| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 996 | 998 | 962 | 964 | 1,234,500 | -45 | 96% | 97% | 212% | ▼▼ | 99% | 108% | 99% | 92% | 100% |
| 20240726 | 969 | 974 | 952 | 958 | 1,033,200 | -6 | 99% | 99% | 84% | ▼▼▼ | 101% | 107% | 99% | 92% | 100% |
| 20240729 | 972 | 986 | 959 | 983 | 789,500 | 24 | 103% | 101% | 76% | ▲ | 100% | 96% | 98% | 94% | 103% |
| 20240730 | 976 | 985 | 968 | 975 | 970,600 | -8 | 99% | 100% | 123% | ▼ | 105% | 81% | 98% | 93% | 102% |
| 20240731 | 982 | 1,035 | 976 | 1,034 | 2,169,800 | 59 | 106% | 105% | 224% | ▲ | 101% | 82% | 93% | 100% | 108% |
| 20240801 | 1,033 | 1,053 | 1,022 | 1,043 | 1,856,800 | 10 | 101% | 101% | 86% | ▲▲ | 93% | 83% | 96% | 100% | 109% |
| 20240802 | 1,014 | 1,051 | 939 | 939 | 2,355,300 | -104 | 90% | 93% | 127% | ▼ | 100% | 107% | 125% | 90% | 100% |
| 20240805 | 789 | 819 | 789 | 789 | 2,410,600 | -150 | 84% | 100% | 102% | ▼▼ | 96% | 106% | 123% | 76% | 100% |
| 20240806 | 824 | 867 | 772 | 794 | 3,004,400 | 5 | 101% | 96% | 125% | ▲ | 110% | 117% | 133% | 76% | 101% |
| 20240807 | 764 | 865 | 761 | 843 | 2,456,800 | 49 | 106% | 110% | 82% | ▲▲ | 101% | 113% | 125% | 81% | 107% |
| 20240808 | 813 | 849 | 813 | 820 | 1,471,200 | -23 | 97% | 101% | 60% | ▼ | 99% | 113% | 119% | 79% | 104% |
| 20240809 | 850 | 858 | 829 | 842 | 1,535,900 | 22 | 103% | 99% | 104% | ▲ | 104% | 114% | 121% | 81% | 107% |
| 20240813 | 841 | 872 | 840 | 872 | 1,134,500 | 31 | 104% | 104% | 74% | ▲▲ | 102% | 107% | 116% | 84% | 111% |
| 20240814 | 875 | 915 | 874 | 890 | 1,097,400 | 18 | 102% | 102% | 97% | ▲▲▲ | 102% | 104% | 112% | 85% | 113% |
| 20240815 | 901 | 934 | 892 | 919 | 1,564,400 | 29 | 103% | 102% | 143% | ▲▲▲▲ | 101% | 97% | 107% | 88% | 117% |
| 20240816 | 949 | 964 | 943 | 960 | 1,140,700 | 41 | 104% | 101% | 73% | ▲▲▲▲▲ | 99% | 97% | 107% | 92% | 122% |
| 20240819 | 950 | 960 | 937 | 937 | 811,300 | -23 | 98% | 99% | 71% | ▼ | 98% | 97% | 106% | 90% | 119% |
| 20240820 | 952 | 952 | 932 | 933 | 653,700 | -3 | 100% | 98% | 81% | ▼▼ | 101% | 99% | 105% | 89% | 118% |
| 20240821 | 918 | 927 | 910 | 923 | 723,300 | -10 | 99% | 101% | 111% | ▼▼▼ | 99% | 100% | 104% | 89% | 117% |
| 20240822 | 923 | 924 | 905 | 912 | 1,134,900 | -11 | 99% | 99% | 157% | ▼▼▼▼ | 100% | 105% | 105% | 87% | 116% |
| 20240823 | 920 | 929 | 909 | 922 | 960,700 | 10 | 101% | 100% | 85% | ▲ | 97% | 105% | 104% | 88% | 117% |
| 20240826 | 926 | 928 | 891 | 895 | 856,800 | -27 | 97% | 97% | 89% | ▼ | 101% | 110% | 107% | 86% | 113% |
