| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,497 | 1,648 | 1,453 | 1,637 | 995,700 | 185 | 113% | 109% | 106% | ▲▲▲ | 99% | 104% | 104% | 70% | 116% |
| 20250311 | 1,558 | 1,589 | 1,503 | 1,548 | 893,200 | -89 | 95% | 99% | 90% | ▼ | 99% | 117% | 100% | 66% | 110% |
| 20250312 | 1,576 | 1,633 | 1,535 | 1,559 | 446,500 | 11 | 101% | 99% | 50% | ▲ | 92% | 117% | 100% | 66% | 111% |
| 20250313 | 1,577 | 1,713 | 1,450 | 1,450 | 1,328,100 | -109 | 93% | 92% | 297% | ▼ | 109% | 123% | 103% | 62% | 103% |
| 20250314 | 1,490 | 1,644 | 1,485 | 1,625 | 1,160,700 | 175 | 112% | 109% | 87% | ▲ | 97% | 106% | 89% | 69% | 116% |
| 20250317 | 1,664 | 1,665 | 1,570 | 1,606 | 500,100 | -19 | 99% | 97% | 43% | ▼ | 114% | 100% | 88% | 68% | 114% |
| 20250318 | 1,610 | 1,845 | 1,594 | 1,840 | 1,355,400 | 234 | 115% | 114% | 271% | ▲ | 98% | 86% | 71% | 78% | 131% |
| 20250319 | 1,873 | 1,971 | 1,785 | 1,834 | 1,583,200 | -6 | 100% | 98% | 117% | ▼ | 96% | 88% | 72% | 78% | 130% |
| 20250321 | 1,830 | 1,910 | 1,742 | 1,761 | 422,700 | -73 | 96% | 96% | 27% | ▼▼ | 92% | 91% | 78% | 75% | 125% |
| 20250324 | 1,745 | 1,793 | 1,602 | 1,614 | 512,200 | -147 | 92% | 92% | 121% | ▼▼▼ | 98% | 97% | 84% | 69% | 115% |
| 20250325 | 1,620 | 1,644 | 1,531 | 1,586 | 331,400 | -28 | 98% | 98% | 65% | ▼▼▼▼ | 100% | 96% | 85% | 67% | 113% |
| 20250326 | 1,606 | 1,664 | 1,577 | 1,614 | 253,600 | 28 | 102% | 100% | 77% | ▲ | 99% | 93% | 85% | 73% | 115% |
| 20250327 | 1,600 | 1,615 | 1,536 | 1,580 | 135,400 | -34 | 98% | 99% | 53% | ▼ | 99% | 89% | 86% | 86% | 112% |
| 20250328 | 1,580 | 1,616 | 1,551 | 1,572 | 109,400 | -8 | 99% | 99% | 81% | ▼▼ | 101% | 87% | 89% | 85% | 112% |
| 20250331 | 1,530 | 1,546 | 1,452 | 1,538 | 169,100 | -34 | 98% | 101% | 155% | ▼▼▼ | 94% | 82% | 86% | 84% | 109% |
| 20250401 | 1,570 | 1,570 | 1,460 | 1,481 | 127,900 | -57 | 96% | 94% | 76% | ▼▼▼▼ | 96% | 85% | 92% | 80% | 105% |
| 20250402 | 1,470 | 1,480 | 1,404 | 1,410 | 137,200 | -71 | 95% | 96% | 107% | ▼▼▼▼▼ | 103% | 100% | 105% | 77% | 100% |
| 20250403 | 1,290 | 1,364 | 1,271 | 1,325 | 211,900 | -85 | 94% | 103% | 154% | ▼▼▼▼▼▼ | 97% | 98% | 102% | 72% | 100% |
| 20250404 | 1,330 | 1,369 | 1,200 | 1,290 | 236,800 | -35 | 97% | 97% | 112% | ▼▼▼▼▼▼▼ | 102% | 107% | 106% | 70% | 100% |
