9812--テーオーHD-【卸売業】【木材・流通】単層フローリングの国内シェアトップ
売上高:256050-当期純利益:1110-総資産:178300-時価:2258505----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024072541241238238474,100-2893%93%209%94%95%88%88%100%
2024072638238235535981,100-2593%94%109%▼▼98%95%93%82%100%
2024072936237135335460,500-599%98%75%▼▼▼101%84%94%81%100%
2024073035736135135920,4005101%101%34%102%75%95%82%101%
2024073135536535536216,7003101%102%82%▲▲95%78%93%83%102%
2024080136236233934338,300-1995%95%229%91%85%102%79%100%
2024080233233330030159,900-4288%91%156%▼▼78%103%118%69%100%
20240805285300221221158,200-8073%78%264%▼▼▼112%132%139%51%100%
20240806237278237266105,00045120%112%66%104%117%115%61%120%
2024080726928125028199,60015106%104%95%▲▲96%120%110%64%127%
2024080828028826726847,200-1395%96%47%107%122%112%61%121%
2024080927529327129333,70025109%107%71%106%113%104%67%133%
2024081329431629331227,80019106%106%82%▲▲102%109%99%72%141%
2024081431032029531537,0003101%102%133%▲▲▲103%103%93%73%143%
2024081532633631533639,80021107%103%108%▲▲▲▲96%97%89%79%152%
2024081634034432632743,800-997%96%110%99%92%90%79%148%
2024081933633632033231,4005102%99%72%104%94%94%81%150%
2024082032433731233757,3005102%104%182%▲▲98%91%88%82%152%
2024082133533532432929,800-898%98%52%94%93%104%80%149%
2024082232933130931036,700-1994%94%123%▼▼96%99%111%81%140%
2024082331031029529748,600-1396%96%132%▼▼▼103%103%116%82%134%
2024082629530629030339,0006102%103%80%102%102%115%84%137%
2024082729831329830548,3002101%102%124%▲▲101%100%113%84%138%
2024082830431130430714,5002101%101%30%▲▲▲99%99%112%85%139%
2024082930631330430415,600-399%99%108%100%97%113%89%138%
202408303043073013048,1000100%100%52%--99%97%113%90%138%
202409023043083023026,900-299%99%85%100%93%113%90%137%
2024090330430930430441,7002101%100%604%97%94%115%90%114%
2024090429730328728724,000-1794%97%58%103%96%114%85%107%
2024090528729528529519,4008103%103%81%96%90%104%88%110%
202409062952952822829,300-1396%96%48%101%100%108%84%100%
2024090927527926427920,800-399%101%224%▼▼99%99%105%83%100%
202409102792792722753,200-499%99%15%▼▼▼98%98%108%82%100%
202409112712732632658,700-1096%98%272%▼▼▼▼98%129%110%79%100%
2024091226527426126130,000-498%98%345%▼▼▼▼▼105%131%112%77%100%
2024091326127826127515,60014105%105%52%95%117%104%82%105%
2024091728128126626610,000-997%95%64%96%113%107%79%102%
202409182732732632636,700-399%96%67%▼▼130%113%111%80%101%
202409192633432633431,442,30080130%130%21527%91%80%81%100%131%
202409203593803203281,246,400-1596%91%86%93%85%87%96%126%
202409243313713053081,224,800-2094%93%98%▼▼99%96%96%90%118%
20240925300312291297200,900-1196%99%16%▼▼▼95%96%95%87%114%
2024092630130328528692,600-1196%95%46%▼▼▼▼99%101%94%83%110%
2024092728629328128367,400-399%99%73%▼▼▼▼▼100%104%96%83%108%
2024093028028527628147,600-299%100%71%▼▼▼▼▼▼104%105%96%82%108%
