5423--東京製鉄-【鉄鋼】【電炉】表面処理・冷延に進出H形鋼、厚板など製品多様化

売上高:3267750-当期純利益:212030-総資産:2929730-時価:170158944----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506231,5001,5481,5001,509343,4001100%101%29%▲▲1015098%100%110%98%2%
202506241,5231,5241,4951,497175,500-1299%98%51%▼11160100%101%112%97%1%
202506251,4961,5181,4851,490290,500-7100%100%166%▼▼8120102%104%113%97%1%
202506261,4821,5091,4781,507298,50017101%102%103%▲6110100%104%111%98%2%
202506271,5111,5201,5071,518254,10011101%100%85%▲▲8120100%104%110%99%2%
202506301,5201,5381,5131,513315,800-5100%100%124%▼7120100%104%111%100%2%
202507011,5101,5171,5011,516193,3003100%100%61%▲6100101%106%110%100%2%
202507021,5171,5561,5141,535293,00019101%101%152%▲▲590102%106%108%100%4%
202507031,5321,5801,5291,568446,90033102%102%153%▲▲▲400100%104%98%100%6%
202507041,5781,5941,5671,577428,0009101%100%96%▲▲▲▲600100%106%98%100%6%
202507071,5721,5881,5561,576294,600-1100%100%69%▼500102%106%98%100%6%
202507081,5761,6151,5661,610312,10034102%102%106%▲400101%104%0%100%9%
202507091,6151,6421,6111,625278,00015101%101%89%▲▲000101%103%0%100%10%
202507101,6381,6481,6251,648398,00023101%101%143%▲▲▲000100%100%0%100%11%
202507111,6611,6871,6541,660331,40012101%100%83%▲▲▲▲000100%100%0%100%11%
202507141,6651,6921,6521,671396,70011101%100%120%▲▲▲▲▲000100%92%0%100%12%
202507151,6711,6851,6511,679377,8008100%100%95%▲▲▲▲▲▲00099%92%0%100%13%
202507161,6821,6881,6621,662435,600-1799%99%115%▼000100%93%0%99%12%
202507171,6631,6771,6461,660469,700-2100%100%108%▼▼00093%0%0%99%11%
202507181,6591,6621,4991,5372,253,900-12393%93%480%▼▼▼000100%0%0%92%3%
202507221,5401,5801,5321,5441,327,9007100%100%59%▲00098%0%0%92%4%
202507231,5701,5851,5461,546728,0002100%98%55%▲▲000%%%92%4%

TDnet更新情報

報告日strtime銘柄タイトル
2025071814:00東製鉄 2026年３月期第１四半期決算短信〔日本基準〕(非連結)
2025071814:00東製鉄 役員に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2025063015:00東製鉄 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
2025052616:30東製鉄 自己株式の取得状況及び取得終了に関するお知らせ
2025050916:00東製鉄 (訂正・数値データ訂正) 「2025年３月期 決算短信〔日本基準〕（非連結）」の一部訂正について
2025050116:30東製鉄 自己株式の取得状況に関するお知らせ
2025042514:00東製鉄 2025年３月期決算短信〔日本基準〕(非連結)
2025042514:00東製鉄 鋼板品種拡充（冷延コイル）投資に係るお知らせ
2025040117:00東製鉄 自己株式の取得状況に関するお知らせ
2025030513:00東製鉄 自己株式の取得状況に関するお知らせ
2025020317:00東製鉄 自己株式の取得状況に関するお知らせ
2025012414:00東製鉄 2025年３月期第３四半期決算短信〔日本基準〕(非連結)
2025010613:00東製鉄 自己株式の取得状況に関するお知らせ
2024120315:00東製鉄 自己株式の取得状況に関するお知らせ
2024110515:30東製鉄 自己株式の取得状況に関するお知らせ
2024102515:00東製鉄 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(非連結)
2024102515:00東製鉄 業績予想の修正に関するお知らせ
2024100215:00東製鉄 自己株式の取得状況に関するお知らせ