| 20250408 | 1,221 | 1,294 | 1,181 | 1,246 | 142,800 | -44 | 97% | 102% | 60% | ▼▼▼▼▼▼▼▼ | 95% | 102% | 104% | 68% | 100% |
| 20250409 | 1,250 | 1,256 | 1,122 | 1,190 | 173,300 | -56 | 96% | 95% | 121% | ▼▼▼▼▼▼▼▼▼ | 96% | 92% | 96% | 65% | 100% |
| 20250410 | 1,340 | 1,340 | 1,242 | 1,289 | 154,500 | 99 | 108% | 96% | 89% | ▲ | 106% | 104% | 106% | 70% | 108% |
| 20250411 | 1,236 | 1,313 | 1,220 | 1,310 | 73,400 | 21 | 102% | 106% | 48% | ▲▲ | 95% | 98% | 98% | 71% | 110% |
| 20250414 | 1,339 | 1,357 | 1,250 | 1,271 | 124,400 | -39 | 97% | 95% | 169% | ▼ | 96% | 106% | 103% | 69% | 107% |
| 20250415 | 1,280 | 1,312 | 1,227 | 1,228 | 99,700 | -43 | 97% | 96% | 80% | ▼▼ | 99% | 109% | 114% | 67% | 103% |
| 20250416 | 1,246 | 1,270 | 1,207 | 1,235 | 82,700 | 7 | 101% | 99% | 83% | ▲ | 102% | 104% | 113% | 67% | 104% |
| 20250417 | 1,252 | 1,306 | 1,226 | 1,280 | 102,400 | 45 | 104% | 102% | 124% | ▲▲ | 101% | 99% | 108% | 70% | 108% |
| 20250418 | 1,310 | 1,355 | 1,266 | 1,317 | 110,100 | 37 | 103% | 101% | 108% | ▲▲▲ | 104% | 98% | 109% | 75% | 111% |
| 20250421 | 1,309 | 1,385 | 1,300 | 1,358 | 163,000 | 41 | 103% | 104% | 148% | ▲▲▲▲ | 97% | 96% | 115% | 84% | 114% |
| 20250422 | 1,337 | 1,370 | 1,290 | 1,296 | 128,100 | -62 | 95% | 97% | 79% | ▼ | 99% | 98% | 117% | 80% | 109% |
| 20250423 | 1,315 | 1,345 | 1,286 | 1,300 | 80,000 | 4 | 100% | 99% | 62% | ▲ | 97% | 98% | 116% | 81% | 109% |
| 20250424 | 1,326 | 1,336 | 1,285 | 1,286 | 55,200 | -14 | 99% | 97% | 69% | ▼ | 100% | 101% | 119% | 81% | 108% |
| 20250425 | 1,286 | 1,308 | 1,280 | 1,288 | 48,900 | 2 | 100% | 100% | 89% | ▲ | 99% | 100% | 119% | 82% | 108% |
| 20250428 | 1,290 | 1,297 | 1,254 | 1,279 | 60,900 | -9 | 99% | 99% | 125% | ▼ | 101% | 100% | 119% | 83% | 107% |
| 20250430 | 1,286 | 1,296 | 1,269 | 1,293 | 34,800 | 14 | 101% | 101% | 57% | ▲ | 99% | 98% | 117% | 87% | 109% |
| 20250501 | 1,312 | 1,312 | 1,276 | 1,293 | 36,700 | 0 | 100% | 99% | 105% | -- | 100% | 103% | 120% | 92% | 109% |
| 20250502 | 1,279 | 1,295 | 1,274 | 1,280 | 38,700 | -13 | 99% | 100% | 105% | ▼ | 101% | 103% | 120% | 94% | 108% |
| 20250507 | 1,280 | 1,310 | 1,276 | 1,290 | 35,000 | 10 | 101% | 101% | 90% | ▲ | 99% | 101% | 118% | 95% | 108% |
