 2025-12-04 | モルガン・スタンレーMUFG証券株式会社 | 1,424,900 | 4.08% | ▲ | | 465 | 466 | 416 | 424 | 3,600,500 |
| 2025-12-03 | Barclays Capital Securities Ltd | 929,100 | 2.55% | ▲ | 71,800 | 451 | 488 | 442 | 455 | 9,171,200 |
| 2025-12-03 | JPM Securities Japan Co Ltd. | 254,100 | 0.67% | ▼ | -8,900 | 451 | 488 | 442 | 455 | 9,171,200 |
| 2025-12-03 | Nomura Asset Management Singapore Limited | 304,500 | 0.83% | ▲ | 18,900 | 451 | 488 | 442 | 455 | 9,171,200 |
| 2025-12-03 | Nomura International plc | 0 | 0.00% | ▼ | -299,400 | 451 | 488 | 442 | 455 | 9,171,200 |
| 2025-12-03 | モルガン・スタンレーMUFG証券株式会社 | 1,203,200 | 3.44% | ▼ | -96,100 | 451 | 488 | 442 | 455 | 9,171,200 |
| 2025-12-02 | Barclays Capital Securities Ltd | 857,300 | 2.35% | ▲ | 324,000 | 471 | 480 | 431 | 433 | 4,909,800 |
| 2025-12-02 | Citigroup Global Markets Limited | 358,000 | 0.98% | ▼ | 321,700 | 471 | 480 | 431 | 433 | 4,909,800 |
| 2025-12-02 | GOLDMAN SACHS INTERNATIONAL | 686,300 | 1.88% | ▼ | -15,200 | 471 | 480 | 431 | 433 | 4,909,800 |
| 2025-12-02 | Nomura Asset Management Singapore Limited | 285,600 | 0.78% | ▲ | 64,200 | 471 | 480 | 431 | 433 | 4,909,800 |
| 2025-12-02 | Nomura International plc | 299,400 | 0.82% | ▲ | 98,800 | 471 | 480 | 431 | 433 | 4,909,800 |
| 2025-12-01 | Barclays Capital Securities Ltd | 533,300 | 1.50% | ▲ | 200,200 | 426 | 446 | 395 | 431 | 2,745,100 |
| 2025-12-01 | Nomura International plc | 200,600 | 0.56% | ▲ | | 426 | 446 | 395 | 431 | 2,745,100 |
| 2025-12-01 | モルガン・スタンレーMUFG証券株式会社 | 1,299,300 | 3.72% | ▼ | -67,700 | 426 | 446 | 395 | 431 | 2,745,100 |
| 2025-11-28 | モルガン・スタンレーMUFG証券株式会社 | 1,367,000 | 3.91% | ▲ | 14,200 | 434 | 461 | 426 | 426 | 1,748,100 |
| 2025-11-27 | Jefferies International Limited | 414,100 | 1.16% | ▼ | -69,300 | 452 | 454 | 430 | 432 | 991,200 |
| 2025-11-27 | Nomura Asset Management Singapore Limited | 221,400 | 0.62% | ▲ | | 452 | 454 | 430 | 432 | 991,200 |
| 2025-11-26 | モルガン・スタンレーMUFG証券株式会社 | 1,352,800 | 3.87% | ▲ | 87,600 | 449 | 457 | 426 | 449 | 1,581,800 |
| 2025-11-26 | GOLDMAN SACHS INTERNATIONAL | 701,500 | 1.97% | ▼ | -22,900 | 449 | 457 | 426 | 449 | 1,581,800 |
| 2025-11-26 | Jefferies International Limited | 483,400 | 1.36% | ▼ | -110,700 | 449 | 457 | 426 | 449 | 1,581,800 |
| 2025-11-25 | モルガン・スタンレーMUFG証券株式会社 | 1,265,200 | 3.68% | ▼ | -72,700 | 478 | 533 | 448 | 457 | 4,090,300 |
| 2025-11-25 | Barclays Capital Securities Ltd | 333,100 | 0.94% | ▼ | -37,090 | 478 | 533 | 448 | 457 | 4,090,300 |
| 2025-11-25 | Jefferies International Limited | 594,100 | 1.67% | ▼ | -147,300 | 478 | 533 | 448 | 457 | 4,090,300 |
| 2025-11-25 | JPM Securities Japan Co Ltd. | 263,000 | 0.74% | ▼ | 232,400 | 478 | 533 | 448 | 457 | 4,090,300 |
| 2025-11-21 | モルガン・スタンレーMUFG証券株式会社 | 1,337,900 | 3.89% | ▼ | -159,700 | 435 | 509 | 432 | 479 | 6,125,900 |
| 2025-11-21 | Barclays Capital Securities Ltd | 370,190 | 1.07% | ▼ | -302,800 | 435 | 509 | 432 | 479 | 6,125,900 |
| 2025-11-21 | GOLDMAN SACHS INTERNATIONAL | 724,400 | 2.04% | ▼ | -20,500 | 435 | 509 | 432 | 479 | 6,125,900 |
| 2025-11-20 | モルガン・スタンレーMUFG証券株式会社 | 1,497,600 | 4.56% | ▲ | 120,800 | 445 | 449 | 405 | 430 | 2,715,600 |
| 2025-11-20 | Barclays Capital Securities Ltd | 672,990 | 1.95% | ▲ | 106,600 | 445 | 449 | 405 | 430 | 2,715,600 |
| 2025-11-20 | Jefferies International Limited | 741,400 | 2.09% | ▼ | -178,600 | 445 | 449 | 405 | 430 | 2,715,600 |
| 2025-11-19 | モルガン・スタンレーMUFG証券株式会社 | 1,376,800 | 4.19% | ▲ | 43,400 | 445 | 480 | 437 | 443 | 3,552,100 |
| 2025-11-19 | Barclays Capital Securities Ltd | 566,390 | 1.64% | ▲ | 100,320 | 445 | 480 | 437 | 443 | 3,552,100 |
| 2025-11-18 | モルガン・スタンレーMUFG証券株式会社 | 1,333,400 | 4.06% | ▼ | -157,300 | 435 | 468 | 383 | 437 | 5,263,400 |
| 2025-11-18 | Barclays Capital Securities Ltd | 466,070 | 1.35% | ▲ | 37,600 | 435 | 468 | 383 | 437 | 5,263,400 |
| 2025-11-18 | GOLDMAN SACHS INTERNATIONAL | 744,900 | 2.16% | ▲ | 24,700 | 435 | 468 | 383 | 437 | 5,263,400 |
| 2025-11-17 | モルガン・スタンレーMUFG証券株式会社 | 1,490,700 | 4.54% | ▼ | 1,302,400 | 520 | 523 | 440 | 455 | 4,626,200 |
| 2025-11-17 | Barclays Capital Securities Ltd | 428,470 | 1.24% | ▲ | | 520 | 523 | 440 | 455 | 4,626,200 |
| 2025-11-17 | GOLDMAN SACHS INTERNATIONAL | 720,200 | 2.09% | ▼ | -25,900 | 520 | 523 | 440 | 455 | 4,626,200 |
| 2025-11-13 | GOLDMAN SACHS INTERNATIONAL | 746,100 | 2.17% | ▲ | 94,700 | 512 | 547 | 442 | 458 | 6,085,500 |
| 2025-11-13 | Jefferies International Limited | 920,000 | 2.67% | ▲ | 831,000 | 512 | 547 | 442 | 458 | 6,085,500 |
| 2025-11-12 | GOLDMAN SACHS INTERNATIONAL | 651,400 | 1.89% | ▼ | -83,100 | 593 | 637 | 515 | 542 | 8,990,800 |
| 2025-11-11 | GOLDMAN SACHS INTERNATIONAL | 734,500 | 2.13% | ▼ | 646,500 | 476 | 593 | 451 | 563 | 6,621,700 |
| 2025-11-10 | GOLDMAN SACHS INTERNATIONAL | 88,000 | 2.56% | ▼ | -6,600 | 4,500 | 5,100 | 4,470 | 5,080 | 835,200 |
| 2025-11-06 | GOLDMAN SACHS INTERNATIONAL | 94,600 | 2.75% | ▼ | -4,600 | 4,195 | 4,595 | 4,105 | 4,170 | 866,100 |
| 2025-11-05 | モルガン・スタンレーMUFG証券株式会社 | 188,300 | 5.73% | ▼ | -3,800 | 3,685 | 4,230 | 3,530 | 4,155 | 807,100 |
| 2025-11-04 | モルガン・スタンレーMUFG証券株式会社 | 192,100 | 5.85% | ▼ | -5,700 | 3,300 | 3,795 | 3,275 | 3,795 | 728,600 |
| 2025-10-31 | JPM Securities Japan Co Ltd. | 30,600 | 0.89% | ▼ | -3,100 | 3,140 | 3,240 | 3,090 | 3,095 | 215,800 |
| 2025-10-31 | モルガン・スタンレーMUFG証券株式会社 | 197,800 | 6.02% | ▼ | -4,200 | 3,140 | 3,240 | 3,090 | 3,095 | 215,800 |
| 2025-10-31 | GOLDMAN SACHS INTERNATIONAL | 99,200 | 2.89% | ▲ | 5,600 | 3,140 | 3,240 | 3,090 | 3,095 | 215,800 |
| 2025-10-31 | Jefferies International Limited | 89,000 | 2.59% | ▼ | -3,000 | 3,140 | 3,240 | 3,090 | 3,095 | 215,800 |
| 2025-10-30 | JPM Securities Japan Co Ltd. | 33,700 | 0.98% | ▼ | | 3,115 | 3,350 | 3,015 | 3,280 | 233,700 |
| 2025-10-29 | JPM Securities Japan Co Ltd. | 47,600 | 1.38% | ▼ | -9,500 | 3,040 | 3,235 | 3,000 | 3,085 | 332,300 |
| 2025-10-29 | モルガン・スタンレーMUFG証券株式会社 | 202,000 | 6.15% | ▲ | 11,900 | 3,040 | 3,235 | 3,000 | 3,085 | 332,300 |
| 2025-10-29 | GOLDMAN SACHS INTERNATIONAL | 93,600 | 2.72% | ▲ | 6,200 | 3,040 | 3,235 | 3,000 | 3,085 | 332,300 |
| 2025-10-28 | JPM Securities Japan Co Ltd. | 57,100 | 1.66% | ▼ | -12,200 | 2,975 | 3,325 | 2,945 | 3,250 | 714,300 |
| 2025-10-28 | モルガン・スタンレーMUFG証券株式会社 | 190,100 | 5.79% | ▼ | -12,900 | 2,975 | 3,325 | 2,945 | 3,250 | 714,300 |
| 2025-10-27 | JPM Securities Japan Co Ltd. | 69,300 | 2.01% | ▲ | | 2,851 | 2,986 | 2,810 | 2,825 | 150,300 |
| 2025-10-27 | Nomura International plc | 15,500 | 0.45% | ▼ | -1,900 | 2,851 | 2,986 | 2,810 | 2,825 | 150,300 |
| 2025-10-24 | JPM Securities Japan Co Ltd. | 68,500 | 1.99% | ▲ | 10,800 | 2,901 | 2,950 | 2,809 | 2,831 | 227,000 |
| 2025-10-24 | GOLDMAN SACHS INTERNATIONAL | 87,400 | 2.54% | ▼ | -6,300 | 2,901 | 2,950 | 2,809 | 2,831 | 227,000 |
| 2025-10-23 | GOLDMAN SACHS INTERNATIONAL | 93,700 | 2.72% | ▲ | 10,200 | 3,200 | 3,220 | 2,900 | 2,930 | 388,300 |
| 2025-10-23 | JPM Securities Japan Co Ltd. | 57,700 | 1.68% | ▲ | | 3,200 | 3,220 | 2,900 | 2,930 | 388,300 |
| 2025-10-23 | Nomura International plc | 17,400 | 0.50% | ▲ | 15,100 | 3,200 | 3,220 | 2,900 | 2,930 | 388,300 |
| 2025-10-22 | モルガン・スタンレーMUFG証券株式会社 | 203,000 | 6.18% | ▲ | 13,400 | 2,935 | 3,330 | 2,935 | 3,265 | 707,000 |
| 2025-10-22 | GOLDMAN SACHS INTERNATIONAL | 83,500 | 2.43% | ▲ | 2,300 | 2,935 | 3,330 | 2,935 | 3,265 | 707,000 |
| 2025-10-22 | JPM Securities Japan Co Ltd. | 30,200 | 0.87% | ▲ | | 2,935 | 3,330 | 2,935 | 3,265 | 707,000 |
| 2025-10-21 | GOLDMAN SACHS INTERNATIONAL | 81,200 | 2.36% | ▼ | -2,500 | 2,851 | 3,135 | 2,780 | 2,933 | 488,700 |
| 2025-10-21 | Jefferies International Limited | 92,000 | 2.68% | ▼ | -4,000 | 2,851 | 3,135 | 2,780 | 2,933 | 488,700 |
| 2025-10-20 | モルガン・スタンレーMUFG証券株式会社 | 189,600 | 6.02% | ▼ | -4,800 | 2,710 | 2,952 | 2,680 | 2,861 | 477,600 |
| 2025-10-20 | GOLDMAN SACHS INTERNATIONAL | 83,700 | 2.43% | ▼ | -10,600 | 2,710 | 2,952 | 2,680 | 2,861 | 477,600 |
| 2025-10-17 | モルガン・スタンレーMUFG証券株式会社 | 194,400 | 6.17% | ▼ | -9,700 | 2,789 | 2,915 | 2,620 | 2,700 | 632,200 |
| 2025-10-17 | Citigroup Global Markets Limited | 36,300 | 1.05% | ▼ | -1,700 | 2,789 | 2,915 | 2,620 | 2,700 | 632,200 |
| 2025-10-17 | GOLDMAN SACHS INTERNATIONAL | 94,300 | 2.74% | ▼ | -8,600 | 2,789 | 2,915 | 2,620 | 2,700 | 632,200 |
| 2025-10-16 | モルガン・スタンレーMUFG証券株式会社 | 204,100 | 6.48% | ▼ | -5,100 | 3,305 | 3,395 | 2,800 | 2,989 | 865,700 |
| 2025-10-16 | GOLDMAN SACHS INTERNATIONAL | 102,900 | 2.99% | ▼ | -9,500 | 3,305 | 3,395 | 2,800 | 2,989 | 865,700 |
| 2025-10-16 | JPM Securities Japan Co Ltd. | 11,600 | 0.33% | ▼ | -16,300 | 3,305 | 3,395 | 2,800 | 2,989 | 865,700 |
| 2025-10-15 | Barclays Capital Securities Ltd | 0 | 0.00% | ▼ | -18,159 | 3,970 | 4,215 | 3,300 | 3,300 | 764,500 |
| 2025-10-15 | Citigroup Global Markets Limited | 38,000 | 1.10% | ▼ | 0 | 3,970 | 4,215 | 3,300 | 3,300 | 764,500 |
| 2025-10-15 | GOLDMAN SACHS INTERNATIONAL | 112,400 | 3.27% | ▼ | -9,000 | 3,970 | 4,215 | 3,300 | 3,300 | 764,500 |
| 2025-10-15 | Jefferies International Limited | 96,000 | 2.79% | ▼ | 0 | 3,970 | 4,215 | 3,300 | 3,300 | 764,500 |
| 2025-10-15 | JPM Securities Japan Co Ltd. | 27,900 | 0.81% | ▼ | -16,500 | 3,970 | 4,215 | 3,300 | 3,300 | 764,500 |
| 2025-10-15 | Nomura International plc | 2,300 | 0.06% | ▼ | -49,400 | 3,970 | 4,215 | 3,300 | 3,300 | 764,500 |
| 2025-10-14 | モルガン・スタンレーMUFG証券株式会社 | 209,200 | 6.64% | ▲ | 2,900 | 4,460 | 4,725 | 3,960 | 4,000 | 792,700 |
| 2025-10-14 | Barclays Capital Securities Ltd | 18,159 | 0.57% | ▼ | -9,000 | 4,460 | 4,725 | 3,960 | 4,000 | 792,700 |
| 2025-10-14 | GOLDMAN SACHS INTERNATIONAL | 121,400 | 3.85% | ▼ | -2,700 | 4,460 | 4,725 | 3,960 | 4,000 | 792,700 |
| 2025-10-14 | Jefferies International Limited | 96,000 | 3.04% | ▲ | 20,000 | 4,460 | 4,725 | 3,960 | 4,000 | 792,700 |
| 2025-10-14 | Nomura International plc | 51,700 | 1.64% | ▲ | 4,600 | 4,460 | 4,725 | 3,960 | 4,000 | 792,700 |
| 2025-10-10 | JPM Securities Japan Co Ltd. | 44,400 | 1.40% | ▲ | 1,000 | 4,130 | 4,325 | 4,120 | 4,185 | 119,300 |
| 2025-10-10 | Nomura International plc | 47,100 | 1.49% | ▼ | -5,600 | 4,130 | 4,325 | 4,120 | 4,185 | 119,300 |
| 2025-10-10 | Barclays Capital Securities Ltd | 27,159 | 0.86% | ▲ | 4,200 | 4,130 | 4,325 | 4,120 | 4,185 | 119,300 |
| 2025-10-10 | GOLDMAN SACHS INTERNATIONAL | 124,100 | 3.94% | ▼ | -4,500 | 4,130 | 4,325 | 4,120 | 4,185 | 119,300 |
| 2025-10-09 | Barclays Capital Securities Ltd | 22,959 | 0.72% | ▼ | -9,500 | 4,200 | 4,340 | 4,170 | 4,200 | 105,300 |
| 2025-10-09 | GOLDMAN SACHS INTERNATIONAL | 128,600 | 4.08% | ▼ | -2,500 | 4,200 | 4,340 | 4,170 | 4,200 | 105,300 |
| 2025-10-08 | モルガン・スタンレーMUFG証券株式会社 | 206,300 | 6.55% | ▲ | 15,800 | 4,290 | 4,325 | 4,065 | 4,230 | 323,600 |
| 2025-10-08 | Barclays Capital Securities Ltd | 32,459 | 1.03% | ▼ | -14,400 | 4,290 | 4,325 | 4,065 | 4,230 | 323,600 |
| 2025-10-08 | Citigroup Global Markets Limited | 38,000 | 1.20% | ▲ | 4,000 | 4,290 | 4,325 | 4,065 | 4,230 | 323,600 |
| 2025-10-08 | GOLDMAN SACHS INTERNATIONAL | 131,100 | 4.16% | ▲ | 3,100 | 4,290 | 4,325 | 4,065 | 4,230 | 323,600 |
| 2025-10-08 | Jefferies International Limited | 76,000 | 2.41% | ▲ | 5,000 | 4,290 | 4,325 | 4,065 | 4,230 | 323,600 |
| 2025-10-08 | JPM Securities Japan Co Ltd. | 43,400 | 1.37% | ▼ | -3,100 | 4,290 | 4,325 | 4,065 | 4,230 | 323,600 |
| 2025-10-08 | Nomura International plc | 52,700 | 1.67% | ▲ | 4,600 | 4,290 | 4,325 | 4,065 | 4,230 | 323,600 |