| 20240827 | 896 | 910 | 889 | 907 | 785,000 | 13 | 101% | 101% | 92% | ▲ | 101% | 110% | 103% | 87% | 115% |
| 20240828 | 918 | 934 | 910 | 927 | 1,478,200 | 20 | 102% | 101% | 188% | ▲▲ | 102% | 107% | 100% | 89% | 117% |
| 20240829 | 945 | 972 | 940 | 963 | 2,623,300 | 36 | 104% | 102% | 177% | ▲▲▲ | 101% | 100% | 98% | 92% | 122% |
| 20240830 | 963 | 975 | 951 | 971 | 1,667,400 | 8 | 101% | 101% | 64% | ▲▲▲▲ | 100% | 98% | 96% | 100% | 123% |
| 20240902 | 986 | 994 | 972 | 983 | 1,034,700 | 13 | 101% | 100% | 62% | ▲▲▲▲▲ | 102% | 97% | 95% | 100% | 125% |
| 20240903 | 995 | 1,015 | 994 | 1,013 | 1,075,700 | 30 | 103% | 102% | 104% | ▲▲▲▲▲▲ | 98% | 98% | 96% | 100% | 128% |
| 20240904 | 983 | 993 | 966 | 967 | 1,254,400 | -46 | 95% | 98% | 117% | ▼ | 102% | 102% | 98% | 95% | 118% |
| 20240905 | 939 | 974 | 933 | 960 | 1,201,300 | -8 | 99% | 102% | 96% | ▼▼ | 100% | 97% | 96% | 95% | 117% |
| 20240906 | 963 | 975 | 957 | 962 | 1,322,200 | 3 | 100% | 100% | 110% | ▲ | 100% | 100% | 99% | 95% | 114% |
| 20240909 | 932 | 947 | 914 | 934 | 1,133,200 | -29 | 97% | 100% | 86% | ▼ | 103% | 99% | 98% | 92% | 107% |
| 20240910 | 935 | 973 | 935 | 961 | 1,199,700 | 27 | 103% | 103% | 106% | ▲ | 96% | 98% | 97% | 95% | 108% |
| 20240911 | 950 | 953 | 914 | 915 | 1,691,700 | -46 | 95% | 96% | 141% | ▼ | 100% | 101% | 99% | 90% | 102% |
| 20240912 | 930 | 945 | 920 | 930 | 1,598,000 | 15 | 102% | 100% | 94% | ▲ | 99% | 101% | 98% | 92% | 104% |
| 20240913 | 934 | 944 | 925 | 928 | 1,974,900 | -3 | 100% | 99% | 124% | ▼ | 98% | 99% | 99% | 92% | 104% |
| 20240917 | 930 | 935 | 885 | 907 | 2,067,100 | -20 | 98% | 98% | 105% | ▼▼ | 101% | 97% | 100% | 90% | 101% |
| 20240918 | 921 | 932 | 910 | 932 | 1,943,900 | 25 | 103% | 101% | 94% | ▲ | 99% | 93% | 98% | 92% | 104% |
| 20240919 | 950 | 967 | 941 | 942 | 1,648,300 | 10 | 101% | 99% | 85% | ▲▲ | 96% | 92% | 97% | 93% | 105% |
| 20240920 | 956 | 963 | 918 | 918 | 7,451,300 | -24 | 97% | 96% | 452% | ▼ | 96% | 95% | 100% | 91% | 103% |
| 20240924 | 928 | 929 | 890 | 890 | 2,520,300 | -28 | 97% | 96% | 34% | ▼▼ | 97% | 100% | 104% | 88% | 100% |
| 20240925 | 890 | 893 | 862 | 866 | 2,016,900 | -25 | 97% | 97% | 80% | ▼▼▼ | 101% | 103% | 107% | 85% | 100% |
| 20240926 | 870 | 883 | 860 | 881 | 2,405,400 | 16 | 102% | 101% | 119% | ▲ | 98% | 100% | 107% | 87% | 102% |
| 20240927 | 870 | 875 | 850 | 854 | 2,052,300 | -28 | 97% | 98% | 85% | ▼ | 101% | 102% | 107% | 84% | 100% |
| 20240930 | 865 | 898 | 865 | 878 | 2,303,000 | 24 | 103% | 101% | 112% | ▲ | 102% | 105% | 106% | 87% | 103% |
