intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 315 | 325 | 304 | 304 | 259,400 | -3 | 99% | 97% | 75% | ▼ | 101% | 99% | 110% | 95% | 120% |
20250311 | 304 | 310 | 299 | 306 | 58,700 | 2 | 101% | 101% | 23% | ▲ | 97% | 99% | 110% | 95% | 120% |
20250312 | 305 | 306 | 296 | 296 | 82,100 | -10 | 97% | 97% | 140% | ▼ | 99% | 102% | 112% | 92% | 116% |
20250313 | 299 | 302 | 296 | 297 | 21,500 | 1 | 100% | 99% | 26% | ▲ | 99% | 104% | 115% | 93% | 116% |
20250314 | 298 | 298 | 289 | 296 | 80,100 | -1 | 100% | 99% | 373% | ▼ | 100% | 104% | 116% | 92% | 116% |
20250317 | 300 | 302 | 297 | 300 | 26,000 | 4 | 101% | 100% | 32% | ▲ | 100% | 106% | 119% | 93% | 118% |
20250318 | 300 | 302 | 298 | 301 | 17,500 | 1 | 100% | 100% | 67% | ▲▲ | 100% | 105% | 120% | 94% | 117% |
20250319 | 304 | 306 | 300 | 305 | 26,700 | 4 | 101% | 100% | 153% | ▲▲▲ | 101% | 102% | 122% | 95% | 119% |
20250321 | 308 | 313 | 306 | 311 | 46,000 | 6 | 102% | 101% | 172% | ▲▲▲▲ | 99% | 104% | 121% | 97% | 121% |
20250324 | 315 | 317 | 311 | 313 | 33,400 | 2 | 101% | 99% | 73% | ▲▲▲▲▲ | 100% | 105% | 120% | 98% | 119% |
20250325 | 317 | 318 | 315 | 318 | 33,600 | 5 | 102% | 100% | 101% | ▲▲▲▲▲▲ | 95% | 104% | 119% | 99% | 117% |
20250326 | 320 | 320 | 304 | 304 | 102,000 | -14 | 96% | 95% | 304% | ▼ | 102% | 108% | 123% | 95% | 111% |
20250327 | 308 | 320 | 308 | 313 | 49,700 | 9 | 103% | 102% | 49% | ▲ | 104% | 105% | 120% | 98% | 114% |
20250328 | 316 | 333 | 315 | 329 | 128,100 | 16 | 105% | 104% | 258% | ▲▲ | 100% | 97% | 116% | 100% | 114% |
20250331 | 335 | 355 | 322 | 334 | 362,900 | 5 | 102% | 100% | 283% | ▲▲▲ | 95% | 92% | 113% | 100% | 113% |
20250401 | 348 | 348 | 329 | 329 | 78,800 | -5 | 99% | 95% | 22% | ▼ | 99% | 95% | 120% | 99% | 111% |
20250402 | 337 | 342 | 328 | 332 | 43,500 | 3 | 101% | 99% | 55% | ▲ | 100% | 101% | 127% | 99% | 112% |
20250403 | 324 | 333 | 322 | 324 | 65,100 | -8 | 98% | 100% | 150% | ▼ | 96% | 102% | 128% | 97% | 109% |
20250404 | 320 | 320 | 307 | 308 | 73,600 | -16 | 95% | 96% | 113% | ▼▼ | 101% | 109% | 130% | 92% | 104% |
20250408 | 315 | 321 | 308 | 319 | 58,700 | 11 | 104% | 101% | 80% | ▲ | 99% | 108% | 142% | 96% | 108% |
20250409 | 322 | 323 | 308 | 319 | 33,200 | 0 | 100% | 99% | 57% | -- | 99% | 108% | 138% | 96% | 108% |
20250410 | 330 | 333 | 320 | 327 | 87,900 | 8 | 103% | 99% | 265% | ▲ | 100% | 112% | 139% | 98% | 110% |
20250411 | 327 | 329 | 323 | 326 | 37,800 | -1 | 100% | 100% | 43% | ▼ | 103% | 113% | 137% | 98% | 110% |
20250414 | 333 | 348 | 330 | 342 | 126,400 | 16 | 105% | 103% | 334% | ▲ | 100% | 109% | 131% | 100% | 116% |
20250415 | 348 | 358 | 345 | 347 | 102,100 | 5 | 101% | 100% | 81% | ▲▲ | 100% | 107% | 130% | 100% | 116% |
