| 2026-09-30 | GOLDMAN SACHS INTERNATIONAL | 1,673,797 | 1.52% | ▲ | 34,300 | 1,680 | 1,685 | 1,667 | 1,680 | 290,600 |
| 2026-09-28 | Barclays Capital Securities Ltd | 840,999 | 0.76% | ▼ | | | | | | |
| 2026-09-28 | GOLDMAN SACHS INTERNATIONAL | 1,639,497 | 1.48% | ▲ | | | | | | |
| 2026-05-26 | Barclays Capital Securities Ltd | 1,256,248 | 1.14% | ▲ | 52,709 | 1,713 | 1,748 | 1,708 | 1,720 | 314,200 |
| 2026-05-25 | Barclays Capital Securities Ltd | 1,203,539 | 1.09% | ▲ | 189,791 | 1,720 | 1,732 | 1,700 | 1,708 | 325,400 |
| 2026-05-19 | GOLDMAN SACHS INTERNATIONAL | 671,063 | 0.60% | ▲ | 92,100 | 1,795 | 1,814 | 1,740 | 1,758 | 394,200 |
| 2026-05-15 | GOLDMAN SACHS INTERNATIONAL | 578,963 | 0.52% | ▲ | 137,165 | 1,862 | 1,887 | 1,816 | 1,825 | 729,700 |
| 2026-05-14 | Barclays Capital Securities Ltd | 1,013,748 | 0.92% | ▼ | -120,544 | 1,723 | 1,850 | 1,717 | 1,844 | 1,307,500 |
| 2026-05-13 | MERRILL LYNCH INTERNATIONAL | 447,149 | 0.40% | ▼ | -108,300 | 1,680 | 1,724 | 1,661 | 1,701 | 510,200 |
| 2026-05-12 | GOLDMAN SACHS INTERNATIONAL | 441,798 | 0.40% | ▼ | -108,536 | 1,694 | 1,700 | 1,660 | 1,663 | 393,600 |
| 2026-05-11 | GOLDMAN SACHS INTERNATIONAL | 550,334 | 0.50% | ▲ | | 1,658 | 1,678 | 1,642 | 1,656 | 502,600 |
| 2026-05-11 | MERRILL LYNCH INTERNATIONAL | 555,449 | 0.50% | ▼ | -29,500 | 1,658 | 1,678 | 1,642 | 1,656 | 502,600 |
| 2026-05-08 | Barclays Capital Securities Ltd | 1,134,292 | 1.03% | ▼ | -92,600 | 1,703 | 1,710 | 1,653 | 1,657 | 670,800 |
| 2026-05-08 | MERRILL LYNCH INTERNATIONAL | 584,949 | 0.53% | ▼ | -17,400 | 1,703 | 1,710 | 1,653 | 1,657 | 670,800 |
| 2026-05-07 | Citigroup Global Markets Limited | 262,600 | 0.23% | ▼ | -626,700 | 1,665 | 1,707 | 1,664 | 1,682 | 503,300 |
| 2026-05-07 | MERRILL LYNCH INTERNATIONAL | 602,349 | 0.54% | ▲ | 32,100 | 1,665 | 1,707 | 1,664 | 1,682 | 503,300 |
| 2026-05-01 | Barclays Capital Securities Ltd | 1,226,892 | 1.11% | ▲ | 168,200 | 1,695 | 1,697 | 1,659 | 1,677 | 442,900 |
| 2026-05-01 | MERRILL LYNCH INTERNATIONAL | 570,249 | 0.51% | ▲ | | 1,695 | 1,697 | 1,659 | 1,677 | 442,900 |
| 2026-04-30 | Barclays Capital Securities Ltd | 1,058,692 | 0.96% | ▼ | -150,700 | 1,679 | 1,713 | 1,662 | 1,697 | 509,400 |
| 2026-04-28 | Citigroup Global Markets Limited | 889,300 | 0.80% | ▲ | | 1,679 | 1,706 | 1,651 | 1,693 | 573,900 |
| 2026-04-28 | Barclays Capital Securities Ltd | 1,209,392 | 1.09% | ▼ | -4,600 | 1,679 | 1,706 | 1,651 | 1,693 | 573,900 |
| 2026-04-27 | Barclays Capital Securities Ltd | 1,213,992 | 1.10% | ▲ | 211,600 | 1,730 | 1,750 | 1,605 | 1,697 | 1,287,300 |
| 2026-04-24 | Barclays Capital Securities Ltd | 1,002,392 | 0.91% | ▲ | 218,244 | 1,716 | 1,802 | 1,616 | 1,703 | 1,953,600 |
| 2026-04-22 | Barclays Capital Securities Ltd | 784,148 | 0.71% | ▲ | 102,598 | 1,837 | 1,840 | 1,786 | 1,805 | 561,600 |
| 2026-04-17 | Barclays Capital Securities Ltd | 681,550 | 0.61% | ▼ | -126,606 | 1,764 | 1,799 | 1,748 | 1,768 | 489,200 |
| 2026-04-16 | Barclays Capital Securities Ltd | 808,156 | 0.73% | ▲ | 302,572 | 1,764 | 1,793 | 1,741 | 1,782 | 572,900 |
| 2026-04-15 | Barclays Capital Securities Ltd | 505,584 | 0.45% | ▼ | -60,972 | 1,728 | 1,740 | 1,707 | 1,733 | 368,500 |
| 2026-04-14 | Barclays Capital Securities Ltd | 566,556 | 0.51% | ▲ | 17,700 | 1,720 | 1,755 | 1,714 | 1,725 | 333,100 |
| 2026-04-13 | Barclays Capital Securities Ltd | 548,856 | 0.49% | ▼ | -4,000 | 1,745 | 1,745 | 1,700 | 1,723 | 596,600 |