2024090215:00東製鉄 自己株式の取得状況に関するお知らせ
2024082315:00東製鉄 譲渡制限付株式としての自己株式の処分の払込完了に関するお知らせ
2024080516:00東製鉄 （開示事項の変更）譲渡制限付株式報酬としての自己株式の処分に関する処分価額の変更に関するお知らせ
2024080116:30東製鉄 自己株式の取得状況に関するお知らせ
2024072615:00東製鉄 2025年３月期第１四半期決算短信〔日本基準〕(非連結)
2024072615:00東製鉄 自己株式取得に係る事項の決定に関するお知らせ
2024072615:00東製鉄 役員に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024062816:00東製鉄 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
2024061212:00東製鉄 自己株式の取得状況及び取得終了に関するお知らせ
2024060315:00東製鉄 自己株式の取得状況に関するお知らせ
2024042615:00東製鉄 自己株式取得に係る事項の決定に関するお知らせ
2024042615:00東製鉄 自己株式の消却に関するお知らせ
2024042615:03東製鉄 2024年3月期　決算短信〔日本基準〕（非連結）
2024022116:00東製鉄 自己株式の取得状況及び取得終了に関するお知らせ
2024020115:00東製鉄 自己株式の取得状況に関するお知らせ
2024011915:00東製鉄 2024年３月期第３四半期決算短信〔日本基準〕(非連結)
2024011915:00東製鉄 自己株式取得に係る事項の決定に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-07-17 Barclays Capital Securities Ltd1,612,4701.46%▲127,1001,6631,6771,6461,660469,700
2025-07-16 Barclays Capital Securities Ltd1,485,3701.34%▲122,5001,6821,6881,6621,662435,600
2025-07-14 Barclays Capital Securities Ltd1,362,8701.23%▲69,6001,6651,6921,6521,671396,700
2025-07-11 Barclays Capital Securities Ltd1,293,2701.17%▼-101,3001,6611,6871,6541,660331,400
2025-07-08 Barclays Capital Securities Ltd1,394,5701.26%▼-61,5001,5761,6151,5661,610312,100
2025-07-04 Barclays Capital Securities Ltd1,456,0701.32%▲57,6001,5781,5941,5671,577428,000
2025-06-20 Barclays Capital Securities Ltd1,398,4701.27%▼-379,1001,4941,5181,4941,5081,190,800
2025-06-19 Barclays Capital Securities Ltd1,777,5701.61%▲31,4001,5121,5121,4921,494143,400
2025-06-16 Barclays Capital Securities Ltd1,746,1701.58%▼-51,1001,4951,5181,4831,495264,800
2025-06-02 Barclays Capital Securities Ltd1,797,2701.63%▲52,9001,5451,5541,5061,516365,900
2025-05-30 Barclays Capital Securities Ltd1,744,3701.58%▼-23,8001,5121,5421,5031,541355,500
2025-05-27 Barclays Capital Securities Ltd1,768,1701.60%▲60,2001,5161,5201,5011,504157,900
2025-05-19 Barclays Capital Securities Ltd1,707,9701.55%▲62,4001,5351,5351,5171,530343,200
2025-05-09 Barclays Capital Securities Ltd1,645,5701.49%▼-18,9001,5791,5971,5711,572311,800
2025-05-08 Barclays Capital Securities Ltd1,664,4701.51%▲46,7001,5671,5711,5471,553449,200
2025-05-07 モルガン・スタンレーMUFG証券株式会社217,3670.19%▼-461,1001,5961,5981,5691,582453,700
2025-05-02 Barclays Capital Securities Ltd1,617,7701.46%▼-102,4001,6161,6231,5791,601387,700
2025-05-01 Barclays Capital Securities Ltd1,720,1701.56%▼-169,7001,6101,6361,6011,616443,600
2025-04-30 Barclays Capital Securities Ltd1,889,8701.71%▼-168,5001,5701,6181,5691,615569,200