20250416 | 355 | 357 | 351 | 356 | 63,000 | 9 | 103% | 100% | 62% | ▲▲▲ | 100% | 100% | 127% | 100% | 118% |
20250417 | 364 | 371 | 360 | 365 | 85,400 | 9 | 103% | 100% | 136% | ▲▲▲▲ | 102% | 94% | 124% | 100% | 120% |
20250418 | 371 | 386 | 368 | 377 | 88,400 | 12 | 103% | 102% | 104% | ▲▲▲▲▲ | 97% | 93% | 117% | 100% | 124% |
20250421 | 393 | 396 | 375 | 380 | 121,900 | 3 | 101% | 97% | 138% | ▲▲▲▲▲▲ | 96% | 102% | 121% | 100% | 125% |
20250422 | 380 | 380 | 362 | 363 | 108,000 | -17 | 96% | 96% | 89% | ▼ | 96% | 108% | 127% | 96% | 119% |
20250423 | 364 | 367 | 348 | 348 | 85,500 | -15 | 96% | 96% | 79% | ▼▼ | 99% | 116% | 132% | 92% | 114% |
20250424 | 349 | 352 | 338 | 347 | 112,400 | -1 | 100% | 99% | 131% | ▼▼▼ | 103% | 116% | 131% | 91% | 113% |
20250425 | 353 | 365 | 353 | 365 | 44,200 | 18 | 105% | 103% | 39% | ▲ | 102% | 120% | 122% | 96% | 119% |
20250428 | 380 | 392 | 377 | 388 | 111,300 | 23 | 106% | 102% | 252% | ▲▲ | 100% | 116% | 118% | 100% | 126% |
20250430 | 392 | 404 | 389 | 392 | 122,100 | 4 | 101% | 100% | 110% | ▲▲▲ | 100% | 111% | 114% | 100% | 127% |
20250501 | 408 | 413 | 402 | 406 | 77,800 | 14 | 104% | 100% | 64% | ▲▲▲▲ | 100% | 107% | 113% | 100% | 132% |
20250502 | 411 | 418 | 411 | 411 | 83,200 | 5 | 101% | 100% | 107% | ▲▲▲▲▲ | 106% | 103% | 108% | 100% | 133% |
20250507 | 429 | 460 | 428 | 456 | 335,000 | 45 | 111% | 106% | 403% | ▲▲▲▲▲▲ | 99% | 97% | 101% | 100% | 148% |
20250508 | 460 | 491 | 450 | 454 | 334,900 | -2 | 100% | 99% | 100% | ▼ | 97% | 99% | 103% | 100% | 142% |
20250509 | 452 | 452 | 438 | 438 | 147,900 | -16 | 96% | 97% | 44% | ▼▼ | 98% | 103% | 104% | 96% | 137% |
20250512 | 446 | 455 | 436 | 439 | 108,400 | 1 | 100% | 98% | 73% | ▲ | 100% | 104% | 105% | 96% | 135% |
20250513 | 443 | 445 | 439 | 443 | 42,900 | 4 | 101% | 100% | 40% | ▲▲ | 100% | 102% | 102% | 97% | 136% |
20250514 | 447 | 453 | 445 | 446 | 61,500 | 3 | 101% | 100% | 143% | ▲▲▲ | 98% | 100% | 85% | 98% | 130% |
20250515 | 454 | 454 | 445 | 447 | 36,300 | 1 | 100% | 98% | 59% | ▲▲▲▲ | 102% | 102% | 84% | 98% | 129% |
20250516 | 450 | 465 | 447 | 461 | 78,500 | 14 | 103% | 102% | 216% | ▲▲▲▲▲ | 98% | 99% | 75% | 100% | 133% |
20250519 | 465 | 476 | 454 | 455 | 141,900 | -6 | 99% | 98% | 181% | ▼ | 99% | 102% | 75% | 99% | 131% |
20250520 | 455 | 458 | 452 | 452 | 47,500 | -3 | 99% | 99% | 33% | ▼▼ | 100% | 103% | 73% | 98% | 130% |
20250521 | 452 | 457 | 451 | 454 | 45,400 | 2 | 100% | 100% | 96% | ▲ | 101% | 102% | 71% | 98% | 131% |
20250522 | 455 | 459 | 454 | 459 | 31,300 | 5 | 101% | 101% | 69% | ▲▲ | 100% | 99% | 69% | 100% | 132% |
20250523 | 460 | 463 | 458 | 461 | 38,700 | 2 | 100% | 100% | 124% | ▲▲▲ | 101% | 84% | 0% | 100% | 133% |