| 2025-10-07 | Barclays Capital Securities Ltd | 46,859 | 1.48% | ▼ | -4,500 | 4,405 | 4,520 | 4,160 | 4,220 | 223,800 |
| 2025-10-07 | GOLDMAN SACHS INTERNATIONAL | 128,000 | 4.06% | ▼ | -4,000 | 4,405 | 4,520 | 4,160 | 4,220 | 223,800 |
| 2025-10-07 | Jefferies International Limited | 71,000 | 2.25% | ▲ | 5,000 | 4,405 | 4,520 | 4,160 | 4,220 | 223,800 |
| 2025-10-07 | JPM Securities Japan Co Ltd. | 46,500 | 1.47% | ▼ | -1,800 | 4,405 | 4,520 | 4,160 | 4,220 | 223,800 |
| 2025-10-07 | Nomura International plc | 48,100 | 1.52% | ▼ | -3,300 | 4,405 | 4,520 | 4,160 | 4,220 | 223,800 |
| 2025-10-06 | モルガン・スタンレーMUFG証券株式会社 | 190,500 | 6.04% | ▲ | 14,900 | 4,285 | 4,460 | 3,980 | 4,405 | 426,200 |
| 2025-10-06 | GOLDMAN SACHS INTERNATIONAL | 132,000 | 4.19% | ▼ | -5,700 | 4,285 | 4,460 | 3,980 | 4,405 | 426,200 |
| 2025-10-06 | JPM Securities Japan Co Ltd. | 48,300 | 1.53% | ▼ | -2,400 | 4,285 | 4,460 | 3,980 | 4,405 | 426,200 |
| 2025-10-06 | Nomura International plc | 51,400 | 1.63% | ▼ | -11,200 | 4,285 | 4,460 | 3,980 | 4,405 | 426,200 |
| 2025-10-03 | モルガン・スタンレーMUFG証券株式会社 | 175,600 | 5.57% | ▼ | -900 | 4,825 | 4,940 | 4,305 | 4,350 | 535,200 |
| 2025-10-03 | Barclays Capital Securities Ltd | 51,359 | 1.63% | ▲ | 11,059 | 4,825 | 4,940 | 4,305 | 4,350 | 535,200 |
| 2025-10-03 | GOLDMAN SACHS INTERNATIONAL | 137,700 | 4.37% | ▼ | -1,800 | 4,825 | 4,940 | 4,305 | 4,350 | 535,200 |
| 2025-10-03 | Jefferies International Limited | 66,000 | 2.09% | ▲ | 5,000 | 4,825 | 4,940 | 4,305 | 4,350 | 535,200 |
| 2025-10-03 | JPM Securities Japan Co Ltd. | 50,700 | 1.61% | ▲ | 2,000 | 4,825 | 4,940 | 4,305 | 4,350 | 535,200 |
| 2025-10-03 | Nomura International plc | 62,600 | 1.98% | ▼ | | 4,825 | 4,940 | 4,305 | 4,350 | 535,200 |
| 2025-10-02 | JPM Securities Japan Co Ltd. | 48,700 | 1.54% | ▲ | 4,600 | 4,915 | 5,290 | 4,765 | 4,820 | 506,700 |
| 2025-10-02 | モルガン・スタンレーMUFG証券株式会社 | 176,500 | 5.60% | ▲ | 1,200 | 4,915 | 5,290 | 4,765 | 4,820 | 506,700 |
| 2025-10-02 | Barclays Capital Securities Ltd | 40,300 | 1.27% | ▼ | -6,200 | 4,915 | 5,290 | 4,765 | 4,820 | 506,700 |
| 2025-10-02 | Nomura International plc | 68,900 | 2.18% | ▲ | | 4,915 | 5,290 | 4,765 | 4,820 | 506,700 |
| 2025-10-01 | モルガン・スタンレーMUFG証券株式会社 | 175,300 | 5.56% | ▲ | 4,400 | 5,360 | 5,570 | 4,855 | 4,950 | 769,600 |
| 2025-10-01 | Barclays Capital Securities Ltd | 46,500 | 1.47% | ▲ | 5,900 | 5,360 | 5,570 | 4,855 | 4,950 | 769,600 |
| 2025-10-01 | GOLDMAN SACHS INTERNATIONAL | 139,500 | 4.42% | ▲ | 2,100 | 5,360 | 5,570 | 4,855 | 4,950 | 769,600 |
| 2025-10-01 | Nomura International plc | 44,000 | 1.39% | ▲ | 11,100 | 5,360 | 5,570 | 4,855 | 4,950 | 769,600 |
| 2025-09-30 | Barclays Capital Securities Ltd | 40,600 | 1.28% | ▼ | -6,700 | 4,550 | 5,210 | 4,505 | 5,210 | 728,700 |
| 2025-09-30 | Citigroup Global Markets Limited | 34,000 | 1.07% | ▲ | | 4,550 | 5,210 | 4,505 | 5,210 | 728,700 |
| 2025-09-30 | GOLDMAN SACHS INTERNATIONAL | 137,400 | 4.36% | ▲ | 16,100 | 4,550 | 5,210 | 4,505 | 5,210 | 728,700 |
| 2025-09-30 | Nomura International plc | 32,900 | 1.04% | ▼ | | 4,550 | 5,210 | 4,505 | 5,210 | 728,700 |
| 2025-09-29 | JPM Securities Japan Co Ltd. | 44,100 | 1.40% | ▼ | -5,600 | 4,500 | 4,580 | 4,060 | 4,505 | 641,900 |
| 2025-09-29 | Barclays Capital Securities Ltd | 47,300 | 1.50% | ▲ | 14,100 | 4,500 | 4,580 | 4,060 | 4,505 | 641,900 |
| 2025-09-29 | GOLDMAN SACHS INTERNATIONAL | 121,300 | 3.85% | ▲ | 8,300 | 4,500 | 4,580 | 4,060 | 4,505 | 641,900 |
| 2025-09-29 | Nomura International plc | 36,400 | 1.15% | ▲ | 35,100 | 4,500 | 4,580 | 4,060 | 4,505 | 641,900 |
| 2025-09-26 | モルガン・スタンレーMUFG証券株式会社 | 170,900 | 5.42% | ▲ | 13,800 | 4,475 | 4,480 | 3,885 | 4,295 | 699,300 |
| 2025-09-26 | Barclays Capital Securities Ltd | 33,200 | 1.05% | ▲ | 18,700 | 4,475 | 4,480 | 3,885 | 4,295 | 699,300 |
| 2025-09-26 | Citigroup Global Markets Limited | 4,000 | 0.12% | ▼ | -12,800 | 4,475 | 4,480 | 3,885 | 4,295 | 699,300 |
| 2025-09-26 | GOLDMAN SACHS INTERNATIONAL | 113,000 | 3.58% | ▼ | -2,100 | 4,475 | 4,480 | 3,885 | 4,295 | 699,300 |
| 2025-09-25 | モルガン・スタンレーMUFG証券株式会社 | 157,100 | 4.98% | ▼ | -1,400 | 5,100 | 5,130 | 4,410 | 4,545 | 372,300 |
| 2025-09-25 | Barclays Capital Securities Ltd | 14,500 | 0.46% | ▼ | -12,500 | 5,100 | 5,130 | 4,410 | 4,545 | 372,300 |
| 2025-09-25 | GOLDMAN SACHS INTERNATIONAL | 115,100 | 3.65% | ▼ | -4,000 | 5,100 | 5,130 | 4,410 | 4,545 | 372,300 |
| 2025-09-25 | JPM Securities Japan Co Ltd. | 49,700 | 1.57% | ▼ | -4,300 | 5,100 | 5,130 | 4,410 | 4,545 | 372,300 |
| 2025-09-25 | Nomura International plc | 1,300 | 0.04% | ▼ | -18,100 | 5,100 | 5,130 | 4,410 | 4,545 | 372,300 |
| 2025-09-24 | モルガン・スタンレーMUFG証券株式会社 | 158,500 | 5.03% | ▲ | 1,500 | 5,070 | 5,190 | 4,765 | 5,080 | 299,900 |
| 2025-09-24 | Barclays Capital Securities Ltd | 27,000 | 0.85% | ▼ | -14,200 | 5,070 | 5,190 | 4,765 | 5,080 | 299,900 |
| 2025-09-24 | GOLDMAN SACHS INTERNATIONAL | 119,100 | 3.78% | ▼ | -2,900 | 5,070 | 5,190 | 4,765 | 5,080 | 299,900 |
| 2025-09-24 | JPM Securities Japan Co Ltd. | 54,000 | 1.71% | ▼ | -5,700 | 5,070 | 5,190 | 4,765 | 5,080 | 299,900 |
| 2025-09-24 | MERRILL LYNCH INTERNATIONAL | 13,600 | 0.43% | ▼ | -3,100 | 5,070 | 5,190 | 4,765 | 5,080 | 299,900 |
| 2025-09-24 | Nomura International plc | 19,400 | 0.61% | ▼ | -21,500 | 5,070 | 5,190 | 4,765 | 5,080 | 299,900 |
| 2025-09-24 | UBS AG | 4,800 | 0.15% | ▼ | -21,000 | 5,070 | 5,190 | 4,765 | 5,080 | 299,900 |
| 2025-09-22 | Nomura International plc | 40,900 | 1.29% | ▼ | -3,000 | 5,670 | 5,730 | 5,220 | 5,340 | 325,700 |
| 2025-09-22 | モルガン・スタンレーMUFG証券株式会社 | 157,000 | 4.98% | ▲ | 2,900 | 5,670 | 5,730 | 5,220 | 5,340 | 325,700 |
| 2025-09-22 | Barclays Capital Securities Ltd | 41,200 | 1.30% | ▼ | -8,100 | 5,670 | 5,730 | 5,220 | 5,340 | 325,700 |
| 2025-09-22 | GOLDMAN SACHS INTERNATIONAL | 122,000 | 3.87% | ▼ | -1,100 | 5,670 | 5,730 | 5,220 | 5,340 | 325,700 |
| 2025-09-22 | MERRILL LYNCH INTERNATIONAL | 16,700 | 0.53% | ▼ | -2,500 | 5,670 | 5,730 | 5,220 | 5,340 | 325,700 |
| 2025-09-22 | UBS AG | 25,800 | 0.81% | ▼ | -8,100 | 5,670 | 5,730 | 5,220 | 5,340 | 325,700 |
| 2025-09-19 | Barclays Capital Securities Ltd | 49,300 | 1.56% | ▲ | 10,045 | 6,460 | 6,480 | 5,550 | 5,700 | 403,900 |
| 2025-09-19 | GOLDMAN SACHS INTERNATIONAL | 123,100 | 3.90% | ▲ | 1,500 | 6,460 | 6,480 | 5,550 | 5,700 | 403,900 |
| 2025-09-19 | MERRILL LYNCH INTERNATIONAL | 19,200 | 0.60% | ▲ | | 6,460 | 6,480 | 5,550 | 5,700 | 403,900 |
| 2025-09-19 | Nomura International plc | 43,900 | 1.39% | ▲ | | 6,460 | 6,480 | 5,550 | 5,700 | 403,900 |
| 2025-09-18 | モルガン・スタンレーMUFG証券株式会社 | 154,100 | 4.89% | ▼ | -2,000 | 6,440 | 6,900 | 6,420 | 6,480 | 325,300 |
| 2025-09-18 | Nomura International plc | 38,400 | 1.21% | ▲ | 14,600 | 6,440 | 6,900 | 6,420 | 6,480 | 325,300 |
| 2025-09-18 | UBS AG | 33,900 | 1.07% | ▲ | 3,300 | 6,440 | 6,900 | 6,420 | 6,480 | 325,300 |
| 2025-09-17 | モルガン・スタンレーMUFG証券株式会社 | 156,100 | 4.95% | ▲ | 11,500 | 6,350 | 6,730 | 6,270 | 6,350 | 269,000 |
| 2025-09-17 | Barclays Capital Securities Ltd | 39,255 | 1.24% | ▲ | 2,455 | 6,350 | 6,730 | 6,270 | 6,350 | 269,000 |
| 2025-09-17 | Nomura International plc | 23,800 | 0.75% | ▲ | 11,800 | 6,350 | 6,730 | 6,270 | 6,350 | 269,000 |
| 2025-09-17 | UBS AG | 30,600 | 0.97% | ▼ | -2,200 | 6,350 | 6,730 | 6,270 | 6,350 | 269,000 |
| 2025-09-16 | モルガン・スタンレーMUFG証券株式会社 | 144,600 | 4.59% | ▼ | -3,900 | 5,800 | 6,900 | 5,620 | 6,850 | 441,300 |
| 2025-09-16 | Barclays Capital Securities Ltd | 36,800 | 1.16% | ▼ | -11,100 | 5,800 | 6,900 | 5,620 | 6,850 | 441,300 |
| 2025-09-16 | GOLDMAN SACHS INTERNATIONAL | 121,600 | 3.86% | ▼ | -3,900 | 5,800 | 6,900 | 5,620 | 6,850 | 441,300 |
| 2025-09-16 | Jefferies International Limited | 61,000 | 1.93% | ▲ | 5,000 | 5,800 | 6,900 | 5,620 | 6,850 | 441,300 |
| 2025-09-16 | MERRILL LYNCH INTERNATIONAL | 8,600 | 0.27% | ▼ | -13,400 | 5,800 | 6,900 | 5,620 | 6,850 | 441,300 |
| 2025-09-16 | Nomura International plc | 12,000 | 0.38% | ▼ | -17,600 | 5,800 | 6,900 | 5,620 | 6,850 | 441,300 |
| 2025-09-16 | UBS AG | 32,800 | 1.04% | ▼ | -6,600 | 5,800 | 6,900 | 5,620 | 6,850 | 441,300 |
| 2025-09-12 | Nomura International plc | 29,600 | 0.93% | ▲ | 6,000 | 7,100 | 7,100 | 5,900 | 5,900 | 323,100 |
| 2025-09-12 | モルガン・スタンレーMUFG証券株式会社 | 148,500 | 4.71% | ▲ | 11,100 | 7,100 | 7,100 | 5,900 | 5,900 | 323,100 |
| 2025-09-12 | Barclays Capital Securities Ltd | 47,900 | 1.52% | ▲ | 8,900 | 7,100 | 7,100 | 5,900 | 5,900 | 323,100 |
| 2025-09-12 | MERRILL LYNCH INTERNATIONAL | 22,000 | 0.69% | ▲ | 4,200 | 7,100 | 7,100 | 5,900 | 5,900 | 323,100 |
| 2025-09-12 | UBS AG | 39,400 | 1.25% | ▼ | | 7,100 | 7,100 | 5,900 | 5,900 | 323,100 |
| 2025-09-11 | モルガン・スタンレーMUFG証券株式会社 | 137,400 | 4.36% | ▼ | -1,800 | 6,840 | 7,100 | 6,450 | 6,900 | 287,300 |
| 2025-09-11 | Barclays Capital Securities Ltd | 39,000 | 1.23% | ▼ | -10,800 | 6,840 | 7,100 | 6,450 | 6,900 | 287,300 |
| 2025-09-11 | Jefferies International Limited | 56,000 | 1.77% | ▲ | 5,000 | 6,840 | 7,100 | 6,450 | 6,900 | 287,300 |
| 2025-09-11 | MERRILL LYNCH INTERNATIONAL | 17,800 | 0.56% | ▼ | -3,400 | 6,840 | 7,100 | 6,450 | 6,900 | 287,300 |
| 2025-09-11 | Nomura International plc | 23,600 | 0.74% | ▼ | | 6,840 | 7,100 | 6,450 | 6,900 | 287,300 |
| 2025-09-11 | UBS AG | 43,000 | 1.36% | ▼ | -2,300 | 6,840 | 7,100 | 6,450 | 6,900 | 287,300 |
| 2025-09-10 | Barclays Capital Securities Ltd | 49,800 | 1.58% | ▲ | 3,800 | 6,660 | 7,500 | 6,060 | 6,840 | 803,600 |
| 2025-09-10 | Jefferies International Limited | 51,000 | 1.61% | ▲ | 7,900 | 6,660 | 7,500 | 6,060 | 6,840 | 803,600 |
| 2025-09-10 | MERRILL LYNCH INTERNATIONAL | 21,200 | 0.67% | ▲ | 1,600 | 6,660 | 7,500 | 6,060 | 6,840 | 803,600 |
| 2025-09-10 | Nomura International plc | 37,100 | 1.17% | ▲ | 6,100 | 6,660 | 7,500 | 6,060 | 6,840 | 803,600 |
| 2025-09-10 | モルガン・スタンレーMUFG証券株式会社 | 139,200 | 4.42% | ▲ | | 6,660 | 7,500 | 6,060 | 6,840 | 803,600 |
| 2025-09-09 | モルガン・スタンレーMUFG証券株式会社 | 120,100 | 3.81% | ▲ | 9,100 | 7,870 | 7,960 | 7,260 | 7,560 | 372,900 |
| 2025-09-09 | Barclays Capital Securities Ltd | 46,000 | 1.46% | ▲ | 24,900 | 7,870 | 7,960 | 7,260 | 7,560 | 372,900 |
| 2025-09-09 | GOLDMAN SACHS INTERNATIONAL | 125,500 | 3.98% | ▲ | 9,500 | 7,870 | 7,960 | 7,260 | 7,560 | 372,900 |
| 2025-09-09 | MERRILL LYNCH INTERNATIONAL | 19,600 | 0.62% | ▲ | 4,100 | 7,870 | 7,960 | 7,260 | 7,560 | 372,900 |
| 2025-09-09 | Nomura International plc | 31,000 | 0.98% | ▲ | 27,600 | 7,870 | 7,960 | 7,260 | 7,560 | 372,900 |
| 2025-09-09 | UBS AG | 45,300 | 1.43% | ▲ | 18,800 | 7,870 | 7,960 | 7,260 | 7,560 | 372,900 |
| 2025-09-08 | Barclays Capital Securities Ltd | 21,100 | 0.67% | ▼ | -21,800 | 7,390 | 8,230 | 7,370 | 7,870 | 329,500 |
| 2025-09-08 | GOLDMAN SACHS INTERNATIONAL | 116,000 | 3.68% | ▲ | 3,500 | 7,390 | 8,230 | 7,370 | 7,870 | 329,500 |
| 2025-09-08 | Jefferies International Limited | 43,100 | 1.36% | ▲ | 6,100 | 7,390 | 8,230 | 7,370 | 7,870 | 329,500 |
| 2025-09-08 | MERRILL LYNCH INTERNATIONAL | 15,500 | 0.49% | ▼ | -4,100 | 7,390 | 8,230 | 7,370 | 7,870 | 329,500 |
| 2025-09-08 | Nomura International plc | 3,400 | 0.10% | ▼ | -19,100 | 7,390 | 8,230 | 7,370 | 7,870 | 329,500 |
| 2025-09-08 | UBS AG | 26,500 | 0.84% | ▼ | -10,500 | 7,390 | 8,230 | 7,370 | 7,870 | 329,500 |
| 2025-09-05 | モルガン・スタンレーMUFG証券株式会社 | 111,000 | 3.52% | ▲ | 11,400 | 7,970 | 7,980 | 7,080 | 7,520 | 379,700 |
| 2025-09-05 | Barclays Capital Securities Ltd | 42,900 | 1.36% | ▲ | 9,400 | 7,970 | 7,980 | 7,080 | 7,520 | 379,700 |