| 2026-04-07 | Barclays Capital Securities Ltd | 552,856 | 0.50% | ▼ | -176,801 | 1,877 | 1,887 | 1,781 | 1,784 | 977,800 |
| 2026-04-03 | Barclays Capital Securities Ltd | 729,657 | 0.66% | ▼ | -467,894 | 1,907 | 1,973 | 1,870 | 1,902 | 3,075,000 |
| 2026-04-01 | Barclays Capital Securities Ltd | 1,197,551 | 1.08% | ▼ | -104,906 | 1,626 | 1,630 | 1,599 | 1,630 | 345,500 |
| 2026-03-25 | Barclays Capital Securities Ltd | 1,302,457 | 1.18% | ▼ | -64,800 | 1,620 | 1,622 | 1,601 | 1,606 | 322,500 |
| 2026-03-19 | Barclays Capital Securities Ltd | 1,367,257 | 1.24% | ▼ | -68,900 | 1,629 | 1,644 | 1,608 | 1,608 | 429,700 |
| 2026-03-17 | Barclays Capital Securities Ltd | 1,436,157 | 1.30% | ▼ | -325,700 | 1,621 | 1,638 | 1,620 | 1,631 | 290,300 |
| 2026-03-16 | Barclays Capital Securities Ltd | 1,761,857 | 1.60% | ▲ | 58,200 | 1,612 | 1,620 | 1,603 | 1,612 | 308,400 |
| 2026-03-13 | Barclays Capital Securities Ltd | 1,703,657 | 1.54% | ▼ | -69,236 | 1,618 | 1,643 | 1,610 | 1,629 | 303,200 |
| 2026-03-12 | Barclays Capital Securities Ltd | 1,772,893 | 1.61% | ▲ | 100,936 | 1,625 | 1,640 | 1,607 | 1,623 | 373,400 |
| 2026-03-11 | Barclays Capital Securities Ltd | 1,671,957 | 1.51% | ▲ | 88,400 | 1,635 | 1,653 | 1,632 | 1,635 | 478,400 |
| 2026-03-04 | Barclays Capital Securities Ltd | 1,583,557 | 1.43% | ▼ | -133,072 | 1,585 | 1,592 | 1,507 | 1,535 | 471,700 |
| 2026-03-03 | Barclays Capital Securities Ltd | 1,716,629 | 1.55% | ▲ | 167,872 | 1,616 | 1,644 | 1,609 | 1,614 | 468,000 |
| 2026-02-27 | Barclays Capital Securities Ltd | 1,548,757 | 1.40% | ▲ | 95,720 | 1,580 | 1,620 | 1,574 | 1,620 | 288,900 |
| 2026-02-20 | Barclays Capital Securities Ltd | 1,453,037 | 1.32% | ▲ | 123,780 | 1,589 | 1,590 | 1,575 | 1,581 | 216,500 |
| 2026-02-13 | Barclays Capital Securities Ltd | 1,329,257 | 1.20% | ▲ | 52,797 | 1,602 | 1,622 | 1,543 | 1,546 | 400,900 |
| 2026-02-04 | Barclays Capital Securities Ltd | 1,276,460 | 1.15% | ▼ | -68,417 | 1,548 | 1,577 | 1,542 | 1,570 | 402,900 |
| 2026-01-29 | Barclays Capital Securities Ltd | 1,344,877 | 1.22% | ▲ | 96,720 | 1,484 | 1,499 | 1,468 | 1,497 | 340,800 |
| 2026-01-28 | Barclays Capital Securities Ltd | 1,248,157 | 1.13% | ▲ | 104,400 | 1,509 | 1,509 | 1,480 | 1,483 | 503,000 |
| 2026-01-27 | Barclays Capital Securities Ltd | 1,143,757 | 1.03% | ▲ | 196,200 | 1,540 | 1,554 | 1,511 | 1,517 | 692,700 |
| 2026-01-26 | Barclays Capital Securities Ltd | 947,557 | 0.86% | ▲ | 180,500 | 1,527 | 1,555 | 1,527 | 1,545 | 983,400 |
| 2026-01-23 | Barclays Capital Securities Ltd | 767,057 | 0.69% | ▼ | -6,500 | 1,640 | 1,640 | 1,490 | 1,527 | 1,851,700 |
| 2026-01-22 | Barclays Capital Securities Ltd | 773,557 | 0.70% | ▲ | 5,800 | 1,620 | 1,650 | 1,614 | 1,641 | 407,900 |
| 2026-01-21 | Barclays Capital Securities Ltd | 767,757 | 0.69% | ▼ | -133,600 | 1,620 | 1,626 | 1,610 | 1,619 | 394,300 |
| 2026-01-20 | Barclays Capital Securities Ltd | 901,357 | 0.81% | ▼ | -120,000 | 1,634 | 1,639 | 1,615 | 1,630 | 391,400 |
| 2026-01-19 | Barclays Capital Securities Ltd | 1,021,357 | 0.92% | ▼ | -84,900 | 1,620 | 1,643 | 1,610 | 1,639 | 382,500 |
| 2026-01-14 | Barclays Capital Securities Ltd | 1,106,257 | 1.00% | ▲ | 10,100 | 1,584 | 1,599 | 1,578 | 1,596 | 314,500 |
| 2026-01-09 | Barclays Capital Securities Ltd | 1,096,157 | 0.99% | ▼ | -103,341 | 1,528 | 1,563 | 1,520 | 1,555 | 663,900 |
| 2025-12-23 | Barclays Capital Securities Ltd | 1,199,498 | 1.08% | ▼ | -32,100 | 1,441 | 1,462 | 1,436 | 1,462 | 556,000 |