20250526 | 461 | 465 | 458 | 464 | 67,500 | 3 | 101% | 101% | 174% | ▲▲▲▲ | 100% | 81% | 0% | 100% | 134% |
20250527 | 464 | 465 | 462 | 463 | 47,200 | -1 | 100% | 100% | 70% | ▼ | 98% | 75% | 0% | 100% | 127% |
20250528 | 461 | 462 | 453 | 454 | 104,600 | -9 | 98% | 98% | 222% | ▼▼ | 101% | 89% | 0% | 98% | 117% |
20250529 | 383 | 406 | 381 | 386 | 408,000 | -68 | 85% | 101% | 390% | ▼▼▼ | 98% | 85% | 0% | 83% | 100% |
20250530 | 384 | 384 | 374 | 377 | 93,700 | -9 | 98% | 98% | 23% | ▼▼▼▼ | 95% | 88% | 0% | 81% | 100% |
20250602 | 365 | 365 | 343 | 347 | 165,100 | -30 | 92% | 95% | 176% | ▼▼▼▼▼ | 99% | 92% | 0% | 75% | 100% |
20250603 | 344 | 344 | 332 | 339 | 90,900 | -8 | 98% | 99% | 55% | ▼▼▼▼▼▼ | 96% | 0% | 0% | 73% | 100% |
20250604 | 343 | 343 | 327 | 328 | 78,600 | -11 | 97% | 96% | 86% | ▼▼▼▼▼▼▼ | 99% | 0% | 0% | 71% | 100% |
20250605 | 326 | 331 | 322 | 323 | 54,000 | -5 | 98% | 99% | 69% | ▼▼▼▼▼▼▼▼ | 98% | 0% | 0% | 70% | 100% |
20250606 | 324 | 334 | 317 | 318 | 65,300 | -5 | 98% | 98% | 121% | ▼▼▼▼▼▼▼▼▼ | % | % | % | 69% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 200 | 106,300 | 200 | 16,500 | 0 | 89,800 |
2025-05-23 | 100 | 115,500 | 100 | 20,900 | 0 | 94,600 |
2025-05-16 | 100 | 129,400 | 100 | 19,100 | 0 | 110,300 |
2025-05-09 | 0 | 138,200 | 0 | 20,100 | 0 | 118,100 |
2025-05-02 | 0 | 139,100 | 0 | 29,000 | 0 | 110,100 |
2025-04-25 | 0 | 143,700 | 0 | 26,900 | 0 | 116,800 |
2025-04-18 | 0 | 159,200 | 0 | 23,800 | 0 | 135,400 |
2025-04-11 | 1,100 | 206,500 | 1,100 | 23,300 | 0 | 183,200 |
2025-04-04 | 0 | 219,100 | 0 | 37,100 | 0 | 182,000 |
2025-03-28 | 0 | 241,000 | 0 | 41,100 | 0 | 199,900 |
2025-03-21 | 0 | 300,200 | 0 | 42,900 | 0 | 257,300 |
2025-03-14 | 0 | 318,000 | 0 | 49,000 | 0 | 269,000 |
2025-03-07 | 0 | 393,500 | 0 | 52,200 | 0 | 341,300 |
2025-02-28 | 400 | 361,700 | 400 | 77,500 | 0 | 284,200 |
2025-02-21 | 0 | 285,800 | 0 | 80,000 | 0 | 205,800 |
2025-02-14 | 0 | 293,600 | 0 | 73,000 | 0 | 220,600 |
2025-02-07 | 0 | 290,300 | 0 | 73,500 | 0 | 216,800 |
2025-01-31 | 0 | 299,400 | 0 | 75,900 | 0 | 223,500 |
2025-01-24 | 0 | 295,100 | 0 | 73,800 | 0 | 221,300 |
2025-01-17 | 0 | 262,100 | 0 | 52,400 | 0 | 209,700 |
2025-01-10 | 0 | 257,000 | 0 | 48,600 | 0 | 208,400 |
2024-12-27 | 0 | 280,300 | 0 | 50,000 | 0 | 230,300 |
2024-12-20 | 0 | 279,600 | 0 | 53,900 | 0 | 225,700 |
2024-12-13 | 0 | 256,700 | 0 | 55,500 | 0 | 201,200 |
2024-12-06 | 0 | 296,500 | 0 | 92,300 | 0 | 204,200 |
2024-11-29 | 0 | 296,400 | 0 | 93,200 | 0 | 203,200 |
2024-11-22 | 0 | 304,700 | 0 | 93,600 | 0 | 211,100 |
2024-11-15 | 0 | 300,400 | 0 | 90,900 | 0 | 209,500 |
2024-11-08 | 0 | 304,800 | 0 | 95,600 | 0 | 209,200 |
2024-11-01 | 0 | 331,500 | 0 | 99,100 | 0 | 232,400 |