| 2025-09-05 | GOLDMAN SACHS INTERNATIONAL | 112,500 | 3.57% | ▲ | 9,200 | 7,970 | 7,980 | 7,080 | 7,520 | 379,700 |
| 2025-09-05 | MERRILL LYNCH INTERNATIONAL | 19,600 | 0.62% | ▲ | | 7,970 | 7,980 | 7,080 | 7,520 | 379,700 |
| 2025-09-05 | UBS AG | 37,000 | 1.17% | ▲ | 18,900 | 7,970 | 7,980 | 7,080 | 7,520 | 379,700 |
| 2025-09-05 | Nomura International plc | 22,500 | 0.71% | ▲ | | 7,970 | 7,980 | 7,080 | 7,520 | 379,700 |
| 2025-09-04 | モルガン・スタンレーMUFG証券株式会社 | 99,600 | 3.16% | ▼ | -3,700 | 8,050 | 8,680 | 7,850 | 8,120 | 390,600 |
| 2025-09-04 | Barclays Capital Securities Ltd | 33,500 | 1.06% | ▲ | 11,500 | 8,050 | 8,680 | 7,850 | 8,120 | 390,600 |
| 2025-09-04 | GOLDMAN SACHS INTERNATIONAL | 103,300 | 3.28% | ▼ | -3,900 | 8,050 | 8,680 | 7,850 | 8,120 | 390,600 |
| 2025-09-04 | UBS AG | 18,100 | 0.57% | ▼ | -18,800 | 8,050 | 8,680 | 7,850 | 8,120 | 390,600 |
| 2025-09-03 | モルガン・スタンレーMUFG証券株式会社 | 103,300 | 3.28% | ▲ | 25,000 | 8,160 | 8,250 | 7,520 | 7,900 | 416,400 |
| 2025-09-03 | Barclays Capital Securities Ltd | 22,000 | 0.69% | ▼ | -300 | 8,160 | 8,250 | 7,520 | 7,900 | 416,400 |
| 2025-09-03 | GOLDMAN SACHS INTERNATIONAL | 107,200 | 3.40% | ▲ | 700 | 8,160 | 8,250 | 7,520 | 7,900 | 416,400 |
| 2025-09-03 | Jefferies International Limited | 37,000 | 1.17% | ▲ | 3,000 | 8,160 | 8,250 | 7,520 | 7,900 | 416,400 |
| 2025-09-03 | UBS AG | 36,900 | 1.17% | ▲ | 7,900 | 8,160 | 8,250 | 7,520 | 7,900 | 416,400 |
| 2025-09-02 | モルガン・スタンレーMUFG証券株式会社 | 78,300 | 2.48% | ▲ | 5,400 | 8,190 | 8,550 | 7,540 | 8,310 | 642,400 |
| 2025-09-02 | Barclays Capital Securities Ltd | 22,300 | 0.70% | ▼ | -6,600 | 8,190 | 8,550 | 7,540 | 8,310 | 642,400 |
| 2025-09-02 | GOLDMAN SACHS INTERNATIONAL | 106,500 | 3.38% | ▲ | 2,800 | 8,190 | 8,550 | 7,540 | 8,310 | 642,400 |
| 2025-09-02 | UBS AG | 29,000 | 0.92% | ▲ | 13,600 | 8,190 | 8,550 | 7,540 | 8,310 | 642,400 |
| 2025-09-01 | モルガン・スタンレーMUFG証券株式会社 | 72,900 | 2.31% | ▼ | -26,600 | 6,630 | 7,700 | 6,560 | 7,700 | 301,800 |
| 2025-09-01 | Barclays Capital Securities Ltd | 28,900 | 0.91% | ▲ | 11,000 | 6,630 | 7,700 | 6,560 | 7,700 | 301,800 |
| 2025-09-01 | GOLDMAN SACHS INTERNATIONAL | 103,700 | 3.29% | ▼ | -2,600 | 6,630 | 7,700 | 6,560 | 7,700 | 301,800 |
| 2025-09-01 | MERRILL LYNCH INTERNATIONAL | 12,700 | 0.40% | ▼ | -7,200 | 6,630 | 7,700 | 6,560 | 7,700 | 301,800 |
| 2025-09-01 | Nomura International plc | 0 | 0.00% | ▼ | -21,800 | 6,630 | 7,700 | 6,560 | 7,700 | 301,800 |
| 2025-09-01 | UBS AG | 15,400 | 0.48% | ▼ | -9,100 | 6,630 | 7,700 | 6,560 | 7,700 | 301,800 |
| 2025-08-29 | モルガン・スタンレーMUFG証券株式会社 | 99,500 | 3.15% | ▲ | 10,800 | 7,000 | 7,200 | 6,160 | 6,700 | 650,000 |
| 2025-08-29 | Barclays Capital Securities Ltd | 17,900 | 0.56% | ▼ | -10,300 | 7,000 | 7,200 | 6,160 | 6,700 | 650,000 |
| 2025-08-29 | GOLDMAN SACHS INTERNATIONAL | 106,300 | 3.37% | ▲ | 17,000 | 7,000 | 7,200 | 6,160 | 6,700 | 650,000 |
| 2025-08-29 | Jefferies International Limited | 34,000 | 1.07% | ▲ | 12,000 | 7,000 | 7,200 | 6,160 | 6,700 | 650,000 |
| 2025-08-29 | MERRILL LYNCH INTERNATIONAL | 19,900 | 0.63% | ▼ | -600 | 7,000 | 7,200 | 6,160 | 6,700 | 650,000 |
| 2025-08-29 | Nomura International plc | 21,800 | 0.69% | ▲ | | 7,000 | 7,200 | 6,160 | 6,700 | 650,000 |
| 2025-08-29 | UBS AG | 24,500 | 0.77% | ▼ | -3,300 | 7,000 | 7,200 | 6,160 | 6,700 | 650,000 |
| 2025-08-28 | モルガン・スタンレーMUFG証券株式会社 | 88,700 | 2.81% | ▼ | -14,600 | 6,300 | 6,900 | 5,770 | 6,900 | 730,800 |
| 2025-08-28 | Barclays Capital Securities Ltd | 28,200 | 0.89% | ▼ | -7,100 | 6,300 | 6,900 | 5,770 | 6,900 | 730,800 |
| 2025-08-28 | GOLDMAN SACHS INTERNATIONAL | 89,300 | 2.83% | ▲ | 15,500 | 6,300 | 6,900 | 5,770 | 6,900 | 730,800 |
| 2025-08-28 | Jefferies International Limited | 22,000 | 0.69% | ▲ | 5,000 | 6,300 | 6,900 | 5,770 | 6,900 | 730,800 |
| 2025-08-28 | MERRILL LYNCH INTERNATIONAL | 20,500 | 0.65% | ▲ | 4,200 | 6,300 | 6,900 | 5,770 | 6,900 | 730,800 |
| 2025-08-28 | UBS AG | 27,800 | 0.88% | ▲ | 10,200 | 6,300 | 6,900 | 5,770 | 6,900 | 730,800 |
| 2025-08-27 | モルガン・スタンレーMUFG証券株式会社 | 103,300 | 3.28% | ▼ | -1,200 | 7,280 | 8,070 | 6,680 | 6,680 | 703,100 |
| 2025-08-27 | Barclays Capital Securities Ltd | 35,300 | 1.12% | ▲ | | 7,280 | 8,070 | 6,680 | 6,680 | 703,100 |
| 2025-08-27 | GOLDMAN SACHS INTERNATIONAL | 73,800 | 2.34% | ▲ | 24,800 | 7,280 | 8,070 | 6,680 | 6,680 | 703,100 |
| 2025-08-27 | Jefferies International Limited | 17,000 | 0.53% | ▲ | | 7,280 | 8,070 | 6,680 | 6,680 | 703,100 |
| 2025-08-27 | MERRILL LYNCH INTERNATIONAL | 16,300 | 0.51% | ▼ | -5,700 | 7,280 | 8,070 | 6,680 | 6,680 | 703,100 |
| 2025-08-27 | UBS AG | 17,600 | 0.55% | ▲ | | 7,280 | 8,070 | 6,680 | 6,680 | 703,100 |
| 2025-08-26 | MERRILL LYNCH INTERNATIONAL | 22,000 | 0.69% | ▼ | -100 | 9,830 | 9,900 | 8,180 | 8,180 | 293,700 |
| 2025-08-26 | Nomura International plc | 4,700 | 0.14% | ▼ | -16,400 | 9,830 | 9,900 | 8,180 | 8,180 | 293,700 |
| 2025-08-25 | モルガン・スタンレーMUFG証券株式会社 | 104,500 | 3.31% | ▼ | -3,400 | 8,330 | 9,680 | 7,900 | 9,680 | 562,300 |
| 2025-08-25 | MERRILL LYNCH INTERNATIONAL | 22,100 | 0.70% | ▲ | 100 | 8,330 | 9,680 | 7,900 | 9,680 | 562,300 |
| 2025-08-25 | Nomura International plc | 21,100 | 0.67% | ▼ | -2,900 | 8,330 | 9,680 | 7,900 | 9,680 | 562,300 |
| 2025-08-22 | モルガン・スタンレーMUFG証券株式会社 | 107,900 | 3.42% | ▼ | -4,200 | 8,400 | 8,800 | 7,850 | 8,180 | 517,900 |
| 2025-08-22 | MERRILL LYNCH INTERNATIONAL | 22,000 | 0.69% | ▼ | -100 | 8,400 | 8,800 | 7,850 | 8,180 | 517,900 |
| 2025-08-22 | Nomura International plc | 24,000 | 0.76% | ▼ | | 8,400 | 8,800 | 7,850 | 8,180 | 517,900 |
| 2025-08-21 | モルガン・スタンレーMUFG証券株式会社 | 112,100 | 3.55% | ▼ | -10,800 | 6,560 | 7,550 | 6,560 | 7,550 | 550,200 |
| 2025-08-21 | Barclays Capital Securities Ltd | 9,800 | 0.31% | ▼ | -6,400 | 6,560 | 7,550 | 6,560 | 7,550 | 550,200 |
| 2025-08-21 | GOLDMAN SACHS INTERNATIONAL | 49,000 | 1.55% | ▼ | -3,800 | 6,560 | 7,550 | 6,560 | 7,550 | 550,200 |
| 2025-08-21 | MERRILL LYNCH INTERNATIONAL | 22,100 | 0.70% | ▲ | 6,900 | 6,560 | 7,550 | 6,560 | 7,550 | 550,200 |
| 2025-08-20 | モルガン・スタンレーMUFG証券株式会社 | 122,900 | 3.90% | ▲ | 21,700 | 5,710 | 6,730 | 5,580 | 6,550 | 475,800 |
| 2025-08-20 | MERRILL LYNCH INTERNATIONAL | 15,200 | 0.48% | ▼ | -6,900 | 5,710 | 6,730 | 5,580 | 6,550 | 475,800 |
| 2025-08-20 | Nomura International plc | 27,800 | 0.88% | ▲ | | 5,710 | 6,730 | 5,580 | 6,550 | 475,800 |
| 2025-08-20 | UBS AG | 14,200 | 0.45% | ▼ | -17,300 | 5,710 | 6,730 | 5,580 | 6,550 | 475,800 |
| 2025-08-19 | モルガン・スタンレーMUFG証券株式会社 | 101,200 | 3.21% | ▲ | 2,800 | 5,160 | 5,880 | 5,100 | 5,760 | 265,400 |
| 2025-08-19 | Barclays Capital Securities Ltd | 16,200 | 0.51% | ▼ | -11,000 | 5,160 | 5,880 | 5,100 | 5,760 | 265,400 |
| 2025-08-19 | GOLDMAN SACHS INTERNATIONAL | 52,800 | 1.67% | ▼ | -2,400 | 5,160 | 5,880 | 5,100 | 5,760 | 265,400 |
| 2025-08-19 | MERRILL LYNCH INTERNATIONAL | 22,100 | 0.70% | ▲ | 3,300 | 5,160 | 5,880 | 5,100 | 5,760 | 265,400 |
| 2025-08-19 | UBS AG | 31,500 | 1.00% | ▼ | -3,400 | 5,160 | 5,880 | 5,100 | 5,760 | 265,400 |
| 2025-08-18 | モルガン・スタンレーMUFG証券株式会社 | 98,400 | 3.12% | ▲ | 8,400 | 5,340 | 5,430 | 4,955 | 5,260 | 227,600 |
| 2025-08-18 | Barclays Capital Securities Ltd | 27,200 | 0.86% | ▲ | 12,400 | 5,340 | 5,430 | 4,955 | 5,260 | 227,600 |
| 2025-08-18 | GOLDMAN SACHS INTERNATIONAL | 55,200 | 1.75% | ▲ | 2,500 | 5,340 | 5,430 | 4,955 | 5,260 | 227,600 |
| 2025-08-18 | UBS AG | 34,900 | 1.10% | ▼ | -7,300 | 5,340 | 5,430 | 4,955 | 5,260 | 227,600 |
| 2025-08-15 | モルガン・スタンレーMUFG証券株式会社 | 90,000 | 2.85% | ▼ | -6,200 | 5,120 | 5,470 | 5,060 | 5,240 | 468,900 |
| 2025-08-15 | Barclays Capital Securities Ltd | 14,800 | 0.46% | ▼ | -1,700 | 5,120 | 5,470 | 5,060 | 5,240 | 468,900 |
| 2025-08-15 | MERRILL LYNCH INTERNATIONAL | 18,800 | 0.59% | ▲ | 3,500 | 5,120 | 5,470 | 5,060 | 5,240 | 468,900 |
| 2025-08-15 | Nomura International plc | 0 | 0.00% | ▼ | -28,800 | 5,120 | 5,470 | 5,060 | 5,240 | 468,900 |
| 2025-08-15 | UBS AG | 42,200 | 1.34% | ▲ | 5,100 | 5,120 | 5,470 | 5,060 | 5,240 | 468,900 |
| 2025-08-14 | モルガン・スタンレーMUFG証券株式会社 | 96,200 | 3.05% | ▲ | 12,800 | 4,610 | 4,835 | 4,500 | 4,765 | 264,500 |
| 2025-08-14 | Barclays Capital Securities Ltd | 16,500 | 0.52% | ▼ | -6,100 | 4,610 | 4,835 | 4,500 | 4,765 | 264,500 |
| 2025-08-14 | MERRILL LYNCH INTERNATIONAL | 15,300 | 0.48% | ▼ | -6,800 | 4,610 | 4,835 | 4,500 | 4,765 | 264,500 |
| 2025-08-14 | Nomura International plc | 28,800 | 0.91% | ▼ | -15,200 | 4,610 | 4,835 | 4,500 | 4,765 | 264,500 |
| 2025-08-14 | UBS AG | 37,100 | 1.17% | ▼ | -9,400 | 4,610 | 4,835 | 4,500 | 4,765 | 264,500 |
| 2025-08-13 | モルガン・スタンレーMUFG証券株式会社 | 83,400 | 2.64% | ▲ | 3,500 | 4,725 | 4,795 | 4,470 | 4,610 | 298,500 |
| 2025-08-13 | Barclays Capital Securities Ltd | 22,600 | 0.71% | ▲ | | 4,725 | 4,795 | 4,470 | 4,610 | 298,500 |
| 2025-08-13 | GOLDMAN SACHS INTERNATIONAL | 52,700 | 1.67% | ▼ | -3,800 | 4,725 | 4,795 | 4,470 | 4,610 | 298,500 |
| 2025-08-13 | MERRILL LYNCH INTERNATIONAL | 22,100 | 0.70% | ▼ | -1,500 | 4,725 | 4,795 | 4,470 | 4,610 | 298,500 |
| 2025-08-13 | Nomura International plc | 44,000 | 1.39% | ▲ | 3,600 | 4,725 | 4,795 | 4,470 | 4,610 | 298,500 |
| 2025-08-12 | モルガン・スタンレーMUFG証券株式会社 | 79,900 | 2.53% | ▲ | 5,700 | 4,540 | 4,775 | 4,430 | 4,770 | 277,800 |
| 2025-08-12 | GOLDMAN SACHS INTERNATIONAL | 56,500 | 1.79% | ▼ | -6,400 | 4,540 | 4,775 | 4,430 | 4,770 | 277,800 |
| 2025-08-12 | MERRILL LYNCH INTERNATIONAL | 23,600 | 0.74% | ▼ | -1,600 | 4,540 | 4,775 | 4,430 | 4,770 | 277,800 |
| 2025-08-12 | Nomura International plc | 40,400 | 1.28% | ▲ | 11,100 | 4,540 | 4,775 | 4,430 | 4,770 | 277,800 |
| 2025-08-12 | UBS AG | 46,500 | 1.47% | ▼ | -2,100 | 4,540 | 4,775 | 4,430 | 4,770 | 277,800 |
| 2025-08-08 | Nomura International plc | 29,300 | 0.93% | ▲ | 8,900 | 4,250 | 4,590 | 4,200 | 4,590 | 253,600 |
| 2025-08-08 | モルガン・スタンレーMUFG証券株式会社 | 74,200 | 2.35% | ▲ | 6,500 | 4,250 | 4,590 | 4,200 | 4,590 | 253,600 |
| 2025-08-08 | Barclays Capital Securities Ltd | 10,700 | 0.33% | ▼ | -5,200 | 4,250 | 4,590 | 4,200 | 4,590 | 253,600 |
| 2025-08-08 | GOLDMAN SACHS INTERNATIONAL | 62,900 | 1.99% | ▼ | -2,600 | 4,250 | 4,590 | 4,200 | 4,590 | 253,600 |
| 2025-08-08 | MERRILL LYNCH INTERNATIONAL | 25,200 | 0.80% | ▲ | 14,800 | 4,250 | 4,590 | 4,200 | 4,590 | 253,600 |
| 2025-08-07 | モルガン・スタンレーMUFG証券株式会社 | 67,700 | 2.14% | ▼ | -6,800 | 3,970 | 4,225 | 3,900 | 4,195 | 278,200 |
| 2025-08-07 | Barclays Capital Securities Ltd | 15,900 | 0.50% | ▼ | -7,600 | 3,970 | 4,225 | 3,900 | 4,195 | 278,200 |
| 2025-08-07 | GOLDMAN SACHS INTERNATIONAL | 65,500 | 2.08% | ▼ | -1,100 | 3,970 | 4,225 | 3,900 | 4,195 | 278,200 |
| 2025-08-07 | MERRILL LYNCH INTERNATIONAL | 10,400 | 0.33% | ▼ | -8,300 | 3,970 | 4,225 | 3,900 | 4,195 | 278,200 |
| 2025-08-07 | Nomura International plc | 20,400 | 0.64% | ▼ | | 3,970 | 4,225 | 3,900 | 4,195 | 278,200 |
| 2025-08-06 | モルガン・スタンレーMUFG証券株式会社 | 74,500 | 2.36% | ▼ | -11,700 | 3,640 | 3,975 | 3,615 | 3,945 | 242,700 |
| 2025-08-06 | Barclays Capital Securities Ltd | 23,500 | 0.74% | ▼ | -11,900 | 3,640 | 3,975 | 3,615 | 3,945 | 242,700 |
| 2025-08-06 | GOLDMAN SACHS INTERNATIONAL | 66,600 | 2.11% | ▼ | -5,300 | 3,640 | 3,975 | 3,615 | 3,945 | 242,700 |
| 2025-08-06 | MERRILL LYNCH INTERNATIONAL | 18,700 | 0.59% | ▼ | -900 | 3,640 | 3,975 | 3,615 | 3,945 | 242,700 |
| 2025-08-06 | Nomura International plc | 23,600 | 0.74% | ▼ | -31,400 | 3,640 | 3,975 | 3,615 | 3,945 | 242,700 |