| 2025-12-16 | Barclays Capital Securities Ltd | 1,231,598 | 1.11% | ▲ | 39,373 | 1,432 | 1,433 | 1,415 | 1,415 | 311,100 |
| 2025-12-15 | Barclays Capital Securities Ltd | 1,192,225 | 1.08% | ▼ | -110,578 | 1,439 | 1,443 | 1,428 | 1,439 | 261,400 |
| 2025-11-27 | Barclays Capital Securities Ltd | 1,302,803 | 1.18% | ▼ | -27,111 | 1,435 | 1,439 | 1,420 | 1,427 | 207,500 |
| 2025-11-21 | Barclays Capital Securities Ltd | 1,329,914 | 1.20% | ▲ | 37,013 | 1,419 | 1,446 | 1,416 | 1,430 | 597,200 |
| 2025-11-20 | Barclays Capital Securities Ltd | 1,292,901 | 1.17% | ▼ | -115,364 | 1,394 | 1,421 | 1,392 | 1,409 | 381,800 |
| 2025-11-12 | Barclays Capital Securities Ltd | 1,408,265 | 1.27% | ▼ | -93,192 | 1,388 | 1,420 | 1,382 | 1,414 | 438,200 |
| 2025-11-10 | Barclays Capital Securities Ltd | 1,501,457 | 1.36% | ▼ | -143,900 | 1,380 | 1,384 | 1,373 | 1,382 | 446,100 |
| 2025-10-31 | Barclays Capital Securities Ltd | 1,645,357 | 1.49% | ▼ | -16,800 | 1,343 | 1,367 | 1,342 | 1,361 | 929,700 |
| 2025-10-30 | Barclays Capital Securities Ltd | 1,662,157 | 1.51% | ▲ | 59,400 | 1,333 | 1,345 | 1,330 | 1,334 | 464,100 |
| 2025-10-29 | Barclays Capital Securities Ltd | 1,602,757 | 1.45% | ▲ | 62,200 | 1,353 | 1,354 | 1,328 | 1,334 | 917,000 |
| 2025-10-24 | Barclays Capital Securities Ltd | 1,540,557 | 1.39% | ▼ | -3,400 | 1,385 | 1,385 | 1,371 | 1,379 | 384,100 |
| 2025-10-23 | Barclays Capital Securities Ltd | 1,543,957 | 1.40% | ▲ | 19,800 | 1,390 | 1,398 | 1,373 | 1,381 | 507,000 |
| 2025-10-22 | Barclays Capital Securities Ltd | 1,524,157 | 1.38% | ▼ | -201,013 | 1,420 | 1,422 | 1,392 | 1,399 | 599,400 |
| 2025-10-17 | Barclays Capital Securities Ltd | 1,725,170 | 1.56% | ▼ | -224,700 | 1,465 | 1,482 | 1,359 | 1,359 | 1,628,600 |
| 2025-10-16 | Barclays Capital Securities Ltd | 1,949,870 | 1.77% | ▼ | -119,600 | 1,472 | 1,488 | 1,469 | 1,482 | 533,300 |
| 2025-10-09 | Barclays Capital Securities Ltd | 2,069,470 | 1.88% | ▼ | -52,900 | 1,495 | 1,505 | 1,491 | 1,502 | 351,900 |
| 2025-10-08 | Barclays Capital Securities Ltd | 2,122,370 | 1.92% | ▲ | 98,500 | 1,500 | 1,507 | 1,486 | 1,495 | 298,000 |
| 2025-10-03 | Barclays Capital Securities Ltd | 2,023,870 | 1.83% | ▲ | 140,300 | 1,464 | 1,475 | 1,453 | 1,454 | 624,800 |
| 2025-09-30 | Barclays Capital Securities Ltd | 1,883,570 | 1.71% | ▲ | 75,800 | 1,475 | 1,481 | 1,451 | 1,458 | 598,700 |
| 2025-09-22 | Barclays Capital Securities Ltd | 1,807,770 | 1.64% | ▲ | 119,600 | 1,528 | 1,537 | 1,520 | 1,525 | 533,100 |
| 2025-09-19 | Barclays Capital Securities Ltd | 1,688,170 | 1.53% | ▲ | 112,500 | 1,552 | 1,558 | 1,531 | 1,534 | 862,900 |
| 2025-09-18 | Barclays Capital Securities Ltd | 1,575,670 | 1.43% | ▲ | 133,800 | 1,569 | 1,578 | 1,550 | 1,554 | 591,400 |
| 2025-09-17 | Barclays Capital Securities Ltd | 1,441,870 | 1.31% | ▲ | 208,600 | 1,605 | 1,606 | 1,568 | 1,568 | 564,800 |
| 2025-08-26 | Barclays Capital Securities Ltd | 1,233,270 | 1.12% | ▲ | 108,000 | 1,668 | 1,684 | 1,648 | 1,650 | 324,000 |
| 2025-08-20 | Barclays Capital Securities Ltd | 1,125,270 | 1.02% | ▲ | 87,000 | 1,626 | 1,643 | 1,624 | 1,638 | 317,400 |
| 2025-08-20 | MERRILL LYNCH INTERNATIONAL | 529,064 | 0.48% | ▼ | -135,400 | 1,626 | 1,643 | 1,624 | 1,638 | 317,400 |
| 2025-08-19 | Barclays Capital Securities Ltd | 1,038,270 | 0.94% | ▲ | 149,100 | 1,605 | 1,623 | 1,602 | 1,618 | 378,500 |
| 2025-08-19 | MERRILL LYNCH INTERNATIONAL | 664,464 | 0.60% | ▼ | -49,700 | 1,605 | 1,623 | 1,602 | 1,618 | 378,500 |