2024-10-25 | 0 | 347,000 | 0 | 102,800 | 0 | 244,200 |
2024-10-18 | 0 | 344,800 | 0 | 102,300 | 0 | 242,500 |
2024-10-11 | 0 | 397,200 | 0 | 102,100 | 0 | 295,100 |
2024-10-04 | 0 | 398,700 | 0 | 103,200 | 0 | 295,500 |
2024-09-27 | 0 | 395,100 | 0 | 98,400 | 0 | 296,700 |
2024-09-20 | 0 | 312,700 | 0 | 78,100 | 0 | 234,600 |
2024-09-13 | 0 | 198,100 | 0 | 68,700 | 0 | 129,400 |
2024-09-06 | 0 | 209,800 | 0 | 67,700 | 0 | 142,100 |
2024-08-30 | 0 | 236,300 | 0 | 61,400 | 0 | 174,900 |
2024-08-23 | 0 | 274,500 | 0 | 56,500 | 0 | 218,000 |
2024-08-16 | 0 | 285,600 | 0 | 45,300 | 0 | 240,300 |
2024-08-09 | 0 | 288,600 | 0 | 33,700 | 0 | 254,900 |
2024-08-02 | 0 | 336,700 | 0 | 66,900 | 0 | 269,800 |
2024-07-26 | 0 | 348,700 | 0 | 68,400 | 0 | 280,300 |
2024-07-19 | 0 | 378,000 | 0 | 88,800 | 0 | 289,200 |
2024-07-12 | 1,000 | 399,100 | 1,000 | 95,500 | 0 | 303,600 |
2024-07-05 | 0 | 394,200 | 0 | 82,500 | 0 | 311,700 |
2024-06-28 | 0 | 405,500 | 0 | 84,400 | 0 | 321,100 |
2024-06-21 | 0 | 414,800 | 0 | 82,700 | 0 | 332,100 |
2024-06-14 | 0 | 422,900 | 0 | 96,300 | 0 | 326,600 |
2024-06-07 | 0 | 421,700 | 0 | 96,600 | 0 | 325,100 |
2024-05-31 | 0 | 439,200 | 0 | 99,000 | 0 | 340,200 |
2024-05-24 | 0 | 466,400 | 0 | 104,900 | 0 | 361,500 |
2024-05-17 | 0 | 485,900 | 0 | 113,700 | 0 | 372,200 |
2024-05-10 | 0 | 506,300 | 0 | 114,200 | 0 | 392,100 |
2024-05-02 | 0 | 511,500 | 0 | 113,400 | 0 | 398,100 |
2024-04-26 | 0 | 522,000 | 0 | 114,700 | 0 | 407,300 |
2024-04-19 | 0 | 523,000 | 0 | 115,000 | 0 | 408,000 |
2024-04-12 | 0 | 517,300 | 0 | 108,100 | 0 | 409,200 |
2024-04-05 | 0 | 496,700 | 0 | 103,600 | 0 | 393,100 |
2024-03-29 | 0 | 532,300 | 0 | 111,900 | 0 | 420,400 |
2024-03-22 | 0 | 516,500 | 0 | 107,800 | 0 | 408,700 |
2024-03-15 | 0 | 550,500 | 0 | 134,100 | 0 | 416,400 |
2024-03-08 | 0 | 551,500 | 0 | 134,100 | 0 | 417,400 |
2024-03-01 | 6,600 | 573,000 | 6,600 | 154,200 | 0 | 418,800 |
2024-02-22 | 2,600 | 452,100 | 2,600 | 42,000 | 0 | 410,100 |
2024-02-16 | 0 | 371,000 | 0 | 70,100 | 0 | 300,900 |
2024-02-09 | 0 | 363,900 | 0 | 66,000 | 0 | 297,900 |
2024-02-02 | 0 | 334,900 | 0 | 75,400 | 0 | 259,500 |
2024-01-26 | 0 | 316,600 | 0 | 71,400 | 0 | 245,200 |
2024-01-19 | 0 | 303,200 | 0 | 74,200 | 0 | 229,000 |
2024-01-12 | 0 | 338,100 | 0 | 71,900 | 0 | 266,200 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-06-05 | モルガン・スタンレーMUFG証券株式会社 | 69,800 | 0.78% | ▲ | 8,000 | 326 | 331 | 322 | 323 | 54,000 |
2025-06-04 | UBS AG | 52,700 | 0.59% | ▼ | -10,600 | 343 | 343 | 327 | 328 | 78,600 |
2025-06-04 | モルガン・スタンレーMUFG証券株式会社 | 61,800 | 0.69% | ▲ | 14,500 | 343 | 343 | 327 | 328 | 78,600 |
2025-06-03 | モルガン・スタンレーMUFG証券株式会社 | 47,300 | 0.52% | ▲ | 344 | 344 | 332 | 339 | 90,900 | |