| 2025-08-06 | UBS AG | 48,600 | 1.54% | ▼ | -8,600 | 3,640 | 3,975 | 3,615 | 3,945 | 242,700 |
| 2025-08-05 | モルガン・スタンレーMUFG証券株式会社 | 86,200 | 2.73% | ▲ | 22,600 | 3,870 | 3,930 | 3,590 | 3,600 | 193,400 |
| 2025-08-05 | Barclays Capital Securities Ltd | 35,400 | 1.12% | ▲ | 5,500 | 3,870 | 3,930 | 3,590 | 3,600 | 193,400 |
| 2025-08-05 | GOLDMAN SACHS INTERNATIONAL | 71,900 | 2.28% | ▼ | -2,900 | 3,870 | 3,930 | 3,590 | 3,600 | 193,400 |
| 2025-08-05 | MERRILL LYNCH INTERNATIONAL | 19,600 | 0.62% | ▼ | -1,500 | 3,870 | 3,930 | 3,590 | 3,600 | 193,400 |
| 2025-08-05 | Nomura International plc | 55,000 | 1.74% | ▼ | -2,700 | 3,870 | 3,930 | 3,590 | 3,600 | 193,400 |
| 2025-08-04 | Barclays Capital Securities Ltd | 29,900 | 0.94% | ▼ | -4,600 | 3,695 | 4,045 | 3,670 | 3,850 | 280,500 |
| 2025-08-04 | GOLDMAN SACHS INTERNATIONAL | 74,800 | 2.37% | ▼ | | 3,695 | 4,045 | 3,670 | 3,850 | 280,500 |
| 2025-08-04 | MERRILL LYNCH INTERNATIONAL | 21,100 | 0.67% | ▲ | 3,600 | 3,695 | 4,045 | 3,670 | 3,850 | 280,500 |
| 2025-08-01 | モルガン・スタンレーMUFG証券株式会社 | 63,600 | 2.01% | ▼ | -18,760 | 3,630 | 3,975 | 3,570 | 3,835 | 363,600 |
| 2025-08-01 | Barclays Capital Securities Ltd | 34,500 | 1.09% | ▼ | -20,600 | 3,630 | 3,975 | 3,570 | 3,835 | 363,600 |
| 2025-08-01 | MERRILL LYNCH INTERNATIONAL | 17,500 | 0.55% | ▼ | -4,000 | 3,630 | 3,975 | 3,570 | 3,835 | 363,600 |
| 2025-08-01 | Nomura International plc | 57,700 | 1.83% | ▼ | -7,700 | 3,630 | 3,975 | 3,570 | 3,835 | 363,600 |
| 2025-08-01 | UBS AG | 57,200 | 1.81% | ▲ | 12,100 | 3,630 | 3,975 | 3,570 | 3,835 | 363,600 |
| 2025-07-31 | モルガン・スタンレーMUFG証券株式会社 | 82,360 | 2.61% | ▼ | -27,540 | 3,340 | 3,720 | 3,340 | 3,700 | 374,000 |
| 2025-07-31 | Barclays Capital Securities Ltd | 55,100 | 1.74% | ▼ | -19,640 | 3,340 | 3,720 | 3,340 | 3,700 | 374,000 |
| 2025-07-31 | GOLDMAN SACHS INTERNATIONAL | 73,800 | 2.34% | ▲ | 9,700 | 3,340 | 3,720 | 3,340 | 3,700 | 374,000 |
| 2025-07-31 | MERRILL LYNCH INTERNATIONAL | 21,500 | 0.68% | ▼ | -400 | 3,340 | 3,720 | 3,340 | 3,700 | 374,000 |
| 2025-07-31 | Nomura International plc | 65,400 | 2.07% | ▼ | -21,100 | 3,340 | 3,720 | 3,340 | 3,700 | 374,000 |
| 2025-07-31 | UBS AG | 45,100 | 1.43% | ▼ | -6,300 | 3,340 | 3,720 | 3,340 | 3,700 | 374,000 |
| 2025-07-30 | モルガン・スタンレーMUFG証券株式会社 | 109,900 | 3.49% | ▲ | 17,600 | 3,400 | 3,825 | 3,250 | 3,400 | 595,100 |
| 2025-07-30 | Barclays Capital Securities Ltd | 74,740 | 2.37% | ▲ | 12,940 | 3,400 | 3,825 | 3,250 | 3,400 | 595,100 |
| 2025-07-30 | MERRILL LYNCH INTERNATIONAL | 21,900 | 0.69% | ▲ | 5,900 | 3,400 | 3,825 | 3,250 | 3,400 | 595,100 |
| 2025-07-30 | Nomura International plc | 86,500 | 2.74% | ▼ | -5,700 | 3,400 | 3,825 | 3,250 | 3,400 | 595,100 |
| 2025-07-30 | UBS AG | 51,400 | 1.63% | ▼ | -2,600 | 3,400 | 3,825 | 3,250 | 3,400 | 595,100 |
| 2025-07-29 | モルガン・スタンレーMUFG証券株式会社 | 92,300 | 2.93% | ▲ | 5,200 | 3,405 | 3,550 | 3,325 | 3,470 | 146,700 |
| 2025-07-29 | Barclays Capital Securities Ltd | 61,800 | 1.96% | ▲ | 7,100 | 3,405 | 3,550 | 3,325 | 3,470 | 146,700 |
| 2025-07-29 | MERRILL LYNCH INTERNATIONAL | 16,000 | 0.50% | ▼ | -8,900 | 3,405 | 3,550 | 3,325 | 3,470 | 146,700 |
| 2025-07-28 | モルガン・スタンレーMUFG証券株式会社 | 87,100 | 2.76% | ▲ | 6,600 | 3,225 | 3,580 | 3,185 | 3,435 | 278,000 |
| 2025-07-28 | Barclays Capital Securities Ltd | 54,700 | 1.73% | ▼ | -14,000 | 3,225 | 3,580 | 3,185 | 3,435 | 278,000 |
| 2025-07-28 | GOLDMAN SACHS INTERNATIONAL | 64,100 | 2.03% | ▼ | -7,100 | 3,225 | 3,580 | 3,185 | 3,435 | 278,000 |
| 2025-07-28 | MERRILL LYNCH INTERNATIONAL | 24,900 | 0.79% | ▼ | -3,300 | 3,225 | 3,580 | 3,185 | 3,435 | 278,000 |
| 2025-07-28 | Nomura International plc | 92,200 | 2.92% | ▲ | 1,200 | 3,225 | 3,580 | 3,185 | 3,435 | 278,000 |
| 2025-07-28 | UBS AG | 54,000 | 1.71% | ▲ | 2,000 | 3,225 | 3,580 | 3,185 | 3,435 | 278,000 |
| 2025-07-25 | Barclays Capital Securities Ltd | 68,700 | 2.18% | ▼ | -25,100 | 3,040 | 3,230 | 3,035 | 3,200 | 162,900 |
| 2025-07-25 | GOLDMAN SACHS INTERNATIONAL | 71,200 | 2.26% | ▼ | -11,800 | 3,040 | 3,230 | 3,035 | 3,200 | 162,900 |
| 2025-07-25 | MERRILL LYNCH INTERNATIONAL | 28,200 | 0.89% | ▼ | -6,300 | 3,040 | 3,230 | 3,035 | 3,200 | 162,900 |
| 2025-07-25 | Nomura International plc | 91,000 | 2.88% | ▼ | -1,500 | 3,040 | 3,230 | 3,035 | 3,200 | 162,900 |
| 2025-07-25 | UBS AG | 52,000 | 1.65% | ▼ | -2,600 | 3,040 | 3,230 | 3,035 | 3,200 | 162,900 |
| 2025-07-24 | モルガン・スタンレーMUFG証券株式会社 | 80,500 | 2.55% | ▲ | 23,200 | 3,235 | 3,350 | 3,050 | 3,065 | 291,500 |
| 2025-07-24 | Barclays Capital Securities Ltd | 93,800 | 2.97% | ▲ | 16,900 | 3,235 | 3,350 | 3,050 | 3,065 | 291,500 |
| 2025-07-24 | UBS AG | 54,600 | 1.73% | ▲ | 10,800 | 3,235 | 3,350 | 3,050 | 3,065 | 291,500 |
| 2025-07-23 | モルガン・スタンレーMUFG証券株式会社 | 57,300 | 1.81% | ▲ | 7,700 | 3,385 | 3,510 | 3,115 | 3,235 | 592,200 |
| 2025-07-23 | Barclays Capital Securities Ltd | 76,900 | 2.44% | ▲ | 14,600 | 3,385 | 3,510 | 3,115 | 3,235 | 592,200 |
| 2025-07-23 | GOLDMAN SACHS INTERNATIONAL | 83,000 | 2.63% | ▲ | 20,000 | 3,385 | 3,510 | 3,115 | 3,235 | 592,200 |
| 2025-07-23 | UBS AG | 43,800 | 1.39% | ▲ | 12,200 | 3,385 | 3,510 | 3,115 | 3,235 | 592,200 |
| 2025-07-22 | モルガン・スタンレーMUFG証券株式会社 | 49,600 | 1.57% | ▼ | -3,300 | 3,180 | 3,335 | 3,155 | 3,245 | 159,200 |
| 2025-07-22 | GOLDMAN SACHS INTERNATIONAL | 63,000 | 2.00% | ▼ | -9,100 | 3,180 | 3,335 | 3,155 | 3,245 | 159,200 |
| 2025-07-22 | MERRILL LYNCH INTERNATIONAL | 34,500 | 1.09% | ▲ | 1,100 | 3,180 | 3,335 | 3,155 | 3,245 | 159,200 |
| 2025-07-18 | Nomura International plc | 92,500 | 2.93% | ▲ | 16,600 | 3,515 | 3,635 | 3,260 | 3,275 | 162,300 |
| 2025-07-18 | Barclays Capital Securities Ltd | 62,300 | 1.97% | ▲ | 14,900 | 3,515 | 3,635 | 3,260 | 3,275 | 162,300 |
| 2025-07-18 | GOLDMAN SACHS INTERNATIONAL | 72,100 | 2.28% | ▼ | -500 | 3,515 | 3,635 | 3,260 | 3,275 | 162,300 |
| 2025-07-17 | Barclays Capital Securities Ltd | 47,400 | 1.50% | ▼ | -5,400 | 3,580 | 3,750 | 3,260 | 3,585 | 276,800 |
| 2025-07-17 | MERRILL LYNCH INTERNATIONAL | 33,400 | 1.06% | ▼ | -1,200 | 3,580 | 3,750 | 3,260 | 3,585 | 276,800 |
| 2025-07-17 | Nomura International plc | 75,900 | 2.41% | ▲ | | 3,580 | 3,750 | 3,260 | 3,585 | 276,800 |
| 2025-07-17 | UBS AG | 31,600 | 1.00% | ▲ | 1,400 | 3,580 | 3,750 | 3,260 | 3,585 | 276,800 |
| 2025-07-16 | モルガン・スタンレーMUFG証券株式会社 | 52,900 | 1.67% | ▼ | -4,600 | 3,420 | 3,600 | 3,110 | 3,535 | 279,900 |
| 2025-07-16 | Barclays Capital Securities Ltd | 52,800 | 1.67% | ▲ | 5,200 | 3,420 | 3,600 | 3,110 | 3,535 | 279,900 |
| 2025-07-16 | GOLDMAN SACHS INTERNATIONAL | 72,600 | 2.30% | ▲ | 3,000 | 3,420 | 3,600 | 3,110 | 3,535 | 279,900 |
| 2025-07-16 | MERRILL LYNCH INTERNATIONAL | 34,600 | 1.09% | ▲ | 5,200 | 3,420 | 3,600 | 3,110 | 3,535 | 279,900 |
| 2025-07-16 | UBS AG | 30,200 | 0.95% | ▲ | 6,600 | 3,420 | 3,600 | 3,110 | 3,535 | 279,900 |
| 2025-07-15 | モルガン・スタンレーMUFG証券株式会社 | 57,500 | 1.82% | ▼ | -3,000 | 3,865 | 3,925 | 3,400 | 3,465 | 396,700 |
| 2025-07-15 | Barclays Capital Securities Ltd | 47,600 | 1.51% | ▲ | 1,500 | 3,865 | 3,925 | 3,400 | 3,465 | 396,700 |
| 2025-07-15 | GOLDMAN SACHS INTERNATIONAL | 69,600 | 2.21% | ▲ | 3,000 | 3,865 | 3,925 | 3,400 | 3,465 | 396,700 |
| 2025-07-15 | MERRILL LYNCH INTERNATIONAL | 29,400 | 0.93% | ▼ | -5,300 | 3,865 | 3,925 | 3,400 | 3,465 | 396,700 |
| 2025-07-15 | Nomura International plc | 71,500 | 2.27% | ▲ | 16,700 | 3,865 | 3,925 | 3,400 | 3,465 | 396,700 |
| 2025-07-15 | UBS AG | 23,600 | 0.74% | ▼ | -14,200 | 3,865 | 3,925 | 3,400 | 3,465 | 396,700 |
| 2025-07-14 | モルガン・スタンレーMUFG証券株式会社 | 60,500 | 1.92% | ▼ | -4,100 | 3,620 | 4,150 | 3,450 | 3,860 | 827,800 |
| 2025-07-14 | Barclays Capital Securities Ltd | 46,100 | 1.46% | ▲ | 24,400 | 3,620 | 4,150 | 3,450 | 3,860 | 827,800 |
| 2025-07-14 | MERRILL LYNCH INTERNATIONAL | 34,700 | 1.10% | ▼ | -7,800 | 3,620 | 4,150 | 3,450 | 3,860 | 827,800 |
| 2025-07-14 | Nomura International plc | 54,800 | 1.74% | ▼ | -28,800 | 3,620 | 4,150 | 3,450 | 3,860 | 827,800 |
| 2025-07-14 | UBS AG | 37,800 | 1.20% | ▲ | 18,400 | 3,620 | 4,150 | 3,450 | 3,860 | 827,800 |
| 2025-07-11 | Barclays Capital Securities Ltd | 21,700 | 0.68% | ▼ | -5,900 | 3,845 | 3,890 | 3,105 | 3,450 | 928,800 |
| 2025-07-11 | MERRILL LYNCH INTERNATIONAL | 42,500 | 1.34% | ▲ | 1,700 | 3,845 | 3,890 | 3,105 | 3,450 | 928,800 |
| 2025-07-11 | Nomura International plc | 83,600 | 2.65% | ▲ | 2,200 | 3,845 | 3,890 | 3,105 | 3,450 | 928,800 |
| 2025-07-11 | UBS AG | 19,400 | 0.61% | ▼ | -13,100 | 3,845 | 3,890 | 3,105 | 3,450 | 928,800 |
| 2025-07-10 | モルガン・スタンレーMUFG証券株式会社 | 64,600 | 2.05% | ▼ | -2,600 | 2,920 | 3,440 | 2,920 | 3,355 | 1,635,000 |
| 2025-07-10 | Barclays Capital Securities Ltd | 27,600 | 0.87% | ▼ | -16,000 | 2,920 | 3,440 | 2,920 | 3,355 | 1,635,000 |
| 2025-07-10 | MERRILL LYNCH INTERNATIONAL | 40,800 | 1.29% | ▲ | 16,500 | 2,920 | 3,440 | 2,920 | 3,355 | 1,635,000 |
| 2025-07-10 | Nomura International plc | 81,400 | 2.58% | ▲ | 19,200 | 2,920 | 3,440 | 2,920 | 3,355 | 1,635,000 |
| 2025-07-09 | モルガン・スタンレーMUFG証券株式会社 | 67,200 | 2.13% | ▼ | -8,100 | 2,888 | 3,095 | 2,750 | 2,940 | 1,303,300 |
| 2025-07-09 | Barclays Capital Securities Ltd | 43,600 | 1.38% | ▼ | -11,832 | 2,888 | 3,095 | 2,750 | 2,940 | 1,303,300 |
| 2025-07-09 | GOLDMAN SACHS INTERNATIONAL | 66,600 | 2.11% | ▲ | 7,800 | 2,888 | 3,095 | 2,750 | 2,940 | 1,303,300 |
| 2025-07-09 | MERRILL LYNCH INTERNATIONAL | 24,300 | 0.77% | ▼ | -18,100 | 2,888 | 3,095 | 2,750 | 2,940 | 1,303,300 |
| 2025-07-09 | Nomura International plc | 62,200 | 1.97% | ▲ | 8,000 | 2,888 | 3,095 | 2,750 | 2,940 | 1,303,300 |
| 2025-07-09 | UBS AG | 32,500 | 1.03% | ▼ | -6,200 | 2,888 | 3,095 | 2,750 | 2,940 | 1,303,300 |
| 2025-07-08 | モルガン・スタンレーMUFG証券株式会社 | 75,300 | 2.39% | ▼ | -17,200 | 2,642 | 2,892 | 2,612 | 2,892 | 1,314,700 |
| 2025-07-08 | Barclays Capital Securities Ltd | 55,432 | 1.76% | ▲ | 6,900 | 2,642 | 2,892 | 2,612 | 2,892 | 1,314,700 |
| 2025-07-08 | GOLDMAN SACHS INTERNATIONAL | 58,800 | 1.86% | ▼ | -5,300 | 2,642 | 2,892 | 2,612 | 2,892 | 1,314,700 |
| 2025-07-08 | Nomura International plc | 54,200 | 1.72% | ▼ | -30,800 | 2,642 | 2,892 | 2,612 | 2,892 | 1,314,700 |
| 2025-07-08 | UBS AG | 38,700 | 1.22% | ▼ | -8,000 | 2,642 | 2,892 | 2,612 | 2,892 | 1,314,700 |
| 2025-07-07 | モルガン・スタンレーMUFG証券株式会社 | 92,500 | 2.93% | ▼ | -8,000 | 2,165 | 2,450 | 2,145 | 2,392 | 882,100 |
| 2025-07-07 | Barclays Capital Securities Ltd | 48,532 | 1.54% | ▼ | -32,300 | 2,165 | 2,450 | 2,145 | 2,392 | 882,100 |
| 2025-07-07 | Nomura International plc | 85,000 | 2.69% | ▲ | 6,000 | 2,165 | 2,450 | 2,145 | 2,392 | 882,100 |
| 2025-07-07 | UBS AG | 46,700 | 1.48% | ▼ | -5,700 | 2,165 | 2,450 | 2,145 | 2,392 | 882,100 |
| 2025-07-04 | モルガン・スタンレーMUFG証券株式会社 | 100,500 | 3.19% | ▼ | -6,100 | 1,895 | 2,070 | 1,860 | 2,044 | 679,000 |
| 2025-07-04 | Barclays Capital Securities Ltd | 80,832 | 2.56% | ▲ | 18,400 | 1,895 | 2,070 | 1,860 | 2,044 | 679,000 |
| 2025-07-04 | GOLDMAN SACHS INTERNATIONAL | 64,100 | 2.03% | ▲ | 5,400 | 1,895 | 2,070 | 1,860 | 2,044 | 679,000 |
| 2025-07-04 | MERRILL LYNCH INTERNATIONAL | 42,400 | 1.34% | ▼ | -5,200 | 1,895 | 2,070 | 1,860 | 2,044 | 679,000 |
| 2025-07-04 | Nomura International plc | 79,000 | 2.50% | ▼ | -32,200 | 1,895 | 2,070 | 1,860 | 2,044 | 679,000 |
| 2025-07-04 | UBS AG | 52,400 | 1.66% | ▲ | 2,100 | 1,895 | 2,070 | 1,860 | 2,044 | 679,000 |
| 2025-07-03 | モルガン・スタンレーMUFG証券株式会社 | 106,600 | 3.38% | ▲ | 18,300 | 2,350 | 2,360 | 1,860 | 1,920 | 1,410,500 |