| 2025-08-15 | MERRILL LYNCH INTERNATIONAL | 714,164 | 0.64% | ▲ | 10,800 | 1,568 | 1,593 | 1,560 | 1,585 | 434,800 |
| 2025-08-14 | MERRILL LYNCH INTERNATIONAL | 703,364 | 0.63% | ▼ | -3,400 | 1,625 | 1,626 | 1,587 | 1,594 | 266,400 |
| 2025-08-13 | Barclays Capital Securities Ltd | 889,170 | 0.80% | ▲ | 77,300 | 1,630 | 1,635 | 1,615 | 1,621 | 285,600 |
| 2025-08-13 | MERRILL LYNCH INTERNATIONAL | 706,764 | 0.64% | ▼ | -14,500 | 1,630 | 1,635 | 1,615 | 1,621 | 285,600 |
| 2025-08-12 | MERRILL LYNCH INTERNATIONAL | 721,264 | 0.65% | ▲ | 18,600 | 1,622 | 1,632 | 1,605 | 1,616 | 348,600 |
| 2025-08-08 | MERRILL LYNCH INTERNATIONAL | 702,664 | 0.63% | ▲ | 12,800 | 1,615 | 1,632 | 1,612 | 1,627 | 257,000 |
| 2025-08-07 | MERRILL LYNCH INTERNATIONAL | 689,864 | 0.62% | ▲ | 24,000 | 1,614 | 1,624 | 1,606 | 1,611 | 336,600 |
| 2025-08-06 | Barclays Capital Securities Ltd | 811,870 | 0.73% | ▲ | 71,900 | 1,632 | 1,647 | 1,622 | 1,623 | 342,400 |
| 2025-08-06 | MERRILL LYNCH INTERNATIONAL | 665,864 | 0.60% | ▼ | -17,600 | 1,632 | 1,647 | 1,622 | 1,623 | 342,400 |
| 2025-08-05 | Barclays Capital Securities Ltd | 739,970 | 0.67% | ▼ | -129,400 | 1,599 | 1,627 | 1,591 | 1,620 | 273,900 |
| 2025-08-05 | MERRILL LYNCH INTERNATIONAL | 683,464 | 0.62% | ▲ | 6,200 | 1,599 | 1,627 | 1,591 | 1,620 | 273,900 |
| 2025-08-04 | MERRILL LYNCH INTERNATIONAL | 677,264 | 0.61% | ▲ | 14,400 | 1,580 | 1,602 | 1,580 | 1,596 | 224,500 |
| 2025-08-01 | Barclays Capital Securities Ltd | 869,370 | 0.78% | ▼ | -83,900 | 1,588 | 1,608 | 1,588 | 1,600 | 329,500 |
| 2025-07-31 | MERRILL LYNCH INTERNATIONAL | 662,864 | 0.60% | ▲ | 37,400 | 1,567 | 1,582 | 1,557 | 1,581 | 481,100 |
| 2025-07-30 | MERRILL LYNCH INTERNATIONAL | 625,464 | 0.56% | ▲ | 31,400 | 1,566 | 1,583 | 1,561 | 1,580 | 336,800 |
| 2025-07-29 | Barclays Capital Securities Ltd | 953,270 | 0.86% | ▼ | -63,200 | 1,556 | 1,607 | 1,552 | 1,566 | 557,100 |
| 2025-07-29 | MERRILL LYNCH INTERNATIONAL | 594,064 | 0.53% | ▲ | 34,300 | 1,556 | 1,607 | 1,552 | 1,566 | 557,100 |
| 2025-07-28 | Barclays Capital Securities Ltd | 1,016,470 | 0.92% | ▼ | -112,900 | 1,570 | 1,570 | 1,543 | 1,562 | 446,400 |
| 2025-07-28 | MERRILL LYNCH INTERNATIONAL | 559,764 | 0.50% | ▲ | | 1,570 | 1,570 | 1,543 | 1,562 | 446,400 |
| 2025-07-25 | Barclays Capital Securities Ltd | 1,129,370 | 1.02% | ▼ | -181,800 | 1,551 | 1,589 | 1,533 | 1,571 | 562,400 |
| 2025-07-23 | MERRILL LYNCH INTERNATIONAL | 531,198 | 0.48% | ▼ | -25,300 | 1,570 | 1,585 | 1,546 | 1,546 | 728,000 |
| 2025-07-22 | Barclays Capital Securities Ltd | 1,311,170 | 1.19% | ▼ | -113,500 | 1,540 | 1,580 | 1,532 | 1,544 | 1,327,900 |
| 2025-07-18 | Barclays Capital Securities Ltd | 1,424,670 | 1.29% | ▼ | -187,800 | 1,659 | 1,662 | 1,499 | 1,537 | 2,253,900 |
| 2025-07-18 | MERRILL LYNCH INTERNATIONAL | 556,498 | 0.50% | ▲ | | 1,659 | 1,662 | 1,499 | 1,537 | 2,253,900 |
| 2025-07-17 | Barclays Capital Securities Ltd | 1,612,470 | 1.46% | ▲ | 127,100 | 1,663 | 1,677 | 1,646 | 1,660 | 469,700 |
| 2025-07-16 | Barclays Capital Securities Ltd | 1,485,370 | 1.34% | ▲ | 122,500 | 1,682 | 1,688 | 1,662 | 1,662 | 435,600 |
| 2025-07-14 | Barclays Capital Securities Ltd | 1,362,870 | 1.23% | ▲ | 69,600 | 1,665 | 1,692 | 1,652 | 1,671 | 396,700 |
| 2025-07-11 | Barclays Capital Securities Ltd | 1,293,270 | 1.17% | ▼ | -101,300 | 1,661 | 1,687 | 1,654 | 1,660 | 331,400 |
| 2025-07-08 | Barclays Capital Securities Ltd | 1,394,570 | 1.26% | ▼ | -61,500 | 1,576 | 1,615 | 1,566 | 1,610 | 312,100 |