| 20250508 | 1,306 | 1,312 | 1,278 | 1,290 | 30,400 | 0 | 100% | 99% | 87% | -- | 98% | 101% | 115% | 95% | 108% |
| 20250509 | 1,306 | 1,306 | 1,283 | 1,285 | 20,200 | -5 | 100% | 98% | 66% | ▼ | 103% | 111% | 117% | 95% | 108% |
| 20250512 | 1,280 | 1,316 | 1,279 | 1,312 | 35,100 | 27 | 102% | 103% | 174% | ▲ | 100% | 108% | 114% | 97% | 107% |
| 20250513 | 1,312 | 1,332 | 1,298 | 1,314 | 33,900 | 2 | 100% | 100% | 97% | ▲▲ | 100% | 109% | 115% | 97% | 107% |
| 20250514 | 1,307 | 1,323 | 1,303 | 1,310 | 28,600 | -4 | 100% | 100% | 84% | ▼ | 101% | 118% | 115% | 96% | 107% |
| 20250515 | 1,305 | 1,324 | 1,295 | 1,324 | 21,000 | 14 | 101% | 101% | 73% | ▲ | 106% | 115% | 112% | 97% | 108% |
| 20250516 | 1,340 | 1,430 | 1,327 | 1,415 | 134,600 | 91 | 107% | 106% | 641% | ▲▲ | 98% | 107% | 104% | 100% | 115% |
| 20250519 | 1,438 | 1,460 | 1,400 | 1,415 | 79,200 | 0 | 100% | 98% | 59% | -- | 101% | 104% | 106% | 100% | 111% |
| 20250520 | 1,410 | 1,449 | 1,390 | 1,431 | 56,200 | 16 | 101% | 101% | 71% | ▲ | 105% | 100% | 103% | 100% | 112% |
| 20250521 | 1,461 | 1,580 | 1,451 | 1,535 | 286,400 | 104 | 107% | 105% | 510% | ▲▲ | 99% | 94% | 96% | 100% | 120% |
| 20250522 | 1,552 | 1,584 | 1,511 | 1,536 | 216,800 | 1 | 100% | 99% | 76% | ▲▲▲ | 96% | 95% | 98% | 100% | 120% |
| 20250523 | 1,530 | 1,538 | 1,400 | 1,472 | 191,700 | -64 | 96% | 96% | 88% | ▼ | 97% | 98% | 0% | 96% | 115% |
| 20250526 | 1,502 | 1,505 | 1,427 | 1,453 | 102,000 | -19 | 99% | 97% | 53% | ▼▼ | 100% | 102% | 0% | 95% | 114% |
| 20250527 | 1,461 | 1,486 | 1,439 | 1,458 | 63,300 | 5 | 100% | 100% | 62% | ▲ | 98% | 100% | 0% | 95% | 114% |
| 20250528 | 1,487 | 1,488 | 1,450 | 1,450 | 38,200 | -8 | 99% | 98% | 60% | ▼ | 101% | 104% | 0% | 94% | 113% |
| 20250529 | 1,442 | 1,485 | 1,442 | 1,460 | 48,900 | 10 | 101% | 101% | 128% | ▲ | 101% | 103% | 0% | 95% | 114% |
| 20250530 | 1,459 | 1,485 | 1,450 | 1,477 | 40,800 | 17 | 101% | 101% | 83% | ▲▲ | 101% | 101% | 0% | 96% | 115% |
| 20250602 | 1,475 | 1,495 | 1,450 | 1,485 | 35,600 | 8 | 101% | 101% | 87% | ▲▲▲ | 99% | 101% | 0% | 97% | 116% |
| 20250603 | 1,485 | 1,524 | 1,460 | 1,468 | 81,800 | -17 | 99% | 99% | 230% | ▼ | 100% | 0% | 0% | 96% | 114% |
| 20250604 | 1,497 | 1,527 | 1,476 | 1,500 | 83,900 | 32 | 102% | 100% | 103% | ▲ | 99% | 0% | 0% | 98% | 117% |