| 20241001 | 878 | 910 | 872 | 892 | 1,661,000 | 14 | 102% | 102% | 72% | ▲▲ | 99% | 105% | 106% | 88% | 105% |
| 20241002 | 879 | 900 | 865 | 869 | 1,683,400 | -23 | 97% | 99% | 101% | ▼ | 98% | 100% | 105% | 86% | 102% |
| 20241003 | 884 | 889 | 861 | 865 | 1,688,500 | -4 | 100% | 98% | 100% | ▼▼ | 101% | 101% | 101% | 89% | 101% |
| 20241004 | 879 | 895 | 873 | 886 | 1,389,100 | 21 | 102% | 101% | 82% | ▲ | 102% | 98% | 97% | 92% | 104% |
| 20241007 | 904 | 935 | 897 | 920 | 2,461,800 | 34 | 104% | 102% | 177% | ▲▲ | 97% | 100% | 0% | 96% | 108% |
| 20241008 | 910 | 912 | 872 | 883 | 2,079,100 | -37 | 96% | 97% | 84% | ▼ | 99% | 103% | 0% | 92% | 103% |
| 20241009 | 889 | 897 | 877 | 881 | 1,252,600 | -2 | 100% | 99% | 60% | ▼▼ | 100% | 104% | 0% | 92% | 103% |
| 20241010 | 885 | 891 | 877 | 885 | 907,300 | 4 | 100% | 100% | 72% | ▲ | 99% | 104% | 0% | 94% | 104% |
| 20241011 | 894 | 901 | 885 | 888 | 1,426,500 | 4 | 100% | 99% | 157% | ▲▲ | 101% | 103% | 0% | 94% | 104% |
| 20241015 | 900 | 918 | 898 | 911 | 1,769,200 | 22 | 102% | 101% | 124% | ▲▲▲ | 101% | 98% | 0% | 97% | 107% |
| 20241016 | 905 | 927 | 898 | 917 | 1,696,800 | 6 | 101% | 101% | 96% | ▲▲▲▲ | 99% | 94% | 0% | 97% | 107% |
| 20241017 | 927 | 936 | 920 | 920 | 1,463,700 | 3 | 100% | 99% | 86% | ▲▲▲▲▲ | 100% | 0% | 0% | 98% | 108% |
| 20241018 | 932 | 940 | 920 | 929 | 1,173,200 | 9 | 101% | 100% | 80% | ▲▲▲▲▲▲ | 96% | 0% | 0% | 99% | 109% |
| 20241021 | 920 | 920 | 882 | 885 | 1,347,800 | -44 | 95% | 96% | 115% | ▼ | 99% | 0% | 0% | 95% | 104% |
| 20241022 | 880 | 887 | 870 | 875 | 1,231,800 | -10 | 99% | 99% | 91% | ▼▼ | % | % | % | 94% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 245,000 | 323,300 | 204,100 | 93,000 | 40,900 | 230,300 |
| 2024-10-11 | 240,800 | 430,600 | 204,000 | 110,900 | 36,800 | 319,700 |
| 2024-10-04 | 246,200 | 476,100 | 204,500 | 109,500 | 41,700 | 366,600 |
| 2024-09-27 | 248,500 | 473,000 | 204,900 | 115,400 | 43,600 | 357,600 |
| 2024-09-20 | 193,300 | 276,500 | 132,600 | 62,500 | 60,700 | 214,000 |
| 2024-09-13 | 72,800 | 308,300 | 3,700 | 77,200 | 69,100 | 231,100 |
| 2024-09-06 | 66,300 | 276,100 | 3,600 | 78,700 | 62,700 | 197,400 |
| 2024-08-30 | 70,000 | 316,300 | 4,800 | 84,500 | 65,200 | 231,800 |
| 2024-08-23 | 39,000 | 346,700 | 1,600 | 108,800 | 37,400 | 237,900 |
| 2024-08-16 | 38,000 | 292,800 | 1,600 | 73,600 | 36,400 | 219,200 |
| 2024-08-09 | 32,100 | 339,600 | 1,600 | 68,400 | 30,500 | 271,200 |
| 2024-08-02 | 60,200 | 401,800 | 6,100 | 85,800 | 54,100 | 316,000 |
| 2024-07-26 | 63,700 | 404,500 | 7,500 | 125,900 | 56,200 | 278,600 |