| 2025-07-04 | Barclays Capital Securities Ltd | 1,456,070 | 1.32% | ▲ | 57,600 | 1,578 | 1,594 | 1,567 | 1,577 | 428,000 |
| 2025-06-20 | Barclays Capital Securities Ltd | 1,398,470 | 1.27% | ▼ | -379,100 | 1,494 | 1,518 | 1,494 | 1,508 | 1,190,800 |
| 2025-06-19 | Barclays Capital Securities Ltd | 1,777,570 | 1.61% | ▲ | 31,400 | 1,512 | 1,512 | 1,492 | 1,494 | 143,400 |
| 2025-06-16 | Barclays Capital Securities Ltd | 1,746,170 | 1.58% | ▼ | -51,100 | 1,495 | 1,518 | 1,483 | 1,495 | 264,800 |
| 2025-06-02 | Barclays Capital Securities Ltd | 1,797,270 | 1.63% | ▲ | 52,900 | 1,545 | 1,554 | 1,506 | 1,516 | 365,900 |
| 2025-05-30 | Barclays Capital Securities Ltd | 1,744,370 | 1.58% | ▼ | -23,800 | 1,512 | 1,542 | 1,503 | 1,541 | 355,500 |
| 2025-05-27 | Barclays Capital Securities Ltd | 1,768,170 | 1.60% | ▲ | 60,200 | 1,516 | 1,520 | 1,501 | 1,504 | 157,900 |
| 2025-05-19 | Barclays Capital Securities Ltd | 1,707,970 | 1.55% | ▲ | 62,400 | 1,535 | 1,535 | 1,517 | 1,530 | 343,200 |
| 2025-05-09 | Barclays Capital Securities Ltd | 1,645,570 | 1.49% | ▼ | -18,900 | 1,579 | 1,597 | 1,571 | 1,572 | 311,800 |
| 2025-05-08 | Barclays Capital Securities Ltd | 1,664,470 | 1.51% | ▲ | 46,700 | 1,567 | 1,571 | 1,547 | 1,553 | 449,200 |
| 2025-05-07 | モルガン・スタンレーMUFG証券株式会社 | 217,367 | 0.19% | ▼ | -461,100 | 1,596 | 1,598 | 1,569 | 1,582 | 453,700 |
| 2025-05-02 | Barclays Capital Securities Ltd | 1,617,770 | 1.46% | ▼ | -102,400 | 1,616 | 1,623 | 1,579 | 1,601 | 387,700 |
| 2025-05-01 | Barclays Capital Securities Ltd | 1,720,170 | 1.56% | ▼ | -169,700 | 1,610 | 1,636 | 1,601 | 1,616 | 443,600 |
| 2025-04-30 | モルガン・スタンレーMUFG証券株式会社 | 678,467 | 0.61% | ▲ | 40,300 | 1,570 | 1,618 | 1,569 | 1,615 | 569,200 |
| 2025-04-30 | Barclays Capital Securities Ltd | 1,889,870 | 1.71% | ▼ | -168,500 | 1,570 | 1,618 | 1,569 | 1,615 | 569,200 |
| 2025-04-28 | Barclays Capital Securities Ltd | 2,058,370 | 1.87% | ▼ | -45,700 | 1,600 | 1,604 | 1,571 | 1,587 | 614,400 |
| 2025-04-23 | Barclays Capital Securities Ltd | 2,104,070 | 1.91% | ▲ | 167,000 | 1,574 | 1,581 | 1,562 | 1,578 | 707,300 |
| 2025-04-22 | Barclays Capital Securities Ltd | 1,937,070 | 1.75% | ▲ | 121,400 | 1,569 | 1,582 | 1,563 | 1,577 | 423,700 |
| 2025-04-21 | Barclays Capital Securities Ltd | 1,815,670 | 1.64% | ▲ | 150,900 | 1,620 | 1,632 | 1,555 | 1,569 | 559,000 |
| 2025-04-18 | Barclays Capital Securities Ltd | 1,664,770 | 1.51% | ▲ | 90,600 | 1,592 | 1,620 | 1,590 | 1,620 | 256,300 |
| 2025-04-16 | Barclays Capital Securities Ltd | 1,574,170 | 1.43% | ▲ | 138,768 | 1,586 | 1,592 | 1,571 | 1,582 | 186,600 |
| 2025-04-11 | モルガン・スタンレーMUFG証券株式会社 | 638,167 | 0.57% | ▼ | -28,600 | 1,560 | 1,579 | 1,538 | 1,573 | 380,200 |
| 2025-04-10 | モルガン・スタンレーMUFG証券株式会社 | 666,767 | 0.60% | ▲ | 79,400 | 1,586 | 1,599 | 1,567 | 1,580 | 456,700 |
| 2025-04-08 | モルガン・スタンレーMUFG証券株式会社 | 587,367 | 0.53% | ▲ | | 1,559 | 1,590 | 1,551 | 1,566 | 805,400 |
| 2025-04-08 | Barclays Capital Securities Ltd | 1,435,402 | 1.30% | ▲ | 108,200 | 1,559 | 1,590 | 1,551 | 1,566 | 805,400 |
| 2025-04-04 | Barclays Capital Securities Ltd | 1,327,202 | 1.20% | ▲ | 107,900 | 1,565 | 1,571 | 1,525 | 1,551 | 603,800 |
| 2025-04-01 | Barclays Capital Securities Ltd | 1,219,302 | 1.10% | ▲ | 48,700 | 1,594 | 1,609 | 1,587 | 1,601 | 364,500 |
| 2025-03-31 | Barclays Capital Securities Ltd | 1,170,602 | 1.06% | ▲ | 120,200 | 1,620 | 1,625 | 1,586 | 1,589 | 420,800 |