| 20250605 | 1,500 | 1,514 | 1,482 | 1,492 | 52,700 | -8 | 99% | 99% | 63% | ▼ | 101% | 0% | 0% | 97% | 116% |
| 20250606 | 1,481 | 1,498 | 1,432 | 1,497 | 110,900 | 5 | 100% | 101% | 210% | ▲ | % | % | % | 97% | 114% |
信用取引情報
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-04 | Nomura International plc | 31,400 | 0.53% | ▲ | 1,497 | 1,527 | 1,476 | 1,500 | 83,900 | |
| 2025-05-29 | GOLDMAN SACHS INTERNATIONAL | 54,500 | 0.92% | ▲ | 6,800 | 1,442 | 1,485 | 1,442 | 1,460 | 48,900 |
| 2025-05-23 | Nomura International plc | 26,100 | 0.44% | ▼ | -10,500 | 1,530 | 1,538 | 1,400 | 1,472 | 191,700 |
| 2025-05-22 | Nomura International plc | 36,600 | 0.61% | ▲ | 1,552 | 1,584 | 1,511 | 1,536 | 216,800 | |
| 2025-05-19 | GOLDMAN SACHS INTERNATIONAL | 47,700 | 0.80% | ▲ | 1,200 | 1,438 | 1,460 | 1,400 | 1,415 | 79,200 |
| 2025-05-07 | GOLDMAN SACHS INTERNATIONAL | 46,500 | 0.78% | ▼ | -1,200 | 1,280 | 1,310 | 1,276 | 1,290 | 35,000 |
| 2025-04-23 | GOLDMAN SACHS INTERNATIONAL | 47,700 | 0.80% | ▲ | 2,700 | 1,315 | 1,345 | 1,286 | 1,300 | 80,000 |
| 2025-04-22 | GOLDMAN SACHS INTERNATIONAL | 45,000 | 0.76% | ▲ | 5,400 | 1,337 | 1,370 | 1,290 | 1,296 | 128,100 |
| 2025-04-21 | GOLDMAN SACHS INTERNATIONAL | 39,600 | 0.66% | ▲ | 7,300 | 1,309 | 1,385 | 1,300 | 1,358 | 163,000 |
| 2025-04-18 | GOLDMAN SACHS INTERNATIONAL | 32,300 | 0.54% | ▲ | 1,310 | 1,355 | 1,266 | 1,317 | 110,100 | |
| 2025-04-15 | Jump Trading Pacific Pte Ltd | 30,000 | 0.50% | ▼ | -8,400 | 1,280 | 1,312 | 1,227 | 1,228 | 99,700 |
| 2025-04-14 | Jump Trading Pacific Pte Ltd | 38,400 | 0.64% | ▼ | -400 | 1,339 | 1,357 | 1,250 | 1,271 | 124,400 |
| 2025-04-11 | Jump Trading Pacific Pte Ltd | 38,800 | 0.65% | ▼ | -1,200 | 1,236 | 1,313 | 1,220 | 1,310 | 73,400 |
| 2025-04-10 | Jump Trading Pacific Pte Ltd | 40,000 | 0.67% | ▲ | 1,200 | 1,340 | 1,340 | 1,242 | 1,289 | 154,500 |
| 2025-04-09 | Jump Trading Pacific Pte Ltd | 38,800 | 0.65% | ▼ | -8,700 | 1,250 | 1,256 | 1,122 | 1,190 | 173,300 |
| 2025-04-08 | Jump Trading Pacific Pte Ltd | 47,500 | 0.80% | ▲ | 1,400 | 1,221 | 1,294 | 1,181 | 1,246 | 142,800 |
| 2025-04-07 | Jump Trading Pacific Pte Ltd | 46,100 | 0.77% | ▼ | 1,110 | 1,220 | 1,062 | 1,062 | 243,500 | |