2025-06-03 | UBS AG | 63,300 | 0.70% | ▲ | 344 | 344 | 332 | 339 | 90,900 | |
2025-04-10 | UBS AG | 41,100 | 0.46% | ▼ | -5,100 | 330 | 333 | 320 | 327 | 87,900 |
2025-04-09 | UBS AG | 46,200 | 0.51% | ▲ | 2,000 | 322 | 323 | 308 | 319 | 33,200 |
2025-04-08 | UBS AG | 44,200 | 0.49% | ▼ | -9,200 | 315 | 321 | 308 | 319 | 58,700 |
2025-04-07 | UBS AG | 53,400 | 0.59% | ▼ | -3,700 | 298 | 302 | 283 | 291 | 100,000 |
2025-04-02 | UBS AG | 57,100 | 0.63% | ▲ | 8,500 | 337 | 342 | 328 | 332 | 43,500 |
2025-03-31 | UBS AG | 48,600 | 0.54% | ▲ | 17,400 | 335 | 355 | 322 | 334 | 362,900 |
2025-03-28 | UBS AG | 31,200 | 0.34% | ▼ | -22,300 | 316 | 333 | 315 | 329 | 128,100 |
2025-03-25 | UBS AG | 53,500 | 0.59% | ▼ | -500 | 317 | 318 | 315 | 318 | 33,600 |
2025-03-24 | UBS AG | 54,000 | 0.60% | ▲ | 2,500 | 315 | 317 | 311 | 313 | 33,400 |
2025-03-21 | UBS AG | 51,500 | 0.57% | ▼ | -3,800 | 308 | 313 | 306 | 311 | 46,000 |
2025-03-10 | UBS AG | 55,300 | 0.61% | ▲ | 10,000 | 315 | 325 | 304 | 304 | 259,400 |
2025-03-06 | UBS AG | 45,300 | 0.50% | ▲ | 301 | 305 | 295 | 296 | 114,700 | |
2025-02-25 | モルガン・スタンレーMUFG証券株式会社 | 23,200 | 0.25% | ▼ | -39,200 | 265 | 285 | 261 | 272 | 291,900 |
2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 62,400 | 0.69% | ▼ | -6,400 | 259 | 262 | 258 | 260 | 10,800 |
2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 68,800 | 0.77% | ▼ | -11,300 | 267 | 278 | 262 | 273 | 49,400 |
2024-11-05 | モルガン・スタンレーMUFG証券株式会社 | 80,100 | 0.89% | ▼ | -4,300 | 257 | 262 | 256 | 258 | 18,800 |
2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 84,400 | 0.94% | ▼ | -9,800 | 243 | 261 | 243 | 256 | 56,400 |
2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 94,200 | 1.05% | ▼ | -6,700 | 238 | 248 | 238 | 243 | 52,600 |
2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 100,900 | 1.13% | ▲ | 6,700 | 247 | 247 | 243 | 243 | 23,600 |
2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 94,200 | 1.05% | ▲ | 15,300 | 254 | 306 | 254 | 268 | 967,200 |
2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 78,900 | 0.88% | ▲ | 25,600 | 295 | 312 | 268 | 268 | 301,300 |
2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 53,300 | 0.59% | ▼ | -5,700 | 290 | 306 | 288 | 291 | 64,200 |
2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 59,000 | 0.66% | ▼ | -7,900 | 279 | 289 | 279 | 289 | 25,100 |
2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 66,900 | 0.74% | ▲ | 11,700 | 300 | 312 | 291 | 297 | 200,900 |
2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 55,200 | 0.61% | ▲ | 331 | 371 | 305 | 308 | 1,224,800 | |
2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 40,900 | 0.45% | ▼ | -11,400 | 285 | 300 | 221 | 221 | 158,200 |