| 2024-07-19 | 344,300 | 378,700 | 277,800 | 110,800 | 66,500 | 267,900 |
| 2024-07-12 | 344,800 | 391,900 | 277,800 | 114,900 | 67,000 | 277,000 |
| 2024-07-05 | 349,400 | 429,300 | 277,800 | 119,500 | 71,600 | 309,800 |
| 2024-06-28 | 343,200 | 425,000 | 277,800 | 131,900 | 65,400 | 293,100 |
| 2024-06-21 | 304,100 | 468,900 | 240,600 | 146,500 | 63,500 | 322,400 |
| 2024-06-14 | 320,700 | 454,400 | 240,500 | 141,300 | 80,200 | 313,100 |
| 2024-06-07 | 321,000 | 434,900 | 240,500 | 140,100 | 80,500 | 294,800 |
| 2024-05-31 | 364,500 | 347,700 | 241,300 | 97,600 | 123,200 | 250,100 |
| 2024-05-24 | 267,400 | 266,800 | 161,000 | 78,700 | 106,400 | 188,100 |
| 2024-05-17 | 105,700 | 244,800 | 9,700 | 72,100 | 96,000 | 172,700 |
| 2024-05-10 | 168,900 | 312,200 | 12,000 | 71,900 | 156,900 | 240,300 |
| 2024-05-02 | 121,700 | 240,000 | 11,700 | 73,900 | 110,000 | 166,100 |
| 2024-04-26 | 124,800 | 253,100 | 12,500 | 95,400 | 112,300 | 157,700 |
| 2024-04-19 | 90,500 | 296,200 | 9,400 | 91,800 | 81,100 | 204,400 |
| 2024-04-12 | 77,900 | 337,400 | 9,700 | 96,300 | 68,200 | 241,100 |
| 2024-04-05 | 80,400 | 354,900 | 10,100 | 109,900 | 70,300 | 245,000 |
| 2024-03-29 | 81,600 | 335,700 | 13,600 | 92,300 | 68,000 | 243,400 |
| 2024-03-22 | 206,500 | 335,900 | 121,200 | 97,100 | 85,300 | 238,800 |
| 2024-03-15 | 109,200 | 492,700 | 47,500 | 125,800 | 61,700 | 366,900 |
| 2024-03-08 | 121,600 | 339,500 | 43,300 | 98,600 | 78,300 | 240,900 |
| 2024-03-01 | 96,300 | 275,100 | 34,500 | 71,300 | 61,800 | 203,800 |
| 2024-02-22 | 100,400 | 263,500 | 29,500 | 72,300 | 70,900 | 191,200 |
| 2024-02-16 | 85,200 | 312,000 | 29,400 | 60,500 | 55,800 | 251,500 |
| 2024-02-09 | 91,100 | 284,800 | 30,300 | 59,500 | 60,800 | 225,300 |
| 2024-02-02 | 110,500 | 334,500 | 30,400 | 68,200 | 80,100 | 266,300 |
| 2024-01-26 | 105,000 | 346,300 | 30,500 | 52,600 | 74,500 | 293,700 |
| 2024-01-19 | 105,100 | 323,500 | 30,600 | 52,800 | 74,500 | 270,700 |
| 2024-01-12 | 111,500 | 333,800 | 32,000 | 54,800 | 79,500 | 279,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,063,265 | 0.71% | ▲ | 472,767 | 932 | 940 | 920 | 929 | 1,173,200 |
| 2024-10-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,590,498 | 0.60% | ▲ | 157,500 | 889 | 897 | 877 | 881 | 1,252,600 |
| 2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,432,998 | 0.57% | ▼ | -141,200 | 904 | 935 | 897 | 920 | 2,461,800 |
| 2024-10-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,574,198 | 0.60% | ▲ | 349,200 | 879 | 895 | 873 | 886 | 1,389,100 |