| 2025-07-03 | Barclays Capital Securities Ltd | 62,432 | 1.98% | ▼ | -5,800 | 2,350 | 2,360 | 1,860 | 1,920 | 1,410,500 |
| 2025-07-03 | MERRILL LYNCH INTERNATIONAL | 47,600 | 1.51% | ▲ | 11,700 | 2,350 | 2,360 | 1,860 | 1,920 | 1,410,500 |
| 2025-07-03 | Nomura International plc | 111,200 | 3.53% | ▼ | -2,300 | 2,350 | 2,360 | 1,860 | 1,920 | 1,410,500 |
| 2025-07-03 | UBS AG | 50,300 | 1.59% | ▲ | 5,800 | 2,350 | 2,360 | 1,860 | 1,920 | 1,410,500 |
| 2025-07-02 | モルガン・スタンレーMUFG証券株式会社 | 88,300 | 2.80% | ▲ | 46,300 | 2,538 | 2,545 | 2,254 | 2,360 | 676,600 |
| 2025-07-02 | Barclays Capital Securities Ltd | 68,232 | 2.16% | ▲ | 52,040 | 2,538 | 2,545 | 2,254 | 2,360 | 676,600 |
| 2025-07-02 | GOLDMAN SACHS INTERNATIONAL | 58,700 | 1.86% | ▲ | 4,800 | 2,538 | 2,545 | 2,254 | 2,360 | 676,600 |
| 2025-07-02 | MERRILL LYNCH INTERNATIONAL | 35,900 | 1.14% | ▲ | 15,400 | 2,538 | 2,545 | 2,254 | 2,360 | 676,600 |
| 2025-07-02 | Nomura International plc | 113,500 | 3.60% | ▲ | 27,500 | 2,538 | 2,545 | 2,254 | 2,360 | 676,600 |
| 2025-07-02 | UBS AG | 44,500 | 1.41% | ▲ | 13,700 | 2,538 | 2,545 | 2,254 | 2,360 | 676,600 |
| 2025-07-01 | Barclays Capital Securities Ltd | 16,192 | 0.51% | ▼ | -9,100 | 2,204 | 2,487 | 2,155 | 2,438 | 695,300 |
| 2025-07-01 | GOLDMAN SACHS INTERNATIONAL | 53,900 | 1.71% | ▲ | 2,800 | 2,204 | 2,487 | 2,155 | 2,438 | 695,300 |
| 2025-07-01 | MERRILL LYNCH INTERNATIONAL | 20,500 | 0.65% | ▼ | -6,900 | 2,204 | 2,487 | 2,155 | 2,438 | 695,300 |
| 2025-07-01 | Nomura International plc | 86,000 | 2.73% | ▼ | -4,400 | 2,204 | 2,487 | 2,155 | 2,438 | 695,300 |
| 2025-07-01 | UBS AG | 30,800 | 0.97% | ▲ | 5,900 | 2,204 | 2,487 | 2,155 | 2,438 | 695,300 |
| 2025-06-30 | モルガン・スタンレーMUFG証券株式会社 | 42,000 | 1.33% | ▲ | 1,800 | 2,059 | 2,350 | 2,059 | 2,254 | 855,700 |
| 2025-06-30 | Barclays Capital Securities Ltd | 25,292 | 0.80% | ▼ | -8,700 | 2,059 | 2,350 | 2,059 | 2,254 | 855,700 |
| 2025-06-30 | MERRILL LYNCH INTERNATIONAL | 27,400 | 0.87% | ▼ | -4,900 | 2,059 | 2,350 | 2,059 | 2,254 | 855,700 |
| 2025-06-30 | Nomura International plc | 90,400 | 2.87% | ▼ | -22,100 | 2,059 | 2,350 | 2,059 | 2,254 | 855,700 |
| 2025-06-30 | UBS AG | 24,900 | 0.79% | ▼ | -25,800 | 2,059 | 2,350 | 2,059 | 2,254 | 855,700 |
| 2025-06-27 | Barclays Capital Securities Ltd | 33,992 | 1.07% | ▲ | 10,598 | 2,057 | 2,295 | 1,989 | 2,049 | 845,000 |
| 2025-06-27 | GOLDMAN SACHS INTERNATIONAL | 51,100 | 1.62% | ▲ | 2,600 | 2,057 | 2,295 | 1,989 | 2,049 | 845,000 |
| 2025-06-27 | MERRILL LYNCH INTERNATIONAL | 32,300 | 1.02% | ▲ | | 2,057 | 2,295 | 1,989 | 2,049 | 845,000 |
| 2025-06-27 | Nomura International plc | 112,500 | 3.57% | ▲ | 30,800 | 2,057 | 2,295 | 1,989 | 2,049 | 845,000 |
| 2025-06-27 | UBS AG | 50,700 | 1.61% | ▲ | 33,400 | 2,057 | 2,295 | 1,989 | 2,049 | 845,000 |
| 2025-06-26 | Barclays Capital Securities Ltd | 23,394 | 0.74% | ▲ | 8,800 | 1,992 | 2,071 | 1,915 | 2,060 | 462,100 |
| 2025-06-26 | JPM Securities Japan Co Ltd. | 59,700 | 1.89% | ▼ | -6,200 | 1,992 | 2,071 | 1,915 | 2,060 | 462,100 |
| 2025-06-26 | Nomura International plc | 81,700 | 2.59% | ▼ | -13,200 | 1,992 | 2,071 | 1,915 | 2,060 | 462,100 |
| 2025-06-26 | UBS AG | 17,300 | 0.54% | ▲ | 5,900 | 1,992 | 2,071 | 1,915 | 2,060 | 462,100 |
| 2025-06-25 | Barclays Capital Securities Ltd | 14,594 | 0.46% | ▼ | -5,500 | 1,758 | 2,137 | 1,734 | 2,087 | 2,209,700 |
| 2025-06-25 | Citigroup Global Markets Limited | 16,800 | 0.53% | ▲ | 3,000 | 1,758 | 2,137 | 1,734 | 2,087 | 2,209,700 |
| 2025-06-25 | GOLDMAN SACHS INTERNATIONAL | 48,500 | 1.54% | ▲ | 3,700 | 1,758 | 2,137 | 1,734 | 2,087 | 2,209,700 |
| 2025-06-25 | JPM Securities Japan Co Ltd. | 65,900 | 2.09% | ▼ | -1,100 | 1,758 | 2,137 | 1,734 | 2,087 | 2,209,700 |
| 2025-06-25 | MERRILL LYNCH INTERNATIONAL | 15,100 | 0.47% | ▼ | -2,900 | 1,758 | 2,137 | 1,734 | 2,087 | 2,209,700 |
| 2025-06-25 | Nomura International plc | 94,900 | 3.01% | ▼ | -34,300 | 1,758 | 2,137 | 1,734 | 2,087 | 2,209,700 |
| 2025-06-25 | UBS AG | 11,400 | 0.36% | ▼ | -39,300 | 1,758 | 2,137 | 1,734 | 2,087 | 2,209,700 |
| 2025-06-24 | モルガン・スタンレーMUFG証券株式会社 | 40,200 | 1.27% | ▼ | -14,200 | 1,530 | 1,770 | 1,485 | 1,769 | 950,000 |
| 2025-06-24 | Barclays Capital Securities Ltd | 20,094 | 0.63% | ▼ | -35,800 | 1,530 | 1,770 | 1,485 | 1,769 | 950,000 |
| 2025-06-24 | Citigroup Global Markets Limited | 13,800 | 0.43% | ▼ | -2,100 | 1,530 | 1,770 | 1,485 | 1,769 | 950,000 |
| 2025-06-24 | MERRILL LYNCH INTERNATIONAL | 18,000 | 0.57% | ▼ | -14,100 | 1,530 | 1,770 | 1,485 | 1,769 | 950,000 |
| 2025-06-24 | Nomura International plc | 129,200 | 4.10% | ▲ | 11,000 | 1,530 | 1,770 | 1,485 | 1,769 | 950,000 |
| 2025-06-24 | UBS AG | 50,700 | 1.61% | ▲ | 2,600 | 1,530 | 1,770 | 1,485 | 1,769 | 950,000 |
| 2025-06-23 | モルガン・スタンレーMUFG証券株式会社 | 54,400 | 1.72% | ▼ | -4,500 | 1,497 | 1,529 | 1,450 | 1,470 | 178,400 |
| 2025-06-23 | Barclays Capital Securities Ltd | 55,894 | 1.77% | ▲ | 7,100 | 1,497 | 1,529 | 1,450 | 1,470 | 178,400 |
| 2025-06-23 | Citigroup Global Markets Limited | 15,900 | 0.50% | ▲ | | 1,497 | 1,529 | 1,450 | 1,470 | 178,400 |
| 2025-06-23 | GOLDMAN SACHS INTERNATIONAL | 44,800 | 1.42% | ▲ | 2,400 | 1,497 | 1,529 | 1,450 | 1,470 | 178,400 |
| 2025-06-23 | MERRILL LYNCH INTERNATIONAL | 32,100 | 1.01% | ▼ | -100 | 1,497 | 1,529 | 1,450 | 1,470 | 178,400 |
| 2025-06-23 | Nomura International plc | 118,200 | 3.75% | ▲ | 5,700 | 1,497 | 1,529 | 1,450 | 1,470 | 178,400 |
| 2025-06-20 | Barclays Capital Securities Ltd | 48,794 | 1.54% | ▲ | 13,900 | 1,604 | 1,685 | 1,502 | 1,533 | 372,300 |
| 2025-06-20 | MERRILL LYNCH INTERNATIONAL | 32,200 | 1.02% | ▲ | 1,700 | 1,604 | 1,685 | 1,502 | 1,533 | 372,300 |
| 2025-06-20 | Nomura International plc | 112,500 | 3.57% | ▲ | 24,100 | 1,604 | 1,685 | 1,502 | 1,533 | 372,300 |
| 2025-06-19 | Barclays Capital Securities Ltd | 34,894 | 1.10% | ▼ | -5,200 | 1,488 | 1,607 | 1,485 | 1,595 | 491,500 |
| 2025-06-19 | GOLDMAN SACHS INTERNATIONAL | 42,400 | 1.34% | ▲ | 1,600 | 1,488 | 1,607 | 1,485 | 1,595 | 491,500 |
| 2025-06-19 | MERRILL LYNCH INTERNATIONAL | 30,500 | 0.96% | ▼ | -600 | 1,488 | 1,607 | 1,485 | 1,595 | 491,500 |
| 2025-06-19 | Nomura International plc | 88,400 | 2.80% | ▲ | 12,000 | 1,488 | 1,607 | 1,485 | 1,595 | 491,500 |
| 2025-06-19 | UBS AG | 48,100 | 1.52% | ▼ | -9,000 | 1,488 | 1,607 | 1,485 | 1,595 | 491,500 |
| 2025-06-18 | モルガン・スタンレーMUFG証券株式会社 | 58,900 | 1.87% | ▼ | -4,000 | 1,520 | 1,535 | 1,450 | 1,490 | 310,600 |
| 2025-06-18 | Barclays Capital Securities Ltd | 40,094 | 1.27% | ▲ | 16,300 | 1,520 | 1,535 | 1,450 | 1,490 | 310,600 |
| 2025-06-18 | JPM Securities Japan Co Ltd. | 67,000 | 2.12% | ▲ | 6,700 | 1,520 | 1,535 | 1,450 | 1,490 | 310,600 |
| 2025-06-18 | MERRILL LYNCH INTERNATIONAL | 31,100 | 0.98% | ▲ | 3,200 | 1,520 | 1,535 | 1,450 | 1,490 | 310,600 |
| 2025-06-18 | Nomura International plc | 76,400 | 2.42% | ▲ | 6,400 | 1,520 | 1,535 | 1,450 | 1,490 | 310,600 |
| 2025-06-18 | UBS AG | 57,100 | 1.81% | ▲ | 9,300 | 1,520 | 1,535 | 1,450 | 1,490 | 310,600 |
| 2025-06-17 | JPM Securities Japan Co Ltd. | 60,300 | 1.91% | ▲ | 2,000 | 1,401 | 1,578 | 1,394 | 1,501 | 993,200 |
| 2025-06-17 | MERRILL LYNCH INTERNATIONAL | 27,900 | 0.88% | ▲ | 2,100 | 1,401 | 1,578 | 1,394 | 1,501 | 993,200 |
| 2025-06-17 | Nomura International plc | 70,000 | 2.22% | ▲ | 1,400 | 1,401 | 1,578 | 1,394 | 1,501 | 993,200 |
| 2025-06-17 | UBS AG | 47,800 | 1.51% | ▲ | 4,300 | 1,401 | 1,578 | 1,394 | 1,501 | 993,200 |
| 2025-06-16 | モルガン・スタンレーMUFG証券株式会社 | 62,900 | 1.99% | ▼ | -6,200 | 1,285 | 1,399 | 1,280 | 1,373 | 394,900 |
| 2025-06-16 | Barclays Capital Securities Ltd | 23,794 | 0.75% | ▼ | -25,200 | 1,285 | 1,399 | 1,280 | 1,373 | 394,900 |
| 2025-06-16 | GOLDMAN SACHS INTERNATIONAL | 40,800 | 1.29% | ▲ | 3,200 | 1,285 | 1,399 | 1,280 | 1,373 | 394,900 |
| 2025-06-16 | MERRILL LYNCH INTERNATIONAL | 25,800 | 0.81% | ▼ | -4,600 | 1,285 | 1,399 | 1,280 | 1,373 | 394,900 |
| 2025-06-16 | Nomura International plc | 68,600 | 2.17% | ▲ | | 1,285 | 1,399 | 1,280 | 1,373 | 394,900 |
| 2025-06-16 | UBS AG | 43,500 | 1.38% | ▼ | -5,100 | 1,285 | 1,399 | 1,280 | 1,373 | 394,900 |
| 2025-06-13 | モルガン・スタンレーMUFG証券株式会社 | 69,100 | 2.19% | ▼ | -6,500 | 1,336 | 1,342 | 1,220 | 1,290 | 295,100 |
| 2025-06-13 | Barclays Capital Securities Ltd | 48,994 | 1.55% | ▼ | -2,100 | 1,336 | 1,342 | 1,220 | 1,290 | 295,100 |
| 2025-06-13 | MERRILL LYNCH INTERNATIONAL | 30,400 | 0.96% | ▲ | 2,500 | 1,336 | 1,342 | 1,220 | 1,290 | 295,100 |
| 2025-06-13 | Nomura International plc | 63,200 | 2.00% | ▲ | 6,300 | 1,336 | 1,342 | 1,220 | 1,290 | 295,100 |
| 2025-06-13 | UBS AG | 48,600 | 1.54% | ▲ | 9,900 | 1,336 | 1,342 | 1,220 | 1,290 | 295,100 |
| 2025-06-12 | モルガン・スタンレーMUFG証券株式会社 | 75,600 | 2.40% | ▲ | 18,600 | 1,293 | 1,348 | 1,237 | 1,310 | 305,000 |
| 2025-06-12 | Barclays Capital Securities Ltd | 51,094 | 1.62% | ▼ | -5,900 | 1,293 | 1,348 | 1,237 | 1,310 | 305,000 |
| 2025-06-12 | MERRILL LYNCH INTERNATIONAL | 27,900 | 0.88% | ▼ | -600 | 1,293 | 1,348 | 1,237 | 1,310 | 305,000 |
| 2025-06-12 | Nomura International plc | 56,900 | 1.80% | ▼ | -6,100 | 1,293 | 1,348 | 1,237 | 1,310 | 305,000 |
| 2025-06-11 | モルガン・スタンレーMUFG証券株式会社 | 57,000 | 1.81% | ▲ | | 1,326 | 1,336 | 1,246 | 1,270 | 353,900 |
| 2025-06-11 | Barclays Capital Securities Ltd | 56,994 | 1.80% | ▲ | 11,500 | 1,326 | 1,336 | 1,246 | 1,270 | 353,900 |
| 2025-06-11 | GOLDMAN SACHS INTERNATIONAL | 37,600 | 1.19% | ▲ | 5,800 | 1,326 | 1,336 | 1,246 | 1,270 | 353,900 |
| 2025-06-11 | MERRILL LYNCH INTERNATIONAL | 28,500 | 0.90% | ▲ | 700 | 1,326 | 1,336 | 1,246 | 1,270 | 353,900 |
| 2025-06-11 | Nomura International plc | 63,000 | 2.00% | ▼ | -16,000 | 1,326 | 1,336 | 1,246 | 1,270 | 353,900 |
| 2025-06-11 | UBS AG | 38,700 | 1.22% | ▼ | -16,100 | 1,326 | 1,336 | 1,246 | 1,270 | 353,900 |
| 2025-06-10 | Barclays Capital Securities Ltd | 45,494 | 1.44% | ▼ | -11,300 | 1,200 | 1,429 | 1,181 | 1,339 | 1,210,200 |
| 2025-06-10 | Citigroup Global Markets Limited | 12,400 | 0.39% | ▼ | -4,700 | 1,200 | 1,429 | 1,181 | 1,339 | 1,210,200 |
| 2025-06-10 | GOLDMAN SACHS INTERNATIONAL | 31,800 | 1.00% | ▲ | 2,000 | 1,200 | 1,429 | 1,181 | 1,339 | 1,210,200 |
| 2025-06-10 | JPM Securities Japan Co Ltd. | 58,300 | 1.85% | ▼ | -4,200 | 1,200 | 1,429 | 1,181 | 1,339 | 1,210,200 |
| 2025-06-10 | MERRILL LYNCH INTERNATIONAL | 27,800 | 0.88% | ▲ | 1,100 | 1,200 | 1,429 | 1,181 | 1,339 | 1,210,200 |
| 2025-06-10 | Nomura International plc | 79,000 | 2.50% | ▼ | -5,300 | 1,200 | 1,429 | 1,181 | 1,339 | 1,210,200 |
| 2025-06-09 | Barclays Capital Securities Ltd | 56,794 | 1.80% | ▼ | -24,100 | 1,150 | 1,223 | 1,139 | 1,171 | 280,300 |
| 2025-06-09 | GOLDMAN SACHS INTERNATIONAL | 29,800 | 0.94% | ▲ | 5,600 | 1,150 | 1,223 | 1,139 | 1,171 | 280,300 |
| 2025-06-09 | MERRILL LYNCH INTERNATIONAL | 26,700 | 0.84% | ▲ | 3,600 | 1,150 | 1,223 | 1,139 | 1,171 | 280,300 |
| 2025-06-09 | Nomura International plc | 84,300 | 2.67% | ▼ | -5,600 | 1,150 | 1,223 | 1,139 | 1,171 | 280,300 |
| 2025-06-09 | UBS AG | 54,800 | 1.74% | ▼ | -4,800 | 1,150 | 1,223 | 1,139 | 1,171 | 280,300 |
| 2025-06-06 | Barclays Capital Securities Ltd | 80,894 | 2.56% | ▲ | 8,100 | 1,111 | 1,112 | 1,073 | 1,100 | 105,600 |
| 2025-06-06 | Citigroup Global Markets Limited | 17,100 | 0.54% | ▼ | -4,400 | 1,111 | 1,112 | 1,073 | 1,100 | 105,600 |
| 2025-06-06 | GOLDMAN SACHS INTERNATIONAL | 24,200 | 0.76% | ▲ | 2,600 | 1,111 | 1,112 | 1,073 | 1,100 | 105,600 |