2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 52,300 | 0.58% | ▼ | -8,300 | 362 | 371 | 353 | 354 | 60,500 |
2024-07-26 | Barclays Capital Securities Ltd | 41,700 | 0.46% | ▼ | -8,600 | 382 | 382 | 355 | 359 | 81,100 |
2024-07-24 | Barclays Capital Securities Ltd | 50,300 | 0.56% | ▼ | -9,500 | 388 | 412 | 388 | 412 | 35,400 |
2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 60,600 | 0.67% | ▼ | -10,800 | 391 | 394 | 385 | 391 | 41,300 |
2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 71,400 | 0.79% | ▼ | -8,600 | 390 | 395 | 390 | 392 | 11,200 |
2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 80,000 | 0.89% | ▼ | -6,900 | 367 | 373 | 366 | 371 | 11,200 |
2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 43,800 | 0.49% | ▼ | -8,500 | 374 | 389 | 367 | 383 | 35,700 |
2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 52,300 | 0.58% | ▼ | -10,000 | 352 | 370 | 343 | 361 | 48,700 |
2024-05-29 | Barclays Capital Securities Ltd | 59,800 | 0.66% | ▲ | 364 | 367 | 354 | 354 | 25,400 | |
2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 62,300 | 0.69% | ▼ | -3,700 | 363 | 374 | 363 | 365 | 33,400 |
2024-05-27 | モルガン・スタンレーMUFG証券株式会社 | 66,000 | 0.73% | ▼ | -7,600 | 361 | 376 | 361 | 361 | 63,100 |
2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 73,600 | 0.82% | ▼ | -15,300 | 360 | 436 | 358 | 369 | 910,200 |
2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 88,900 | 0.99% | ▼ | -6,100 | 373 | 374 | 362 | 364 | 10,000 |
2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 86,900 | 0.97% | ▼ | -3,400 | 389 | 397 | 387 | 390 | 21,600 |
2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 95,000 | 1.06% | ▼ | -9,600 | 389 | 397 | 387 | 390 | 21,600 |
2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 104,600 | 1.17% | ▼ | -9,300 | 385 | 385 | 373 | 378 | 24,700 |
2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 113,900 | 1.27% | ▼ | -9,500 | 364 | 381 | 364 | 381 | 33,400 |
2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 123,400 | 1.38% | ▼ | -7,500 | 356 | 366 | 356 | 366 | 16,800 |
2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 130,900 | 1.46% | ▼ | -11,800 | 345 | 356 | 344 | 353 | 23,300 |
2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 142,700 | 1.59% | ▼ | -8,000 | 370 | 373 | 364 | 367 | 26,000 |
2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 150,700 | 1.68% | ▼ | -2,300 | 377 | 383 | 374 | 379 | 29,200 |
2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 153,000 | 1.71% | ▼ | -15,200 | 390 | 407 | 380 | 383 | 185,300 |
2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 168,200 | 1.88% | ▲ | 24,700 | 379 | 447 | 372 | 388 | 510,100 |