| 2025-04-04 | Jump Trading Pacific Pte Ltd | 48,800 | 0.82% | ▼ | -2,200 | 1,330 | 1,369 | 1,200 | 1,290 | 236,800 |
| 2025-04-03 | Jump Trading Pacific Pte Ltd | 51,000 | 0.86% | ▼ | -3,200 | 1,290 | 1,364 | 1,271 | 1,325 | 211,900 |
| 2025-04-03 | Nomura International plc | 22,400 | 0.37% | ▼ | -24,900 | 1,290 | 1,364 | 1,271 | 1,325 | 211,900 |
| 2025-04-02 | Nomura International plc | 47,300 | 0.79% | ▼ | -2,100 | 1,470 | 1,480 | 1,404 | 1,410 | 137,200 |
| 2025-04-02 | Jump Trading Pacific Pte Ltd | 54,200 | 0.91% | ▼ | -2,400 | 1,470 | 1,480 | 1,404 | 1,410 | 137,200 |
| 2025-04-01 | Jump Trading Pacific Pte Ltd | 56,600 | 0.95% | ▼ | 1,570 | 1,570 | 1,460 | 1,481 | 127,900 | |
| 2025-04-01 | Nomura International plc | 49,400 | 0.83% | ▲ | 3,400 | 1,570 | 1,570 | 1,460 | 1,481 | 127,900 |
| 2025-03-31 | Jump Trading Pacific Pte Ltd | 57,400 | 0.97% | ▼ | -3,000 | 1,530 | 1,546 | 1,452 | 1,538 | 169,100 |
| 2025-03-31 | Nomura International plc | 46,000 | 0.77% | ▼ | -2,700 | 1,530 | 1,546 | 1,452 | 1,538 | 169,100 |
| 2025-03-28 | Jump Trading Pacific Pte Ltd | 60,400 | 1.02% | ▼ | -2,100 | 1,580 | 1,616 | 1,551 | 1,572 | 109,400 |
| 2025-03-27 | Jump Trading Pacific Pte Ltd | 62,500 | 1.05% | ▼ | -2,700 | 1,600 | 1,615 | 1,536 | 1,580 | 135,400 |
| 2025-03-27 | Nomura International plc | 48,700 | 0.85% | ▲ | 8,800 | 1,600 | 1,615 | 1,536 | 1,580 | 135,400 |
| 2025-03-26 | Nomura International plc | 39,900 | 0.70% | ▼ | -9,800 | 1,606 | 1,664 | 1,577 | 1,614 | 253,600 |
| 2025-03-26 | Jump Trading Pacific Pte Ltd | 65,200 | 1.10% | ▼ | -1,500 | 1,606 | 1,664 | 1,577 | 1,614 | 253,600 |
| 2025-03-25 | Barclays Capital Securities Ltd | 25,900 | 0.45% | ▼ | -6,400 | 1,620 | 1,644 | 1,531 | 1,586 | 331,400 |
| 2025-03-25 | Nomura International plc | 49,700 | 0.87% | ▲ | 13,800 | 1,620 | 1,644 | 1,531 | 1,586 | 331,400 |
| 2025-03-25 | Jump Trading Pacific Pte Ltd | 66,700 | 1.17% | ▼ | -1,500 | 1,620 | 1,644 | 1,531 | 1,586 | 331,400 |
| 2025-03-24 | Barclays Capital Securities Ltd | 32,300 | 0.56% | ▼ | -7,400 | 1,745 | 1,793 | 1,602 | 1,614 | 512,200 |
| 2025-03-24 | Jump Trading Pacific Pte Ltd | 68,200 | 1.19% | ▼ | 1,745 | 1,793 | 1,602 | 1,614 | 512,200 | |
| 2025-03-24 | Nomura International plc | 35,900 | 0.62% | ▲ | 3,200 | 1,745 | 1,793 | 1,602 | 1,614 | 512,200 |