| 2025-03-27 | Barclays Capital Securities Ltd | 1,050,402 | 0.95% | ▲ | 105,300 | 1,673 | 1,687 | 1,659 | 1,681 | 385,200 |
| 2025-03-26 | Barclays Capital Securities Ltd | 945,102 | 0.85% | ▲ | 153,100 | 1,677 | 1,686 | 1,675 | 1,677 | 383,900 |
| 2025-03-24 | Barclays Capital Securities Ltd | 792,002 | 0.71% | ▲ | 122,332 | 1,675 | 1,683 | 1,639 | 1,650 | 404,700 |
| 2025-03-19 | Barclays Capital Securities Ltd | 669,670 | 0.60% | ▲ | 23,800 | 1,646 | 1,674 | 1,646 | 1,666 | 328,100 |
| 2025-03-18 | Barclays Capital Securities Ltd | 645,870 | 0.58% | ▲ | | 1,660 | 1,664 | 1,637 | 1,645 | 660,600 |
| 2025-02-21 | Barclays Capital Securities Ltd | 528,470 | 0.48% | ▼ | -78,800 | 1,559 | 1,599 | 1,556 | 1,581 | 396,800 |
| 2025-02-20 | Barclays Capital Securities Ltd | 607,270 | 0.55% | ▲ | | 1,560 | 1,568 | 1,552 | 1,562 | 279,100 |
| 2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 52,500 | 0.04% | ▼ | -623,060 | 1,547 | 1,580 | 1,546 | 1,558 | 259,800 |
| 2025-02-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 675,560 | 0.61% | ▲ | 51,228 | 1,555 | 1,565 | 1,546 | 1,547 | 204,900 |
| 2025-01-31 | Barclays Capital Securities Ltd | 538,400 | 0.48% | ▼ | -22,100 | 1,609 | 1,618 | 1,564 | 1,566 | 669,900 |
| 2025-01-31 | Barclays Capital Securities Ltd | 538,400 | 0.48% | ▼ | -22,100 | 1,609 | 1,618 | 1,564 | 1,566 | 669,900 |
| 2025-01-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 624,332 | 0.56% | ▲ | | 1,618 | 1,620 | 1,587 | 1,605 | 621,000 |
| 2025-01-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 624,332 | 0.56% | ▲ | | 1,618 | 1,620 | 1,587 | 1,605 | 621,000 |
| 2025-01-24 | Barclays Capital Securities Ltd | 560,500 | 0.50% | ▲ | | 1,520 | 1,619 | 1,500 | 1,527 | 1,981,700 |
| 2024-12-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 540,048 | 0.49% | ▼ | -108,130 | 1,440 | 1,450 | 1,425 | 1,431 | 543,200 |
| 2024-11-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 648,178 | 0.58% | ▼ | -30,345 | 1,570 | 1,577 | 1,536 | 1,543 | 606,800 |
| 2024-11-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 678,523 | 0.61% | ▲ | 37,470 | 1,510 | 1,546 | 1,508 | 1,517 | 873,900 |
| 2024-11-05 | GOLDMAN SACHS INTERNATIONAL | 502,393 | 0.45% | ▼ | -131,700 | 1,508 | 1,527 | 1,493 | 1,506 | 817,500 |
| 2024-11-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 641,053 | 0.58% | ▼ | -106,140 | 1,514 | 1,514 | 1,490 | 1,492 | 1,035,000 |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 747,193 | 0.67% | ▼ | -68,172 | 1,503 | 1,543 | 1,486 | 1,525 | 2,247,400 |
| 2024-10-29 | GOLDMAN SACHS INTERNATIONAL | 634,093 | 0.57% | ▲ | | 1,578 | 1,580 | 1,537 | 1,539 | 3,208,000 |
| 2024-10-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 815,365 | 0.74% | ▲ | 51,147 | 1,578 | 1,580 | 1,537 | 1,539 | 3,208,000 |
| 2024-10-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 764,218 | 0.69% | ▼ | -132,600 | 1,793 | 1,825 | 1,766 | 1,813 | 763,100 |
| 2024-10-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 896,818 | 0.81% | ▲ | 106,500 | 1,800 | 1,814 | 1,778 | 1,797 | 464,800 |
| 2024-10-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 790,318 | 0.71% | ▲ | 127,300 | 1,840 | 1,849 | 1,805 | 1,805 | 481,400 |
| 2024-10-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 663,018 | 0.60% | ▲ | 97,930 | 1,977 | 1,980 | 1,940 | 1,944 | 280,300 |
| 2024-10-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 565,088 | 0.51% | ▲ | | 2,050 | 2,059 | 2,006 | 2,006 | 373,300 |