2024100127928927928925,1008103%104%53%99%100%92%84%111%
2024100229129128428828,100-1100%99%112%100%99%89%84%110%
2024100328929028728815,1000100%100%54%--100%99%89%84%110%
2024100429030628829164,2003101%100%425%99%97%86%85%111%
2024100729530129229230,8001100%99%48%▲▲98%92%0%85%112%
2024100829229328328520,800-798%98%68%100%90%0%83%109%
202410092872912862868,9001100%100%43%100%93%0%83%110%
2024101028728828328718,7001100%100%210%▲▲91%91%0%84%110%
20241011295312268268301,300-1993%91%1611%100%99%0%78%103%
2024101526026325525976,900-997%100%26%▼▼96%99%0%76%100%
2024101625926024824946,200-1096%96%60%▼▼▼106%100%0%73%100%
20241017254306254268967,20019108%106%2094%96%0%0%78%108%
20241018267267255256120,400-1296%96%12%100%0%0%75%103%
2024102125726025525728,9001100%100%24%98%0%0%78%103%
2024102225725725225323,000-498%98%80%%%%82%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-180344,8000102,3000242,500
2024-10-110397,2000102,1000295,100
2024-10-040398,7000103,2000295,500
2024-09-270395,100098,4000296,700
2024-09-200312,700078,1000234,600
2024-09-130198,100068,7000129,400
2024-09-060209,800067,7000142,100
2024-08-300236,300061,4000174,900
2024-08-230274,500056,5000218,000
2024-08-160285,600045,3000240,300
2024-08-090288,600033,7000254,900
2024-08-020336,700066,9000269,800
2024-07-260348,700068,4000280,300
2024-07-190378,000088,8000289,200
2024-07-121,000399,1001,00095,5000303,600
2024-07-050394,200082,5000311,700
2024-06-280405,500084,4000321,100
2024-06-210414,800082,7000332,100
2024-06-140422,900096,3000326,600
2024-06-070421,700096,6000325,100
2024-05-310439,200099,0000340,200
2024-05-240466,4000104,9000361,500
2024-05-170485,9000113,7000372,200
2024-05-100506,3000114,2000392,100
2024-05-020511,5000113,4000398,100
2024-04-260522,0000114,7000407,300
2024-04-190523,0000115,0000408,000
2024-04-120517,3000108,1000409,200
2024-04-050496,7000103,6000393,100
2024-03-290532,3000111,9000420,400
2024-03-220516,5000107,8000408,700
2024-03-150550,5000134,1000416,400
2024-03-080551,5000134,1000417,400
2024-03-016,600573,0006,600154,2000418,800
2024-02-222,600452,1002,60042,0000410,100
2024-02-160371,000070,1000300,900
2024-02-090363,900066,0000297,900
2024-02-020334,900075,4000259,500
2024-01-260316,600071,4000245,200
2024-01-190303,200074,2000229,000
2024-01-120338,100071,9000266,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-17 モルガン・スタンレーMUFG証券株式会社94,2001.05%15,300254306254268967,200
2024-10-11 モルガン・スタンレーMUFG証券株式会社78,9000.88%25,600295312268268301,300
2024-10-04 モルガン・スタンレーMUFG証券株式会社53,3000.59%-5,70029030628829164,200
2024-10-01 モルガン・スタンレーMUFG証券株式会社59,0000.66%-7,90027928927928925,100
2024-09-25 モルガン・スタンレーMUFG証券株式会社66,9000.74%11,700300312291297200,900
2024-09-24 モルガン・スタンレーMUFG証券株式会社55,2000.61%3313713053081,224,800