| 2025-03-21 | Jump Trading Pacific Pte Ltd | 71,600 | 1.25% | ▼ | 1,830 | 1,910 | 1,742 | 1,761 | 422,700 | |
| 2025-03-21 | Nomura International plc | 32,700 | 0.57% | ▲ | 1,830 | 1,910 | 1,742 | 1,761 | 422,700 | |
| 2025-03-19 | Jump Trading Pacific Pte Ltd | 71,400 | 1.25% | ▲ | 4,500 | 1,873 | 1,971 | 1,785 | 1,834 | 1,583,200 |
| 2025-03-18 | Jump Trading Pacific Pte Ltd | 66,900 | 1.17% | ▲ | 7,900 | 1,610 | 1,845 | 1,594 | 1,840 | 1,355,400 |
| 2025-03-17 | Jump Trading Pacific Pte Ltd | 59,000 | 1.03% | ▲ | 1,664 | 1,665 | 1,570 | 1,606 | 500,100 | |
| 2025-03-17 | Nomura International plc | 25,000 | 0.43% | ▼ | -11,900 | 1,664 | 1,665 | 1,570 | 1,606 | 500,100 |
| 2025-03-14 | Barclays Capital Securities Ltd | 39,700 | 0.69% | ▼ | -5,600 | 1,490 | 1,644 | 1,485 | 1,625 | 1,160,700 |
| 2025-03-14 | Jump Trading Pacific Pte Ltd | 53,200 | 0.93% | ▲ | 10,800 | 1,490 | 1,644 | 1,485 | 1,625 | 1,160,700 |
| 2025-03-14 | Nomura International plc | 36,900 | 0.64% | ▼ | -58,700 | 1,490 | 1,644 | 1,485 | 1,625 | 1,160,700 |
| 2025-03-14 | UBS AG | 16,600 | 0.29% | ▼ | -16,500 | 1,490 | 1,644 | 1,485 | 1,625 | 1,160,700 |
| 2025-03-14 | モルガン・スタンレーMUFG証券株式会社 | 8,800 | 0.15% | ▼ | -49,000 | 1,490 | 1,644 | 1,485 | 1,625 | 1,160,700 |
| 2025-03-13 | Jump Trading Pacific Pte Ltd | 42,400 | 0.74% | ▼ | -5,800 | 1,577 | 1,713 | 1,450 | 1,450 | 1,328,100 |
| 2025-03-13 | モルガン・スタンレーMUFG証券株式会社 | 57,800 | 1.01% | ▼ | -11,100 | 1,577 | 1,713 | 1,450 | 1,450 | 1,328,100 |
| 2025-03-13 | Nomura International plc | 95,600 | 1.67% | ▲ | 29,900 | 1,577 | 1,713 | 1,450 | 1,450 | 1,328,100 |
| 2025-03-13 | UBS AG | 33,100 | 0.58% | ▲ | 1,577 | 1,713 | 1,450 | 1,450 | 1,328,100 | |
| 2025-03-12 | モルガン・スタンレーMUFG証券株式会社 | 68,900 | 1.20% | ▼ | -7,800 | 1,576 | 1,633 | 1,535 | 1,559 | 446,500 |
| 2025-03-12 | Jump Trading Pacific Pte Ltd | 48,200 | 0.84% | ▲ | 1,576 | 1,633 | 1,535 | 1,559 | 446,500 | |
| 2025-03-12 | Nomura International plc | 65,700 | 1.15% | ▼ | -19,800 | 1,576 | 1,633 | 1,535 | 1,559 | 446,500 |
| 2025-03-11 | Barclays Capital Securities Ltd | 45,300 | 0.79% | ▼ | -3,700 | 1,558 | 1,589 | 1,503 | 1,548 | 893,200 |
| 2025-03-11 | Jump Trading Pacific Pte Ltd | 42,600 | 0.75% | ▼ | -300 | 1,558 | 1,589 | 1,503 | 1,548 | 893,200 |