| 2024-09-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 521,000 | 0.47% | ▼ | -76,070 | 1,986 | 2,006 | 1,966 | 2,000 | 706,100 |
| 2024-09-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 597,070 | 0.54% | ▼ | -171,259 | 1,973 | 1,993 | 1,954 | 1,990 | 528,200 |
| 2024-09-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 768,329 | 0.69% | ▼ | -9,041 | 1,872 | 1,907 | 1,857 | 1,891 | 465,200 |
| 2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 777,370 | 0.70% | ▲ | 91,378 | 2,018 | 2,024 | 1,993 | 2,017 | 543,900 |
| 2024-08-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 685,992 | 0.62% | ▲ | 58,200 | 1,950 | 1,955 | 1,904 | 1,929 | 636,400 |
| 2024-08-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 627,792 | 0.57% | ▼ | -139,800 | 1,950 | 1,969 | 1,925 | 1,940 | 877,500 |
| 2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 767,592 | 0.69% | ▼ | -92,000 | 1,890 | 1,952 | 1,874 | 1,945 | 572,700 |
| 2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 859,592 | 0.78% | ▼ | -38,400 | 1,877 | 1,902 | 1,850 | 1,883 | 470,600 |
| 2024-08-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 897,992 | 0.81% | ▼ | -188,400 | 1,805 | 1,879 | 1,799 | 1,844 | 529,500 |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,086,392 | 0.98% | ▼ | -72,678 | 1,840 | 1,880 | 1,835 | 1,840 | 1,136,500 |
| 2024-08-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,159,070 | 1.05% | ▼ | -65,500 | 1,939 | 1,960 | 1,895 | 1,913 | 1,222,100 |
| 2024-07-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,224,570 | 1.11% | ▲ | 48,800 | 1,850 | 1,915 | 1,831 | 1,915 | 1,837,100 |
| 2024-07-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,175,770 | 1.06% | ▼ | -72,500 | 1,506 | 1,520 | 1,493 | 1,497 | 456,600 |
| 2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,248,270 | 1.13% | ▼ | -78,800 | 1,525 | 1,526 | 1,503 | 1,505 | 423,500 |
| 2024-07-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,327,070 | 1.20% | ▲ | 38,200 | 1,564 | 1,566 | 1,525 | 1,530 | 364,300 |
| 2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,288,870 | 1.17% | ▼ | -34,900 | 1,592 | 1,607 | 1,589 | 1,599 | 291,300 |
| 2024-07-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,323,770 | 1.20% | ▲ | 44,300 | 1,566 | 1,576 | 1,553 | 1,570 | 348,500 |
| 2024-07-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,279,470 | 1.16% | ▲ | 174,194 | 1,582 | 1,593 | 1,561 | 1,563 | 330,400 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 461,571 | 0.41% | ▼ | -90,000 | 1,620 | 1,627 | 1,616 | 1,622 | 190,200 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 461,571 | 0.41% | ▼ | -90,000 | 1,620 | 1,627 | 1,616 | 1,622 | 190,200 |
| 2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 551,571 | 0.50% | ▲ | 3,100 | 1,617 | 1,623 | 1,611 | 1,616 | 232,700 |
| 2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 548,471 | 0.49% | ▼ | -3,900 | 1,647 | 1,651 | 1,630 | 1,646 | 245,200 |
| 2024-06-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,105,276 | 1.00% | ▲ | 64,200 | 1,653 | 1,656 | 1,640 | 1,654 | 316,700 |
| 2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 552,371 | 0.50% | ▲ | 26,500 | 1,645 | 1,657 | 1,615 | 1,615 | 475,700 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,041,076 | 0.94% | ▲ | 60,306 | 1,645 | 1,657 | 1,615 | 1,615 | 475,700 |
| 2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 525,871 | 0.47% | ▼ | -122,500 | 1,648 | 1,667 | 1,609 | 1,661 | 712,700 |