| 2025-06-06 | MERRILL LYNCH INTERNATIONAL | 23,100 | 0.73% | ▲ | 1,600 | 1,111 | 1,112 | 1,073 | 1,100 | 105,600 |
| 2025-06-05 | Barclays Capital Securities Ltd | 72,794 | 2.31% | ▲ | 4,400 | 1,087 | 1,130 | 1,086 | 1,126 | 115,500 |
| 2025-06-05 | Citigroup Global Markets Limited | 21,500 | 0.68% | ▼ | -1,500 | 1,087 | 1,130 | 1,086 | 1,126 | 115,500 |
| 2025-06-05 | MERRILL LYNCH INTERNATIONAL | 21,500 | 0.68% | ▲ | 100 | 1,087 | 1,130 | 1,086 | 1,126 | 115,500 |
| 2025-06-05 | Nomura International plc | 89,900 | 2.85% | ▼ | -2,600 | 1,087 | 1,130 | 1,086 | 1,126 | 115,500 |
| 2025-06-04 | Barclays Capital Securities Ltd | 68,394 | 2.17% | ▲ | 20,600 | 1,147 | 1,220 | 1,092 | 1,117 | 236,800 |
| 2025-06-04 | GOLDMAN SACHS INTERNATIONAL | 21,600 | 0.68% | ▲ | | 1,147 | 1,220 | 1,092 | 1,117 | 236,800 |
| 2025-06-03 | Barclays Capital Securities Ltd | 47,794 | 1.51% | ▼ | -20,100 | 1,132 | 1,228 | 1,109 | 1,117 | 288,700 |
| 2025-06-03 | Citigroup Global Markets Limited | 23,000 | 0.73% | ▲ | 3,400 | 1,132 | 1,228 | 1,109 | 1,117 | 288,700 |
| 2025-06-03 | Nomura International plc | 92,500 | 2.93% | ▼ | -5,000 | 1,132 | 1,228 | 1,109 | 1,117 | 288,700 |
| 2025-06-02 | Barclays Capital Securities Ltd | 67,894 | 2.15% | ▲ | 5,700 | 1,074 | 1,180 | 1,065 | 1,158 | 359,200 |
| 2025-06-02 | MERRILL LYNCH INTERNATIONAL | 21,400 | 0.67% | ▲ | 1,800 | 1,074 | 1,180 | 1,065 | 1,158 | 359,200 |
| 2025-06-02 | Nomura International plc | 97,500 | 3.09% | ▲ | 11,900 | 1,074 | 1,180 | 1,065 | 1,158 | 359,200 |
| 2025-06-02 | UBS AG | 59,600 | 1.89% | ▼ | -1,400 | 1,074 | 1,180 | 1,065 | 1,158 | 359,200 |
| 2025-05-30 | Barclays Capital Securities Ltd | 62,194 | 1.97% | ▲ | 2,700 | 1,115 | 1,150 | 1,075 | 1,076 | 281,100 |
| 2025-05-30 | MERRILL LYNCH INTERNATIONAL | 19,600 | 0.62% | ▲ | 3,100 | 1,115 | 1,150 | 1,075 | 1,076 | 281,100 |
| 2025-05-30 | Nomura International plc | 85,600 | 2.71% | ▲ | 13,700 | 1,115 | 1,150 | 1,075 | 1,076 | 281,100 |
| 2025-05-30 | UBS AG | 61,000 | 1.93% | ▼ | -3,700 | 1,115 | 1,150 | 1,075 | 1,076 | 281,100 |
| 2025-05-29 | Barclays Capital Securities Ltd | 59,494 | 1.88% | ▲ | 10,900 | 1,200 | 1,290 | 1,151 | 1,175 | 636,300 |
| 2025-05-29 | Citigroup Global Markets Limited | 19,600 | 0.62% | ▲ | | 1,200 | 1,290 | 1,151 | 1,175 | 636,300 |
| 2025-05-29 | MERRILL LYNCH INTERNATIONAL | 16,500 | 0.52% | ▲ | | 1,200 | 1,290 | 1,151 | 1,175 | 636,300 |
| 2025-05-29 | Nomura International plc | 71,900 | 2.28% | ▲ | 20,300 | 1,200 | 1,290 | 1,151 | 1,175 | 636,300 |
| 2025-05-29 | UBS AG | 64,700 | 2.05% | ▼ | -10,600 | 1,200 | 1,290 | 1,151 | 1,175 | 636,300 |
| 2025-05-28 | Barclays Capital Securities Ltd | 48,594 | 1.54% | ▲ | 14,200 | 1,185 | 1,232 | 1,125 | 1,230 | 739,200 |
| 2025-05-28 | JPM Securities Japan Co Ltd. | 62,500 | 1.98% | ▼ | -5,900 | 1,185 | 1,232 | 1,125 | 1,230 | 739,200 |
| 2025-05-28 | Nomura International plc | 51,600 | 1.63% | ▼ | -52,400 | 1,185 | 1,232 | 1,125 | 1,230 | 739,200 |
| 2025-05-28 | UBS AG | 75,300 | 2.39% | ▼ | -14,200 | 1,185 | 1,232 | 1,125 | 1,230 | 739,200 |
| 2025-05-27 | Barclays Capital Securities Ltd | 34,394 | 1.09% | ▼ | -12,000 | 1,123 | 1,341 | 1,085 | 1,232 | 4,265,600 |
| 2025-05-27 | JPM Securities Japan Co Ltd. | 68,400 | 2.17% | ▼ | -32,500 | 1,123 | 1,341 | 1,085 | 1,232 | 4,265,600 |
| 2025-05-27 | MERRILL LYNCH INTERNATIONAL | 5,300 | 0.16% | ▼ | -15,600 | 1,123 | 1,341 | 1,085 | 1,232 | 4,265,600 |
| 2025-05-27 | Nomura International plc | 104,000 | 3.30% | ▼ | -19,400 | 1,123 | 1,341 | 1,085 | 1,232 | 4,265,600 |
| 2025-05-27 | UBS AG | 89,500 | 2.84% | ▼ | -7,300 | 1,123 | 1,341 | 1,085 | 1,232 | 4,265,600 |
| 2025-05-26 | Barclays Capital Securities Ltd | 46,394 | 1.47% | ▼ | -7,100 | 943 | 1,063 | 935 | 1,063 | 902,800 |
| 2025-05-26 | MERRILL LYNCH INTERNATIONAL | 20,900 | 0.66% | ▼ | -1,100 | 943 | 1,063 | 935 | 1,063 | 902,800 |
| 2025-05-26 | Nomura International plc | 123,400 | 3.91% | ▼ | -12,600 | 943 | 1,063 | 935 | 1,063 | 902,800 |
| 2025-05-26 | UBS AG | 96,800 | 3.07% | ▼ | -10,700 | 943 | 1,063 | 935 | 1,063 | 902,800 |
| 2025-05-23 | Barclays Capital Securities Ltd | 53,494 | 1.69% | ▼ | -9,700 | 1,021 | 1,066 | 873 | 913 | 1,136,000 |
| 2025-05-23 | JPM Securities Japan Co Ltd. | 100,900 | 3.20% | ▲ | 600 | 1,021 | 1,066 | 873 | 913 | 1,136,000 |
| 2025-05-23 | MERRILL LYNCH INTERNATIONAL | 22,000 | 0.69% | ▲ | 4,500 | 1,021 | 1,066 | 873 | 913 | 1,136,000 |
| 2025-05-23 | Nomura International plc | 136,000 | 4.31% | ▲ | 16,500 | 1,021 | 1,066 | 873 | 913 | 1,136,000 |
| 2025-05-23 | UBS AG | 107,500 | 3.41% | ▼ | -23,400 | 1,021 | 1,066 | 873 | 913 | 1,136,000 |
| 2025-05-22 | JPM Securities Japan Co Ltd. | 100,300 | 3.18% | ▲ | 20,400 | 1,083 | 1,330 | 1,066 | 1,141 | 5,155,900 |
| 2025-05-22 | Barclays Capital Securities Ltd | 63,194 | 2.00% | ▲ | 40,756 | 1,083 | 1,330 | 1,066 | 1,141 | 5,155,900 |
| 2025-05-22 | MERRILL LYNCH INTERNATIONAL | 17,500 | 0.55% | ▲ | | 1,083 | 1,330 | 1,066 | 1,141 | 5,155,900 |
| 2025-05-22 | Nomura International plc | 119,500 | 3.79% | ▲ | 66,700 | 1,083 | 1,330 | 1,066 | 1,141 | 5,155,900 |
| 2025-05-22 | UBS AG | 130,900 | 4.15% | ▲ | 61,800 | 1,083 | 1,330 | 1,066 | 1,141 | 5,155,900 |
| 2025-05-21 | Barclays Capital Securities Ltd | 22,438 | 0.71% | ▲ | | 895 | 1,030 | 888 | 1,030 | 603,400 |
| 2025-05-21 | JPM Securities Japan Co Ltd. | 79,900 | 2.53% | ▲ | | 895 | 1,030 | 888 | 1,030 | 603,400 |
| 2025-05-21 | Nomura International plc | 52,800 | 1.67% | ▲ | 30,500 | 895 | 1,030 | 888 | 1,030 | 603,400 |
| 2025-05-21 | UBS AG | 69,100 | 2.19% | ▲ | 29,200 | 895 | 1,030 | 888 | 1,030 | 603,400 |
| 2025-05-20 | JPM Securities Japan Co Ltd. | 70,700 | 2.24% | ▲ | 1,800 | 892 | 925 | 860 | 880 | 230,800 |
| 2025-05-20 | Nomura International plc | 22,300 | 0.70% | ▲ | 4,900 | 892 | 925 | 860 | 880 | 230,800 |
| 2025-05-20 | UBS AG | 39,900 | 1.26% | ▼ | -1,700 | 892 | 925 | 860 | 880 | 230,800 |
| 2025-05-19 | Barclays Capital Securities Ltd | 5,138 | 0.16% | ▼ | -12,500 | 937 | 959 | 873 | 888 | 477,000 |
| 2025-05-19 | JPM Securities Japan Co Ltd. | 68,900 | 2.18% | ▲ | 9,100 | 937 | 959 | 873 | 888 | 477,000 |
| 2025-05-19 | UBS AG | 41,600 | 1.32% | ▲ | 23,500 | 937 | 959 | 873 | 888 | 477,000 |
| 2025-05-16 | Barclays Capital Securities Ltd | 17,638 | 0.56% | ▲ | | 801 | 937 | 799 | 937 | 495,900 |
| 2025-05-16 | JPM Securities Japan Co Ltd. | 59,800 | 1.89% | ▲ | 26,500 | 801 | 937 | 799 | 937 | 495,900 |
| 2025-05-16 | Nomura International plc | 17,400 | 0.55% | ▲ | | 801 | 937 | 799 | 937 | 495,900 |
| 2025-05-16 | UBS AG | 18,100 | 0.57% | ▲ | | 801 | 937 | 799 | 937 | 495,900 |
| 2025-05-15 | JPM Securities Japan Co Ltd. | 33,300 | 1.05% | ▼ | -7,600 | 768 | 838 | 741 | 787 | 171,800 |
| 2025-05-13 | JPM Securities Japan Co Ltd. | 40,900 | 1.29% | ▼ | -7,400 | 745 | 750 | 722 | 738 | 89,000 |
| 2025-05-12 | Nomura International plc | 4,000 | 0.12% | ▼ | -15,300 | 716 | 745 | 704 | 734 | 105,200 |
| 2025-05-12 | UBS AG | 12,300 | 0.39% | ▼ | -5,400 | 716 | 745 | 704 | 734 | 105,200 |
| 2025-05-09 | UBS AG | 17,700 | 0.56% | ▼ | -2,200 | 733 | 738 | 716 | 720 | 58,300 |
| 2025-05-08 | JPM Securities Japan Co Ltd. | 48,300 | 1.53% | ▲ | 4,200 | 721 | 734 | 713 | 733 | 57,200 |
| 2025-05-08 | Nomura International plc | 19,300 | 0.61% | ▼ | -5,300 | 721 | 734 | 713 | 733 | 57,200 |
| 2025-05-08 | UBS AG | 19,900 | 0.63% | ▼ | -4,000 | 721 | 734 | 713 | 733 | 57,200 |
| 2025-05-07 | Nomura International plc | 24,600 | 0.78% | ▼ | -2,700 | 706 | 733 | 703 | 726 | 65,600 |
| 2025-05-02 | JPM Securities Japan Co Ltd. | 44,100 | 1.40% | ▲ | 13,700 | 733 | 735 | 693 | 706 | 139,100 |
| 2025-05-02 | Nomura International plc | 27,300 | 0.86% | ▼ | -2,800 | 733 | 735 | 693 | 706 | 139,100 |
| 2025-05-01 | JPM Securities Japan Co Ltd. | 30,400 | 0.96% | ▲ | | 748 | 759 | 715 | 739 | 121,200 |
| 2025-05-01 | Nomura International plc | 30,100 | 0.95% | ▲ | | 748 | 759 | 715 | 739 | 121,200 |
| 2025-04-30 | UBS AG | 23,900 | 0.75% | ▲ | 2,900 | 778 | 807 | 753 | 759 | 165,600 |
| 2025-04-28 | JPM Securities Japan Co Ltd. | 18,500 | 0.58% | ▼ | -4,700 | 761 | 800 | 752 | 800 | 157,700 |
| 2025-04-28 | Nomura International plc | 20,900 | 0.66% | ▲ | | 761 | 800 | 752 | 800 | 157,700 |
| 2025-04-28 | UBS AG | 21,000 | 0.66% | ▲ | 5,700 | 761 | 800 | 752 | 800 | 157,700 |
| 2025-04-24 | JPM Securities Japan Co Ltd. | 23,200 | 0.73% | ▼ | -3,100 | 747 | 747 | 716 | 720 | 137,500 |
| 2025-04-23 | JPM Securities Japan Co Ltd. | 26,300 | 0.83% | ▼ | | 757 | 769 | 711 | 747 | 165,800 |
| 2025-04-22 | JPM Securities Japan Co Ltd. | 28,900 | 0.91% | ▼ | -4,600 | 800 | 800 | 728 | 742 | 273,500 |
| 2025-04-21 | JPM Securities Japan Co Ltd. | 33,500 | 1.06% | ▼ | -7,700 | 829 | 878 | 821 | 838 | 152,600 |
| 2025-04-18 | JPM Securities Japan Co Ltd. | 41,200 | 1.30% | ▼ | -5,200 | 813 | 860 | 802 | 844 | 160,000 |
| 2025-04-17 | JPM Securities Japan Co Ltd. | 46,400 | 1.47% | ▼ | | 816 | 828 | 801 | 828 | 142,300 |
| 2025-04-17 | UBS AG | 15,300 | 0.48% | ▼ | -3,100 | 816 | 828 | 801 | 828 | 142,300 |
| 2025-04-16 | JPM Securities Japan Co Ltd. | 51,900 | 1.64% | ▼ | 400 | 844 | 880 | 798 | 816 | 264,100 |
| 2025-04-16 | UBS AG | 18,400 | 0.58% | ▼ | -1,700 | 844 | 880 | 798 | 816 | 264,100 |
| 2025-04-15 | Barclays Capital Securities Ltd | 12,038 | 0.45% | ▼ | -4,700 | 881 | 910 | 816 | 831 | 317,400 |
| 2025-04-15 | UBS AG | 20,100 | 0.75% | ▼ | -1,700 | 881 | 910 | 816 | 831 | 317,400 |
| 2025-04-14 | JPM Securities Japan Co Ltd. | 51,500 | 1.94% | ▲ | 4,500 | 915 | 960 | 877 | 896 | 417,300 |
| 2025-04-14 | Barclays Capital Securities Ltd | 16,738 | 0.63% | ▲ | | 915 | 960 | 877 | 896 | 417,300 |
| 2025-04-11 | JPM Securities Japan Co Ltd. | 47,000 | 1.77% | ▲ | 31,700 | 1,005 | 1,111 | 910 | 926 | 1,088,800 |
| 2025-04-10 | JPM Securities Japan Co Ltd. | 15,300 | 0.57% | ▲ | | 870 | 975 | 810 | 975 | 730,000 |
| 2025-04-08 | UBS AG | 21,800 | 0.82% | ▲ | 3,300 | 875 | 911 | 737 | 767 | 1,232,800 |
| 2025-04-04 | UBS AG | 18,500 | 0.69% | ▲ | 5,000 | 1,267 | 1,314 | 980 | 980 | 903,300 |
| 2025-04-03 | UBS AG | 13,500 | 0.50% | ▲ | | 1,371 | 1,694 | 1,276 | 1,280 | 5,081,600 |
| 2025-02-20 | モルガン・スタンレーMUFG証券株式会社 | 13,200 | 0.49% | ▼ | -1,900 | 492 | 501 | 488 | 494 | 1,900 |
| 2025-02-05 | UBS AG | 12,600 | 0.47% | ▼ | -2,600 | 475 | 486 | 466 | 475 | 9,100 |
| 2025-02-05 | UBS AG | 12,600 | 0.47% | ▼ | -2,600 | 475 | 486 | 466 | 475 | 9,100 |
| 2025-01-28 | UBS AG | 15,200 | 0.57% | ▼ | -2,900 | 475 | 492 | 469 | 484 | 15,600 |
| 2025-01-23 | UBS AG | 18,100 | 0.68% | ▼ | -500 | 474 | 482 | 472 | 481 | 2,500 |
| 2025-01-22 | UBS AG | 18,600 | 0.70% | ▲ | 700 | 491 | 491 | 469 | 473 | 8,900 |
| 2025-01-20 | UBS AG | 17,900 | 0.67% | ▲ | | 463 | 500 | 459 | 485 | 48,300 |
| 2025-01-16 | JPM Securities Japan Co Ltd. | 13,000 | 0.49% | ▼ | -1,700 | 470 | 471 | 463 | 471 | 3,300 |
| 2025-01-14 | JPM Securities Japan Co Ltd. | 14,700 | 0.55% | ▼ | -3,600 | 492 | 492 | 475 | 475 | 4,900 |
| 2025-01-08 | JPM Securities Japan Co Ltd. | 18,300 | 0.69% | ▼ | -5,200 | 488 | 488 | 479 | 486 | 5,000 |
| 2025-01-06 | JPM Securities Japan Co Ltd. | 23,500 | 0.88% | ▼ | -1,400 | 470 | 477 | 459 | 461 | 9,000 |
| 2024-12-27 | JPM Securities Japan Co Ltd. | 24,900 | 0.93% | ▲ | 1,300 | 460 | 472 | 456 | 465 | 16,300 |
| 2024-12-26 | JPM Securities Japan Co Ltd. | 23,600 | 0.89% | ▼ | -7,800 | 472 | 476 | 455 | 462 | 35,700 |
| 2024-12-24 | JPM Securities Japan Co Ltd. | 31,400 | 1.18% | ▼ | -1,400 | 488 | 491 | 476 | 478 | 8,200 |