2024-08-05 GOLDMAN SACHS INTERNATIONAL40,9000.45%-11,400285300221221158,200
2024-07-29 GOLDMAN SACHS INTERNATIONAL52,3000.58%-8,30036237135335460,500
2024-07-26 Barclays Capital Securities Ltd41,7000.46%-8,60038238235535981,100
2024-07-24 Barclays Capital Securities Ltd50,3000.56%-9,50038841238841235,400
2024-07-23 GOLDMAN SACHS INTERNATIONAL60,6000.67%-10,80039139438539141,300
2024-07-08 GOLDMAN SACHS INTERNATIONAL71,4000.79%-8,60039039539039211,200
2024-06-21 GOLDMAN SACHS INTERNATIONAL80,0000.89%-6,90036737336637111,200
2024-06-04 モルガン・スタンレーMUFG証券株式会社43,8000.49%-8,50037438936738335,700
2024-05-30 モルガン・スタンレーMUFG証券株式会社52,3000.58%-10,00035237034336148,700
2024-05-29 Barclays Capital Securities Ltd59,8000.66%36436735435425,400
2024-05-28 モルガン・スタンレーMUFG証券株式会社62,3000.69%-3,70036337436336533,400
2024-05-27 モルガン・スタンレーMUFG証券株式会社66,0000.73%-7,60036137636136163,100
2024-05-24 モルガン・スタンレーMUFG証券株式会社73,6000.82%-15,300360436358369910,200
2024-05-23 モルガン・スタンレーMUFG証券株式会社88,9000.99%-6,10037337436236410,000
2024-05-20 GOLDMAN SACHS INTERNATIONAL86,9000.97%-3,40038939738739021,600
2024-05-20 モルガン・スタンレーMUFG証券株式会社95,0001.06%-9,60038939738739021,600
2024-05-15 モルガン・スタンレーMUFG証券株式会社104,6001.17%-9,30038538537337824,700
2024-05-13 モルガン・スタンレーMUFG証券株式会社113,9001.27%-9,50036438136438133,400
2024-05-07 モルガン・スタンレーMUFG証券株式会社123,4001.38%-7,50035636635636616,800
2024-04-30 モルガン・スタンレーMUFG証券株式会社130,9001.46%-11,80034535634435323,300
2024-04-23 モルガン・スタンレーMUFG証券株式会社142,7001.59%-8,00037037336436726,000
2024-04-18 モルガン・スタンレーMUFG証券株式会社150,7001.68%-2,30037738337437929,200
2024-04-17 モルガン・スタンレーMUFG証券株式会社153,0001.71%-15,200390407380383185,300
2024-04-16 モルガン・スタンレーMUFG証券株式会社168,2001.88%24,700379447372388510,100
2024-04-11 モルガン・スタンレーMUFG証券株式会社143,5001.60%6,30039839839139548,500
2024-04-10 モルガン・スタンレーMUFG証券株式会社137,2001.53%6,00039440339039848,600
2024-04-09 モルガン・スタンレーMUFG証券株式会社131,2001.46%6,800374413374391100,600
2024-04-05 モルガン・スタンレーMUFG証券株式会社124,4001.39%-15,00037437435936875,100
2024-04-04 モルガン・スタンレーMUFG証券株式会社139,4001.56%-4,30039239237638183,500
2024-04-02 モルガン・スタンレーMUFG証券株式会社143,7001.60%10,500398400382396108,300
2024-03-26 モルガン・スタンレーMUFG証券株式会社133,2001.49%-9,20040841540541038,600
2024-03-22 GOLDMAN SACHS INTERNATIONAL90,3001.01%2,100438439422428140,600
2024-03-21 GOLDMAN SACHS INTERNATIONAL88,2000.98%16,200445479432438565,600
2024-03-14 モルガン・スタンレーMUFG証券株式会社142,4001.59%-6,90040541340140242,500
2024-03-11 モルガン・スタンレーMUFG証券株式会社149,3001.67%-6,500426427408423128,700
2024-03-08 モルガン・スタンレーMUFG証券株式会社155,8001.74%-9,700440458425428211,800
2024-03-05 モルガン・スタンレーMUFG証券株式会社165,5001.85%-11,400481536476479968,900
2024-03-05 Integrated Core Strategies (Asia) Pte. Ltd.34,4000.38%-20,300481536476479968,900

TDnet更新情報

EDINEt更新情報

企業サイト更新情報