2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 143,500 | 1.60% | ▲ | 6,300 | 398 | 398 | 391 | 395 | 48,500 |
2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 137,200 | 1.53% | ▲ | 6,000 | 394 | 403 | 390 | 398 | 48,600 |
2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 131,200 | 1.46% | ▲ | 6,800 | 374 | 413 | 374 | 391 | 100,600 |
2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 124,400 | 1.39% | ▼ | -15,000 | 374 | 374 | 359 | 368 | 75,100 |
2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 139,400 | 1.56% | ▼ | -4,300 | 392 | 392 | 376 | 381 | 83,500 |
2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 143,700 | 1.60% | ▲ | 10,500 | 398 | 400 | 382 | 396 | 108,300 |
2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 133,200 | 1.49% | ▼ | -9,200 | 408 | 415 | 405 | 410 | 38,600 |
2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 90,300 | 1.01% | ▲ | 2,100 | 438 | 439 | 422 | 428 | 140,600 |
2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 88,200 | 0.98% | ▲ | 16,200 | 445 | 479 | 432 | 438 | 565,600 |
2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 142,400 | 1.59% | ▼ | -6,900 | 405 | 413 | 401 | 402 | 42,500 |
2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 149,300 | 1.67% | ▼ | -6,500 | 426 | 427 | 408 | 423 | 128,700 |
2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 155,800 | 1.74% | ▼ | -9,700 | 440 | 458 | 425 | 428 | 211,800 |
2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 165,500 | 1.85% | ▼ | -11,400 | 481 | 536 | 476 | 479 | 968,900 |
2024-03-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 34,400 | 0.38% | ▼ | -20,300 | 481 | 536 | 476 | 479 | 968,900 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20250303 | 09:00 | テーオーHD | 会社設立70周年記念株主優待の実施に関するお知らせ |
20241011 | 15:00 | テーオーHD | 2025年5月期 第1四半期決算短信〔日本基準〕(連結) |
20240712 | 15:00 | テーオーHD | 2024年5月期 決算短信[日本基準](連結) |
20240712 | 15:00 | テーオーHD | 資本準備金の額の減少及び剰余金の処分に関するお知らせ |
20240710 | 16:00 | テーオーHD | 通期連結業績予想の修正に関するお知らせ |
20240315 | 16:00 | テーオーHD | 資本コストや株価を意識した経営の実現に向けた対応について |
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
9812 | 1 | 株式会社テーオーホールディングス | 2025-06-07 02:23:33 |
9812 | 2 | 会社設立70周年記念株主優待の実施に関するお知らせ | 2025-03-03 18:34:56 |
9812 | 2 | 第70回定時株主総会決議ご通知 | 2024-08-28 13:31:42 |
9812 | 2 | 第70回定時株主総会招集ご通知 | 2024-08-02 06:32:52 |
9812 | 2 | その他 | 株式会社テーオーホールディングス | 2024-06-15 06:15:19 |
9812 | 2 | 決算短信 | 株式会社テーオーホールディングス | 2024-06-15 06:15:18 |
9812 | 2 | IRニュース | 株式会社テーオーホールディングス | 2024-06-15 06:15:14 |
9812 | 2 | IRニュース | 株式会社テーオーホールディングス | 2024-06-15 06:15:13 |
9812 | 3 | 子会社の代表取締役の異動(社長交代)に関するお知らせ | 2025-05-23 20:34:18 |
9812 | 3 | 当社各拠点の年末年始営業について | 株式会社テーオーホールディングス | 2024-12-27 15:29:12 |