| 2024-12-20 | GOLDMAN SACHS INTERNATIONAL | 0 | 0.00% | ▼ | -21,000 | 485 | 496 | 480 | 487 | 20,900 |
| 2024-12-20 | JPM Securities Japan Co Ltd. | 32,800 | 1.23% | ▲ | 32,200 | 485 | 496 | 480 | 487 | 20,900 |
| 2024-12-20 | UBS AG | 5,800 | 0.21% | ▼ | -10,900 | 485 | 496 | 480 | 487 | 20,900 |
| 2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 21,000 | 0.79% | ▼ | -1,700 | 497 | 497 | 470 | 480 | 75,400 |
| 2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 22,700 | 0.85% | ▼ | -1,600 | 564 | 569 | 497 | 502 | 239,700 |
| 2024-12-16 | GOLDMAN SACHS INTERNATIONAL | 24,300 | 0.91% | ▼ | -5,000 | 468 | 554 | 466 | 554 | 612,100 |
| 2024-12-16 | UBS AG | 16,700 | 0.63% | ▲ | 3,200 | 468 | 554 | 466 | 554 | 612,100 |
| 2024-12-13 | GOLDMAN SACHS INTERNATIONAL | 29,300 | 1.10% | ▼ | -6,600 | 475 | 476 | 466 | 474 | 16,600 |
| 2024-12-13 | UBS AG | 13,500 | 0.50% | ▲ | | 475 | 476 | 466 | 474 | 16,600 |
| 2024-12-12 | GOLDMAN SACHS INTERNATIONAL | 35,900 | 1.35% | ▼ | -6,200 | 480 | 480 | 474 | 475 | 5,800 |
| 2024-12-11 | GOLDMAN SACHS INTERNATIONAL | 42,100 | 1.58% | ▼ | -300 | 478 | 480 | 475 | 480 | 4,900 |
| 2024-12-10 | GOLDMAN SACHS INTERNATIONAL | 42,400 | 1.60% | ▲ | | 474 | 482 | 474 | 482 | 2,300 |
| 2024-12-10 | JPM Securities Japan Co Ltd. | 600 | 0.02% | ▼ | -23,200 | 474 | 482 | 474 | 482 | 2,300 |
| 2024-12-10 | UBS AG | 5,000 | 0.18% | ▼ | -18,800 | 474 | 482 | 474 | 482 | 2,300 |
| 2024-12-09 | JPM Securities Japan Co Ltd. | 23,800 | 0.89% | ▼ | -1,400 | 476 | 484 | 471 | 474 | 12,100 |
| 2024-12-06 | JPM Securities Japan Co Ltd. | 25,200 | 0.95% | ▼ | -3,600 | 479 | 487 | 474 | 478 | 11,400 |
| 2024-12-03 | JPM Securities Japan Co Ltd. | 28,800 | 1.08% | ▼ | -1,100 | 478 | 486 | 478 | 478 | 3,400 |
| 2024-11-29 | UBS AG | 23,800 | 0.89% | ▼ | -600 | 483 | 491 | 481 | 481 | 6,400 |
| 2024-11-26 | UBS AG | 24,400 | 0.92% | ▲ | 800 | 501 | 510 | 478 | 482 | 34,100 |
| 2024-11-07 | UBS AG | 23,600 | 0.89% | ▼ | -2,100 | 568 | 571 | 551 | 559 | 12,000 |
| 2024-11-06 | JPM Securities Japan Co Ltd. | 29,900 | 1.12% | ▼ | -9,900 | 557 | 567 | 555 | 555 | 12,600 |
| 2024-11-06 | UBS AG | 25,700 | 0.97% | ▲ | 8,700 | 557 | 567 | 555 | 555 | 12,600 |
| 2024-10-31 | UBS AG | 17,000 | 0.64% | ▲ | 1,200 | 591 | 592 | 576 | 579 | 10,600 |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 12,800 | 0.48% | ▼ | -2,900 | 589 | 603 | 588 | 591 | 21,900 |
| 2024-10-30 | UBS AG | 15,800 | 0.59% | ▼ | -5,000 | 589 | 603 | 588 | 591 | 21,900 |
| 2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 0 | 0.00% | ▼ | -22,800 | 547 | 570 | 547 | 561 | 12,300 |
| 2024-10-28 | JPM Securities Japan Co Ltd. | 39,800 | 1.50% | ▲ | | 547 | 570 | 547 | 561 | 12,300 |
| 2024-10-28 | UBS AG | 20,800 | 0.78% | ▼ | -7,300 | 547 | 570 | 547 | 561 | 12,300 |
| 2024-10-25 | GOLDMAN SACHS INTERNATIONAL | 22,800 | 0.86% | ▼ | -2,900 | 562 | 575 | 546 | 550 | 41,300 |
| 2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 15,100 | 0.57% | ▼ | -3,300 | 560 | 582 | 552 | 564 | 41,800 |
| 2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 25,700 | 0.97% | ▼ | -4,500 | 560 | 582 | 552 | 564 | 41,800 |
| 2024-10-24 | UBS AG | 28,100 | 1.06% | ▼ | -1,100 | 560 | 582 | 552 | 564 | 41,800 |
| 2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 30,200 | 1.14% | ▼ | -4,800 | 580 | 594 | 552 | 556 | 72,900 |
| 2024-10-23 | UBS AG | 29,200 | 1.10% | ▲ | 100 | 580 | 594 | 552 | 556 | 72,900 |
| 2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 18,400 | 0.69% | ▼ | -2,700 | 606 | 612 | 572 | 580 | 200,700 |
| 2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 35,000 | 1.32% | ▼ | -4,700 | 606 | 612 | 572 | 580 | 200,700 |
| 2024-10-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,700 | 0.59% | ▲ | | 606 | 612 | 572 | 580 | 200,700 |
| 2024-10-22 | UBS AG | 29,100 | 1.09% | ▲ | 7,600 | 606 | 612 | 572 | 580 | 200,700 |
| 2024-10-21 | MERRILL LYNCH INTERNATIONAL | 13,100 | 0.49% | ▼ | -1,000 | 684 | 689 | 613 | 618 | 464,600 |
| 2024-10-21 | UBS AG | 21,500 | 0.81% | ▼ | -3,400 | 684 | 689 | 613 | 618 | 464,600 |
| 2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 21,100 | 0.79% | ▼ | -2,400 | 810 | 832 | 658 | 664 | 1,639,100 |
| 2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 39,700 | 1.49% | ▼ | -100 | 810 | 832 | 658 | 664 | 1,639,100 |
| 2024-10-18 | MERRILL LYNCH INTERNATIONAL | 14,100 | 0.53% | ▼ | -900 | 810 | 832 | 658 | 664 | 1,639,100 |
| 2024-10-18 | UBS AG | 24,900 | 0.93% | ▼ | -4,200 | 810 | 832 | 658 | 664 | 1,639,100 |
| 2024-10-17 | MERRILL LYNCH INTERNATIONAL | 15,000 | 0.56% | ▼ | -400 | 652 | 750 | 647 | 750 | 748,400 |
| 2024-10-17 | UBS AG | 29,100 | 1.09% | ▲ | 7,300 | 652 | 750 | 647 | 750 | 748,400 |
| 2024-10-16 | MERRILL LYNCH INTERNATIONAL | 15,400 | 0.58% | ▼ | -800 | 646 | 656 | 643 | 650 | 4,100 |
| 2024-10-15 | MERRILL LYNCH INTERNATIONAL | 16,200 | 0.61% | ▼ | -1,000 | 658 | 659 | 647 | 656 | 3,300 |
| 2024-10-11 | MERRILL LYNCH INTERNATIONAL | 17,200 | 0.64% | ▼ | -1,100 | 656 | 661 | 643 | 655 | 2,300 |
| 2024-10-10 | MERRILL LYNCH INTERNATIONAL | 18,300 | 0.69% | ▼ | -1,000 | 650 | 663 | 642 | 656 | 5,600 |
| 2024-10-09 | MERRILL LYNCH INTERNATIONAL | 19,300 | 0.72% | ▼ | -1,000 | 652 | 665 | 650 | 650 | 2,000 |
| 2024-10-08 | MERRILL LYNCH INTERNATIONAL | 20,300 | 0.76% | ▼ | -1,000 | 658 | 667 | 652 | 652 | 3,300 |
| 2024-10-07 | MERRILL LYNCH INTERNATIONAL | 21,300 | 0.80% | ▼ | -1,300 | 662 | 672 | 658 | 665 | 3,400 |
| 2024-10-03 | MERRILL LYNCH INTERNATIONAL | 22,600 | 0.85% | ▼ | -900 | 653 | 673 | 651 | 672 | 1,900 |
| 2024-10-02 | MERRILL LYNCH INTERNATIONAL | 23,500 | 0.88% | ▼ | -600 | 656 | 674 | 651 | 662 | 4,300 |
| 2024-10-01 | MERRILL LYNCH INTERNATIONAL | 24,100 | 0.90% | ▼ | -100 | 648 | 680 | 648 | 666 | 2,100 |
| 2024-09-26 | MERRILL LYNCH INTERNATIONAL | 24,200 | 0.91% | ▼ | -300 | 676 | 681 | 660 | 681 | 7,900 |
| 2024-09-20 | MERRILL LYNCH INTERNATIONAL | 24,500 | 0.92% | ▼ | -300 | 661 | 672 | 661 | 672 | 1,400 |
| 2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 23,500 | 0.88% | ▼ | -2,500 | 677 | 677 | 641 | 649 | 4,400 |
| 2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 39,800 | 1.50% | ▲ | 2,800 | 658 | 677 | 658 | 659 | 5,800 |
| 2024-09-11 | MERRILL LYNCH INTERNATIONAL | 24,800 | 0.93% | ▼ | -400 | 683 | 683 | 668 | 668 | 4,800 |
| 2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 37,000 | 1.39% | ▼ | -1,200 | 661 | 698 | 645 | 693 | 22,400 |
| 2024-09-09 | MERRILL LYNCH INTERNATIONAL | 25,200 | 0.95% | ▼ | -500 | 661 | 698 | 645 | 693 | 22,400 |
| 2024-09-09 | UBS AG | 21,800 | 0.82% | ▲ | 2,800 | 661 | 698 | 645 | 693 | 22,400 |
| 2024-09-06 | MERRILL LYNCH INTERNATIONAL | 25,700 | 0.97% | ▼ | -300 | 656 | 671 | 635 | 671 | 7,900 |
| 2024-09-06 | UBS AG | 19,000 | 0.71% | ▲ | 1,600 | 656 | 671 | 635 | 671 | 7,900 |
| 2024-09-04 | MERRILL LYNCH INTERNATIONAL | 26,000 | 0.98% | ▲ | 1,000 | 679 | 679 | 659 | 669 | 13,600 |
| 2024-09-04 | UBS AG | 17,400 | 0.65% | ▼ | -1,800 | 679 | 679 | 659 | 669 | 13,600 |
| 2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 38,200 | 1.44% | ▼ | -7,800 | 689 | 690 | 677 | 689 | 10,600 |
| 2024-09-03 | MERRILL LYNCH INTERNATIONAL | 25,000 | 0.94% | ▼ | | 689 | 690 | 677 | 689 | 10,600 |
| 2024-09-02 | UBS AG | 19,200 | 0.72% | ▲ | 1,100 | 708 | 708 | 689 | 692 | 19,500 |
| 2024-08-30 | UBS AG | 18,100 | 0.68% | ▼ | | 715 | 715 | 694 | 708 | 12,300 |
| 2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 46,000 | 1.73% | ▲ | | 715 | 721 | 694 | 709 | 19,400 |
| 2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 26,000 | 0.98% | ▼ | -2,200 | 725 | 750 | 695 | 728 | 184,300 |
| 2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 28,200 | 1.06% | ▲ | 9,900 | 642 | 724 | 642 | 724 | 422,800 |
| 2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 44,800 | 1.69% | ▼ | -300 | 642 | 724 | 642 | 724 | 422,800 |
| 2024-08-23 | MERRILL LYNCH INTERNATIONAL | 25,200 | 0.95% | ▲ | 2,600 | 642 | 724 | 642 | 724 | 422,800 |
| 2024-08-23 | UBS AG | 29,700 | 1.12% | ▲ | | 642 | 724 | 642 | 724 | 422,800 |
| 2024-08-22 | MERRILL LYNCH INTERNATIONAL | 22,600 | 0.85% | ▼ | -500 | 593 | 625 | 584 | 624 | 14,300 |
| 2024-08-20 | MERRILL LYNCH INTERNATIONAL | 23,100 | 0.87% | ▼ | -1,200 | 570 | 610 | 570 | 600 | 11,000 |
| 2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 45,100 | 1.70% | ▲ | 600 | 577 | 577 | 567 | 567 | 1,800 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 44,500 | 1.67% | ▲ | 3,500 | 577 | 577 | 557 | 577 | 10,100 |
| 2024-08-16 | MERRILL LYNCH INTERNATIONAL | 24,300 | 0.91% | ▼ | -600 | 577 | 577 | 557 | 577 | 10,100 |
| 2024-08-15 | MERRILL LYNCH INTERNATIONAL | 24,900 | 0.93% | ▼ | -1,500 | 575 | 583 | 564 | 567 | 32,200 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 41,000 | 1.54% | ▼ | -1,700 | 610 | 620 | 590 | 605 | 19,900 |
| 2024-08-14 | MERRILL LYNCH INTERNATIONAL | 26,400 | 0.99% | ▼ | -600 | 610 | 620 | 590 | 605 | 19,900 |
| 2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 42,700 | 1.61% | ▼ | -2,400 | 589 | 630 | 579 | 620 | 57,300 |
| 2024-08-13 | UBS AG | 10,100 | 0.38% | ▼ | -5,000 | 589 | 630 | 579 | 620 | 57,300 |
| 2024-08-09 | MERRILL LYNCH INTERNATIONAL | 27,000 | 1.01% | ▲ | 900 | 587 | 590 | 579 | 584 | 9,300 |
| 2024-08-07 | MERRILL LYNCH INTERNATIONAL | 26,100 | 0.98% | ▲ | 1,800 | 547 | 587 | 547 | 574 | 15,100 |
| 2024-08-06 | MERRILL LYNCH INTERNATIONAL | 24,300 | 0.91% | ▼ | -800 | 500 | 594 | 499 | 567 | 60,000 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 18,300 | 0.69% | ▼ | -1,600 | 500 | 594 | 499 | 567 | 60,000 |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 25,100 | 0.94% | ▼ | | 550 | 552 | 500 | 500 | 84,600 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 19,900 | 0.75% | ▲ | 2,900 | 630 | 634 | 600 | 600 | 54,500 |
| 2024-08-02 | MERRILL LYNCH INTERNATIONAL | 27,200 | 1.02% | ▲ | 3,500 | 630 | 634 | 600 | 600 | 54,500 |
| 2024-08-02 | UBS AG | 15,100 | 0.57% | ▲ | 3,200 | 630 | 634 | 600 | 600 | 54,500 |
| 2024-08-01 | MERRILL LYNCH INTERNATIONAL | 23,700 | 0.89% | ▲ | 2,700 | 682 | 682 | 645 | 664 | 17,400 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 45,100 | 1.70% | ▲ | 300 | 684 | 690 | 668 | 690 | 7,500 |
| 2024-07-31 | MERRILL LYNCH INTERNATIONAL | 21,000 | 0.79% | ▲ | 300 | 684 | 690 | 668 | 690 | 7,500 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 44,800 | 1.69% | ▲ | 4,700 | 683 | 690 | 674 | 686 | 13,600 |
| 2024-07-30 | MERRILL LYNCH INTERNATIONAL | 20,700 | 0.78% | ▲ | 900 | 683 | 690 | 674 | 686 | 13,600 |
| 2024-07-30 | UBS AG | 11,900 | 0.44% | ▼ | -1,500 | 683 | 690 | 674 | 686 | 13,600 |
| 2024-07-29 | MERRILL LYNCH INTERNATIONAL | 19,800 | 0.74% | ▼ | -800 | 689 | 715 | 687 | 691 | 27,700 |
| 2024-07-29 | UBS AG | 13,400 | 0.50% | ▼ | -7,800 | 689 | 715 | 687 | 691 | 27,700 |
| 2024-07-26 | MERRILL LYNCH INTERNATIONAL | 20,600 | 0.77% | ▼ | -600 | 657 | 691 | 657 | 687 | 15,100 |
| 2024-07-26 | UBS AG | 21,200 | 0.80% | ▼ | -4,900 | 657 | 691 | 657 | 687 | 15,100 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 40,100 | 1.51% | ▲ | 13,500 | 668 | 675 | 640 | 657 | 49,700 |
| 2024-07-25 | JPM Securities Japan Co Ltd. | 3,400 | 0.12% | ▼ | -12,000 | 668 | 675 | 640 | 657 | 49,700 |
| 2024-07-25 | MERRILL LYNCH INTERNATIONAL | 21,200 | 0.80% | ▲ | 1,100 | 668 | 675 | 640 | 657 | 49,700 |
| 2024-07-24 | MERRILL LYNCH INTERNATIONAL | 20,100 | 0.75% | ▲ | 1,200 | 694 | 701 | 677 | 677 | 10,000 |