| 2025-03-11 | Nomura International plc | 85,500 | 1.50% | ▲ | 19,300 | 1,558 | 1,589 | 1,503 | 1,548 | 893,200 |
| 2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 76,700 | 1.34% | ▼ | -7,400 | 1,558 | 1,589 | 1,503 | 1,548 | 893,200 |
| 2025-03-10 | Jump Trading Pacific Pte Ltd | 42,900 | 0.75% | ▲ | 7,100 | 1,497 | 1,648 | 1,453 | 1,637 | 995,700 |
| 2025-03-07 | Jump Trading Pacific Pte Ltd | 35,800 | 0.63% | ▲ | 1,100 | 1,409 | 1,575 | 1,397 | 1,452 | 935,500 |
| 2025-03-07 | モルガン・スタンレーMUFG証券株式会社 | 84,100 | 1.47% | ▲ | 7,400 | 1,409 | 1,575 | 1,397 | 1,452 | 935,500 |
| 2025-03-06 | Jump Trading Pacific Pte Ltd | 34,700 | 0.61% | ▲ | 1,900 | 1,436 | 1,489 | 1,394 | 1,450 | 558,300 |
| 2025-03-06 | Nomura International plc | 66,200 | 1.16% | ▲ | 19,100 | 1,436 | 1,489 | 1,394 | 1,450 | 558,300 |
| 2025-03-05 | Nomura International plc | 47,100 | 0.82% | ▲ | 4,100 | 1,453 | 1,519 | 1,393 | 1,406 | 803,600 |
| 2025-03-05 | Jump Trading Pacific Pte Ltd | 32,800 | 0.58% | ▲ | 2,900 | 1,453 | 1,519 | 1,393 | 1,406 | 803,600 |
| 2025-03-05 | モルガン・スタンレーMUFG証券株式会社 | 76,700 | 1.34% | ▼ | -3,400 | 1,453 | 1,519 | 1,393 | 1,406 | 803,600 |
| 2025-03-04 | Barclays Capital Securities Ltd | 49,000 | 0.85% | ▲ | 1,556 | 1,605 | 1,480 | 1,483 | 829,200 | |
| 2025-03-04 | Nomura International plc | 43,000 | 0.75% | ▲ | 1,556 | 1,605 | 1,480 | 1,483 | 829,200 | |
| 2025-03-04 | Jump Trading Pacific Pte Ltd | 29,900 | 0.52% | ▲ | 1,556 | 1,605 | 1,480 | 1,483 | 829,200 | |
| 2025-03-04 | モルガン・スタンレーMUFG証券株式会社 | 80,100 | 1.40% | ▲ | 2,600 | 1,556 | 1,605 | 1,480 | 1,483 | 829,200 |
| 2025-03-03 | モルガン・スタンレーMUFG証券株式会社 | 77,500 | 1.35% | ▼ | -9,700 | 1,630 | 1,723 | 1,570 | 1,623 | 2,435,100 |
| 2025-02-27 | モルガン・スタンレーMUFG証券株式会社 | 87,200 | 1.52% | ▼ | -17,700 | 2,230 | 2,479 | 1,731 | 1,760 | 9,929,000 |
| 2025-02-26 | モルガン・スタンレーMUFG証券株式会社 | 104,900 | 1.84% | ▲ | 2,350 | 2,418 | 2,022 | 2,215 | 7,976,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250321 | 16:30 | Ｇ－ブッキングＲ | 第三者割当増資の結果に関するお知らせ |
| 20250313 | 15:00 | Ｇ－ブッキングＲ | 2025年４月期第３四半期決算短信［日本基準］（非連結） |
| 20250221 | 08:00 | Ｇ－ブッキングＲ | 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ |
| 20250221 | 08:00 | Ｇ－ブッキングＲ | 事業計画及び成長可能性に関する事項 |