| 2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 648,371 | 0.58% | ▼ | -112,700 | 1,645 | 1,674 | 1,623 | 1,661 | 656,800 |
| 2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 761,071 | 0.69% | ▼ | -48,800 | 1,695 | 1,708 | 1,646 | 1,667 | 676,200 |
| 2024-06-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 980,770 | 0.89% | ▼ | -113,128 | 1,695 | 1,708 | 1,646 | 1,667 | 676,200 |
| 2024-06-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,093,898 | 0.99% | ▼ | -10,600 | 1,582 | 1,600 | 1,579 | 1,591 | 431,500 |
| 2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,104,498 | 1.00% | ▲ | 52,900 | 1,564 | 1,573 | 1,536 | 1,538 | 698,200 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 809,871 | 0.73% | ▲ | 118,200 | 1,558 | 1,590 | 1,548 | 1,577 | 1,093,300 |
| 2024-05-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,051,598 | 0.95% | ▲ | 161,500 | 1,580 | 1,594 | 1,543 | 1,548 | 1,410,000 |
| 2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 890,098 | 0.80% | ▲ | 55,200 | 1,620 | 1,621 | 1,603 | 1,614 | 267,000 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 691,671 | 0.62% | ▲ | 99,514 | 1,600 | 1,626 | 1,595 | 1,612 | 333,600 |
| 2024-05-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 834,898 | 0.75% | ▲ | 126,311 | 1,664 | 1,668 | 1,617 | 1,617 | 541,500 |
| 2024-05-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 708,587 | 0.64% | ▲ | 56,000 | 1,653 | 1,655 | 1,640 | 1,640 | 244,200 |
| 2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 652,587 | 0.59% | ▼ | -90,394 | 1,670 | 1,671 | 1,633 | 1,656 | 483,700 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 592,157 | 0.53% | ▼ | -77,800 | 1,645 | 1,655 | 1,615 | 1,653 | 689,600 |
| 2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 669,957 | 0.60% | ▲ | -46,300 | 1,649 | 1,658 | 1,633 | 1,655 | 727,500 |
| 2024-05-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 742,981 | 0.67% | ▲ | 21,100 | 1,649 | 1,658 | 1,633 | 1,655 | 727,500 |
| 2024-05-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 721,881 | 0.46% | ▼ | -59,800 | 1,619 | 1,647 | 1,612 | 1,626 | 467,700 |
| 2024-05-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 781,681 | 0.50% | ▲ | 36,611 | 1,640 | 1,654 | 1,610 | 1,622 | 486,400 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 716,257 | 0.46% | ▼ | -140,612 | 1,666 | 1,780 | 1,643 | 1,677 | 1,747,000 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 856,869 | 0.55% | ▲ | 84,795 | 1,582 | 1,616 | 1,557 | 1,610 | 684,900 |
| 2024-04-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 745,070 | 0.48% | ▼ | -163,500 | 1,571 | 1,611 | 1,566 | 1,594 | 352,400 |
| 2024-04-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 908,570 | 0.58% | ▼ | -150,200 | 1,676 | 1,692 | 1,664 | 1,671 | 359,900 |
| 2024-04-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,058,770 | 0.68% | ▼ | -153,900 | 1,626 | 1,636 | 1,610 | 1,621 | 601,000 |
| 2024-04-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,212,670 | 0.78% | ▼ | -173,700 | 1,669 | 1,669 | 1,622 | 1,627 | 491,500 |
| 2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,386,370 | 0.89% | ▼ | -145,211 | 1,670 | 1,679 | 1,653 | 1,673 | 380,200 |
| 2024-03-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,531,581 | 0.98% | ▼ | -26,400 | 1,675 | 1,688 | 1,659 | 1,682 | 290,200 |
| 2024-03-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,557,981 | 1.00% | ▲ | 10,900 | 1,683 | 1,688 | 1,663 | 1,670 | 242,800 |