| 2024-10-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,224,998 | 0.52% | ▲ | 879 | 900 | 865 | 869 | 1,683,400 | |
| 2024-08-08 | 野村證券株式会社 | 2,139,950 | 0.50% | ▲ | 22,500 | 813 | 849 | 813 | 820 | 1,471,200 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 2,025,971 | 0.47% | ▼ | -416,600 | 953 | 967 | 943 | 960 | 1,641,300 |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 2,442,571 | 0.57% | ▼ | -394,485 | 920 | 945 | 917 | 922 | 1,938,000 |
| 2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 2,837,056 | 0.66% | ▲ | 846 | 886 | 844 | 881 | 1,238,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241021 | 15:00 | 群馬銀 | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20241001 | 15:00 | 群馬銀 | 自己株式の取得状況に関するお知らせ |
| 20240902 | 15:00 | 群馬銀 | 自己株式の取得状況に関するお知らせ |
| 20240828 | 15:00 | 群馬銀 | 自己株式の取得に係る事項の決定及び自己株式の消却に係る事項の決定に関するお知らせ |
| 20240801 | 15:00 | 群馬銀 | 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 20240718 | 15:00 | 群馬銀 | 譲渡制限付株式報酬及び業績連動型株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 20240620 | 17:20 | 群馬銀 | 譲渡制限付株式報酬及び業績連動型株式報酬としての自己株式の処分に関するお知らせ |
| 20240617 | 15:00 | 群馬銀 | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240603 | 15:00 | 群馬銀 | 自己株式の取得状況に関するお知らせ |
| 20240513 | 10:00 | 群馬銀 | 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
| 20240510 | 16:45 | 群馬銀 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付に関するお知らせ |
| 20240509 | 15:30 | 群馬銀 | 2024年3月期 決算短信〔日本基準〕(連結) |
| 20240509 | 15:30 | 群馬銀 | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240509 | 15:30 | 群馬銀 | 前期実績との差異に関するお知らせ |
| 20240328 | 15:30 | 群馬銀 | 代表取締役等の異動に関するお知らせ |
| 20240205 | 15:00 | 群馬銀 | 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 20240205 | 15:00 | 群馬銀 | 業績予想の修正に関するお知らせ |
| 20240119 | 10:45 | 群馬銀 | 任意償還条項付無担保永久社債(債務免除特約及び劣後特約付)の発行条件決定に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8334 | 1 | 群馬銀行 | 2024-10-23 03:26:06 |
| 8334 | 2 | 医療・がん保険 | 群馬銀行 | 2024-06-21 20:36:13 |
| 8334 | 2 | ESG債におけるフレームワーク・年次レポーティング | 群馬銀行 | 2024-06-19 08:34:56 |
| 8334 | 2 | 格付情報 | 群馬銀行 | 2024-06-19 08:34:55 |
| 8334 | 2 | 2024年05月22日 「第139回定時株主総会 招集ご通知に際してのその他の電子提供措置事項(交付書面省略事項)」を掲載[PDF:521KB]NEW | 2024-06-18 22:56:15 |
| 8334 | 2 | 2024年05月22日 「第139回定時株主総会 招集ご通知」を掲載[PDF:4,555KB]NEW | 2024-06-18 22:56:14 |
| 8334 | 2 | 2024年06月03日 自己株式の取得状況に関するお知らせ[PDF:108KB] | 2024-06-18 22:56:12 |
| 8334 | 2 | 2024年3月期 決算短信[PDF:1,579KB] | 2024-06-18 22:56:11 |
| 8334 | 2 | ESG債におけるフレームワーク・年次レポーティング | 群馬銀行 | 2024-06-18 21:23:43 |
| 8334 | 2 | 格付情報 | 群馬銀行 | 2024-06-18 21:23:42 |