| 2024-07-23 | MERRILL LYNCH INTERNATIONAL | 18,900 | 0.71% | ▲ | 500 | 683 | 711 | 683 | 699 | 14,100 |
| 2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 17,000 | 0.64% | ▲ | 4,700 | 700 | 743 | 660 | 688 | 175,200 |
| 2024-07-22 | MERRILL LYNCH INTERNATIONAL | 18,400 | 0.69% | ▲ | 2,400 | 700 | 743 | 660 | 688 | 175,200 |
| 2024-07-19 | MERRILL LYNCH INTERNATIONAL | 16,000 | 0.60% | ▲ | 1,200 | 706 | 706 | 686 | 690 | 8,400 |
| 2024-07-19 | UBS AG | 26,100 | 0.98% | ▲ | 3,000 | 706 | 706 | 686 | 690 | 8,400 |
| 2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 12,300 | 0.46% | ▼ | -2,400 | 678 | 711 | 678 | 708 | 29,500 |
| 2024-07-18 | JPM Securities Japan Co Ltd. | 15,400 | 0.58% | ▼ | -2,900 | 678 | 711 | 678 | 708 | 29,500 |
| 2024-07-18 | UBS AG | 23,100 | 0.87% | ▼ | -4,600 | 678 | 711 | 678 | 708 | 29,500 |
| 2024-07-16 | JPM Securities Japan Co Ltd. | 18,300 | 0.69% | ▼ | -2,700 | 657 | 688 | 657 | 688 | 18,900 |
| 2024-07-16 | MERRILL LYNCH INTERNATIONAL | 14,800 | 0.55% | ▼ | -900 | 657 | 688 | 657 | 688 | 18,900 |
| 2024-07-12 | MERRILL LYNCH INTERNATIONAL | 15,700 | 0.59% | ▼ | | 633 | 662 | 633 | 660 | 20,600 |
| 2024-07-12 | UBS AG | 27,700 | 1.04% | ▼ | -4,800 | 633 | 662 | 633 | 660 | 20,600 |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 14,700 | 0.55% | ▼ | -3,800 | 630 | 641 | 629 | 633 | 21,300 |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 15,900 | 0.60% | ▼ | | 630 | 641 | 629 | 633 | 21,300 |
| 2024-07-11 | UBS AG | 32,500 | 1.22% | ▼ | | 630 | 641 | 629 | 633 | 21,300 |
| 2024-07-10 | MERRILL LYNCH INTERNATIONAL | 16,800 | 0.63% | ▼ | -1,400 | 647 | 651 | 625 | 632 | 37,800 |
| 2024-07-08 | JPM Securities Japan Co Ltd. | 21,000 | 0.79% | ▼ | -300 | 660 | 666 | 653 | 660 | 15,000 |
| 2024-07-08 | MERRILL LYNCH INTERNATIONAL | 18,200 | 0.68% | ▲ | 400 | 660 | 666 | 653 | 660 | 15,000 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 17,800 | 0.67% | ▲ | 100 | 681 | 681 | 666 | 666 | 3,900 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 17,800 | 0.67% | ▲ | 100 | 681 | 681 | 666 | 666 | 3,900 |
| 2024-07-03 | UBS AG | 34,900 | 1.31% | ▲ | 12,200 | 668 | 680 | 668 | 677 | 8,300 |
| 2024-07-03 | XTX Markets Pte Ltd | 0 | 0.00% | ▼ | -15,800 | 668 | 680 | 668 | 677 | 8,300 |
| 2024-07-02 | MERRILL LYNCH INTERNATIONAL | 17,700 | 0.66% | ▲ | 300 | 670 | 674 | 660 | 674 | 10,500 |
| 2024-07-01 | JPM Securities Japan Co Ltd. | 21,300 | 0.80% | ▲ | 200 | 679 | 685 | 668 | 669 | 16,300 |
| 2024-07-01 | MERRILL LYNCH INTERNATIONAL | 17,400 | 0.65% | ▲ | 1,200 | 679 | 685 | 668 | 669 | 16,300 |
| 2024-06-28 | MERRILL LYNCH INTERNATIONAL | 16,200 | 0.61% | ▲ | 200 | 685 | 685 | 673 | 679 | 8,100 |
| 2024-06-27 | JPM Securities Japan Co Ltd. | 21,100 | 0.79% | ▼ | -4,400 | 665 | 691 | 665 | 682 | 17,300 |
| 2024-06-27 | MERRILL LYNCH INTERNATIONAL | 16,000 | 0.60% | ▼ | -1,400 | 665 | 691 | 665 | 682 | 17,300 |
| 2024-06-27 | UBS AG | 22,700 | 0.85% | ▼ | -2,200 | 665 | 691 | 665 | 682 | 17,300 |
| 2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 18,500 | 0.69% | ▼ | -2,500 | 671 | 680 | 670 | 675 | 9,500 |
| 2024-06-25 | MERRILL LYNCH INTERNATIONAL | 17,400 | 0.65% | ▼ | -100 | 671 | 680 | 670 | 675 | 9,500 |
| 2024-06-24 | JPM Securities Japan Co Ltd. | 25,500 | 0.96% | ▼ | -1,000 | 671 | 685 | 666 | 681 | 15,700 |
| 2024-06-24 | MERRILL LYNCH INTERNATIONAL | 17,500 | 0.66% | ▼ | -500 | 671 | 685 | 666 | 681 | 15,700 |
| 2024-06-21 | JPM Securities Japan Co Ltd. | 26,500 | 1.00% | ▼ | -4,600 | 670 | 683 | 659 | 671 | 19,300 |
| 2024-06-21 | UBS AG | 24,900 | 0.93% | ▼ | -3,600 | 670 | 683 | 659 | 671 | 19,300 |
| 2024-06-20 | MERRILL LYNCH INTERNATIONAL | 18,000 | 0.67% | ▼ | -300 | 666 | 676 | 664 | 671 | 18,900 |
| 2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 21,000 | 0.79% | ▼ | -1,700 | 685 | 685 | 659 | 674 | 20,700 |
| 2024-06-19 | MERRILL LYNCH INTERNATIONAL | 18,300 | 0.69% | ▲ | 200 | 685 | 685 | 659 | 674 | 20,700 |
| 2024-06-18 | UBS AG | 28,500 | 1.07% | ▼ | -3,600 | 661 | 689 | 655 | 678 | 45,100 |
| 2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 22,700 | 0.85% | ▼ | -7,200 | 661 | 689 | 655 | 678 | 45,100 |
| 2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 29,900 | 1.12% | ▼ | -4,500 | 674 | 679 | 653 | 661 | 43,700 |
| 2024-06-17 | JPM Securities Japan Co Ltd. | 31,100 | 1.17% | ▼ | -2,400 | 674 | 679 | 653 | 661 | 43,700 |
| 2024-06-17 | MERRILL LYNCH INTERNATIONAL | 18,100 | 0.68% | ▼ | -200 | 674 | 679 | 653 | 661 | 43,700 |
| 2024-06-17 | UBS AG | 32,100 | 1.21% | ▼ | -3,200 | 674 | 679 | 653 | 661 | 43,700 |
| 2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 34,400 | 1.29% | ▼ | -2,900 | 670 | 690 | 666 | 675 | 63,100 |
| 2024-06-14 | JPM Securities Japan Co Ltd. | 33,500 | 1.26% | ▼ | -7,400 | 670 | 690 | 666 | 675 | 63,100 |
| 2024-06-14 | UBS AG | 35,300 | 1.33% | ▼ | -2,100 | 670 | 690 | 666 | 675 | 63,100 |
| 2024-06-14 | XTX Markets Pte Ltd | 15,800 | 0.59% | ▼ | -1,800 | 670 | 690 | 666 | 675 | 63,100 |
| 2024-06-13 | JPM Securities Japan Co Ltd. | 40,900 | 1.54% | ▼ | -2,000 | 731 | 737 | 673 | 673 | 167,400 |
| 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 18,300 | 0.69% | ▼ | -2,000 | 731 | 737 | 673 | 673 | 167,400 |
| 2024-06-13 | UBS AG | 37,400 | 1.41% | ▲ | 8,200 | 731 | 737 | 673 | 673 | 167,400 |
| 2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 37,300 | 1.40% | ▲ | 25,100 | 753 | 858 | 717 | 724 | 986,700 |
| 2024-06-12 | JPM Securities Japan Co Ltd. | 42,900 | 1.61% | ▲ | 16,200 | 753 | 858 | 717 | 724 | 986,700 |
| 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 20,300 | 0.76% | ▲ | 5,400 | 753 | 858 | 717 | 724 | 986,700 |
| 2024-06-12 | UBS AG | 29,200 | 1.10% | ▲ | 19,700 | 753 | 858 | 717 | 724 | 986,700 |
| 2024-06-12 | XTX Markets Pte Ltd | 17,600 | 0.66% | ▲ | | 753 | 858 | 717 | 724 | 986,700 |
| 2024-06-11 | MERRILL LYNCH INTERNATIONAL | 14,900 | 0.56% | ▲ | 200 | 717 | 756 | 712 | 738 | 43,300 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 14,700 | 0.55% | ▲ | 600 | 751 | 751 | 714 | 719 | 43,400 |
| 2024-06-07 | JPM Securities Japan Co Ltd. | 26,700 | 1.00% | ▲ | 1,200 | 709 | 777 | 709 | 751 | 177,600 |
| 2024-06-07 | MERRILL LYNCH INTERNATIONAL | 14,100 | 0.53% | ▼ | -6,200 | 709 | 777 | 709 | 751 | 177,600 |
| 2024-06-07 | UBS AG | 9,500 | 0.35% | ▼ | -12,500 | 709 | 777 | 709 | 751 | 177,600 |
| 2024-06-06 | JPM Securities Japan Co Ltd. | 25,500 | 0.96% | ▲ | 2,500 | 709 | 760 | 681 | 695 | 112,500 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 20,300 | 0.76% | ▲ | 1,700 | 709 | 760 | 681 | 695 | 112,500 |
| 2024-06-06 | UBS AG | 22,000 | 0.83% | ▲ | 3,000 | 709 | 760 | 681 | 695 | 112,500 |
| 2024-06-05 | MERRILL LYNCH INTERNATIONAL | 18,600 | 0.70% | ▼ | -400 | 754 | 754 | 713 | 715 | 19,400 |
| 2024-06-04 | JPM Securities Japan Co Ltd. | 23,000 | 0.86% | ▼ | -4,000 | 719 | 754 | 712 | 754 | 33,800 |
| 2024-06-04 | UBS AG | 19,000 | 0.71% | ▼ | -4,200 | 719 | 754 | 712 | 754 | 33,800 |
| 2024-06-03 | UBS AG | 23,200 | 0.87% | ▼ | -700 | 707 | 720 | 696 | 720 | 22,300 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 19,000 | 0.71% | ▲ | 400 | 704 | 717 | 686 | 704 | 21,500 |
| 2024-05-30 | JPM Securities Japan Co Ltd. | 27,000 | 1.01% | ▲ | 1,300 | 705 | 718 | 686 | 703 | 42,000 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 18,600 | 0.70% | ▲ | 2,100 | 705 | 718 | 686 | 703 | 42,000 |
| 2024-05-30 | UBS AG | 23,900 | 0.90% | ▲ | 5,300 | 705 | 718 | 686 | 703 | 42,000 |
| 2024-05-29 | JPM Securities Japan Co Ltd. | 25,700 | 0.97% | ▲ | 2,100 | 765 | 783 | 713 | 730 | 80,400 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 16,500 | 0.62% | ▲ | 2,700 | 765 | 783 | 713 | 730 | 80,400 |
| 2024-05-29 | UBS AG | 18,600 | 0.70% | ▲ | 18,600 | 765 | 783 | 713 | 730 | 80,400 |
| 2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 12,200 | 0.46% | ▼ | -3,000 | 698 | 793 | 698 | 758 | 164,300 |
| 2024-05-28 | JPM Securities Japan Co Ltd. | 23,600 | 0.89% | ▼ | -1,100 | 698 | 793 | 698 | 758 | 164,300 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 13,800 | 0.52% | ▲ | 3,000 | 698 | 793 | 698 | 758 | 164,300 |
| 2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 15,200 | 0.57% | ▼ | -2,100 | 643 | 668 | 634 | 639 | 14,300 |
| 2024-05-21 | JPM Securities Japan Co Ltd. | 24,700 | 0.93% | ▼ | -3,600 | 630 | 710 | 617 | 658 | 77,700 |
| 2024-05-17 | JPM Securities Japan Co Ltd. | 28,300 | 1.06% | ▼ | -2,500 | 634 | 688 | 630 | 634 | 31,500 |
| 2024-05-16 | JPM Securities Japan Co Ltd. | 30,800 | 1.16% | ▼ | -2,200 | 633 | 634 | 606 | 634 | 41,900 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 26,600 | 1.00% | ▲ | 2,000 | 764 | 773 | 755 | 766 | 9,200 |
| 2024-04-24 | JPM Securities Japan Co Ltd. | 33,000 | 1.24% | ▼ | -2,700 | 800 | 813 | 793 | 799 | 20,600 |
| 2024-04-23 | JPM Securities Japan Co Ltd. | 35,700 | 1.34% | ▼ | -3,900 | 799 | 848 | 785 | 802 | 32,600 |
| 2024-04-22 | JPM Securities Japan Co Ltd. | 39,600 | 1.49% | ▼ | -4,600 | 753 | 823 | 753 | 810 | 43,600 |
| 2024-04-19 | JPM Securities Japan Co Ltd. | 44,200 | 1.66% | ▼ | -3,200 | 755 | 773 | 741 | 741 | 28,800 |
| 2024-04-17 | JPM Securities Japan Co Ltd. | 47,400 | 1.78% | ▼ | -1,400 | 765 | 774 | 740 | 752 | 13,100 |
| 2024-04-16 | JPM Securities Japan Co Ltd. | 48,800 | 1.84% | ▼ | -5,900 | 769 | 770 | 746 | 761 | 29,200 |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 17,300 | 0.65% | ▲ | 3,300 | 769 | 770 | 746 | 761 | 29,200 |
| 2024-04-12 | JPM Securities Japan Co Ltd. | 54,700 | 2.06% | ▼ | -3,100 | 786 | 810 | 780 | 790 | 20,000 |
| 2024-04-09 | JPM Securities Japan Co Ltd. | 57,800 | 2.18% | ▼ | -1,700 | 818 | 824 | 794 | 802 | 14,400 |
| 2024-04-05 | JPM Securities Japan Co Ltd. | 59,500 | 2.24% | ▼ | -7,100 | 783 | 882 | 783 | 849 | 107,800 |
| 2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 14,000 | 0.52% | ▲ | 800 | 833 | 833 | 784 | 792 | 46,900 |
| 2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 24,600 | 0.92% | ▲ | 900 | 833 | 833 | 784 | 792 | 46,900 |
| 2024-04-02 | JPM Securities Japan Co Ltd. | 66,600 | 2.51% | ▼ | -4,500 | 833 | 833 | 784 | 792 | 46,900 |
| 2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 13,200 | 0.49% | ▼ | -2,600 | 845 | 853 | 832 | 853 | 8,900 |
| 2024-03-27 | JPM Securities Japan Co Ltd. | 71,100 | 2.68% | ▼ | -500 | 860 | 868 | 858 | 858 | 11,500 |
| 2024-03-26 | JPM Securities Japan Co Ltd. | 71,600 | 2.70% | ▲ | 100 | 856 | 860 | 840 | 860 | 12,900 |
| 2024-03-25 | JPM Securities Japan Co Ltd. | 71,500 | 2.69% | ▼ | -600 | 874 | 890 | 860 | 865 | 21,100 |
| 2024-03-21 | JPM Securities Japan Co Ltd. | 72,100 | 2.72% | ▲ | 2,700 | 919 | 926 | 901 | 908 | 40,100 |
| 2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 15,800 | 0.59% | ▼ | -100 | 933 | 945 | 916 | 939 | 17,800 |
| 2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 15,900 | 0.60% | ▲ | 100 | 940 | 941 | 900 | 935 | 30,200 |
| 2024-03-14 | JPM Securities Japan Co Ltd. | 69,400 | 2.61% | ▲ | 600 | 940 | 941 | 900 | 935 | 30,200 |
| 2024-03-12 | JPM Securities Japan Co Ltd. | 68,800 | 2.59% | ▼ | -300 | 927 | 946 | 908 | 939 | 14,400 |
| 2024-03-11 | Barclays Capital Securities Ltd | 10,700 | 0.40% | ▼ | -3,400 | 955 | 980 | 916 | 940 | 23,500 |
| 2024-03-07 | JPM Securities Japan Co Ltd. | 69,100 | 2.60% | ▲ | 3,800 | 1,015 | 1,017 | 990 | 1,009 | 48,200 |
| 2024-03-06 | JPM Securities Japan Co Ltd. | 65,300 | 2.46% | ▲ | 2,300 | 948 | 1,003 | 948 | 997 | 26,500 |