2025-04-30 モルガン・スタンレーMUFG証券株式会社678,4670.61%▲40,3001,5701,6181,5691,615569,200
2025-04-28 Barclays Capital Securities Ltd2,058,3701.87%▼-45,7001,6001,6041,5711,587614,400
2025-04-23 Barclays Capital Securities Ltd2,104,0701.91%▲167,0001,5741,5811,5621,578707,300
2025-04-22 Barclays Capital Securities Ltd1,937,0701.75%▲121,4001,5691,5821,5631,577423,700
2025-04-21 Barclays Capital Securities Ltd1,815,6701.64%▲150,9001,6201,6321,5551,569559,000
2025-04-18 Barclays Capital Securities Ltd1,664,7701.51%▲90,6001,5921,6201,5901,620256,300
2025-04-16 Barclays Capital Securities Ltd1,574,1701.43%▲138,7681,5861,5921,5711,582186,600
2025-04-11 モルガン・スタンレーMUFG証券株式会社638,1670.57%▼-28,6001,5601,5791,5381,573380,200
2025-04-10 モルガン・スタンレーMUFG証券株式会社666,7670.60%▲79,4001,5861,5991,5671,580456,700
2025-04-08 Barclays Capital Securities Ltd1,435,4021.30%▲108,2001,5591,5901,5511,566805,400
2025-04-08 モルガン・スタンレーMUFG証券株式会社587,3670.53%▲1,5591,5901,5511,566805,400
2025-04-04 Barclays Capital Securities Ltd1,327,2021.20%▲107,9001,5651,5711,5251,551603,800
2025-04-01 Barclays Capital Securities Ltd1,219,3021.10%▲48,7001,5941,6091,5871,601364,500
2025-03-31 Barclays Capital Securities Ltd1,170,6021.06%▲120,2001,6201,6251,5861,589420,800
2025-03-27 Barclays Capital Securities Ltd1,050,4020.95%▲105,3001,6731,6871,6591,681385,200
2025-03-26 Barclays Capital Securities Ltd945,1020.85%▲153,1001,6771,6861,6751,677383,900
2025-03-24 Barclays Capital Securities Ltd792,0020.71%▲122,3321,6751,6831,6391,650404,700
2025-03-19 Barclays Capital Securities Ltd669,6700.60%▲23,8001,6461,6741,6461,666328,100
2025-03-18 Barclays Capital Securities Ltd645,8700.58%▲1,6601,6641,6371,645660,600
2025-02-21 Barclays Capital Securities Ltd528,4700.48%▼-78,8001,5591,5991,5561,581396,800
2025-02-20 Barclays Capital Securities Ltd607,2700.55%▲1,5601,5681,5521,562279,100
2025-02-18 Integrated Core Strategies (Asia) Pte. Ltd.52,5000.04%▼-623,0601,5471,5801,5461,558259,800
2025-02-17 Integrated Core Strategies (Asia) Pte. Ltd.675,5600.61%▲51,2281,5551,5651,5461,547204,900
2025-01-31 Barclays Capital Securities Ltd538,4000.48%▼-22,1001,6091,6181,5641,566669,900
2025-01-31 Barclays Capital Securities Ltd538,4000.48%▼-22,1001,6091,6181,5641,566669,900
2025-01-30 Integrated Core Strategies (Asia) Pte. Ltd.624,3320.56%▲1,6181,6201,5871,605621,000
2025-01-30 Integrated Core Strategies (Asia) Pte. Ltd.624,3320.56%▲1,6181,6201,5871,605621,000
2025-01-24 Barclays Capital Securities Ltd560,5000.50%▲1,5201,6191,5001,5271,981,700
2024-12-06 Integrated Core Strategies (Asia) Pte. Ltd.540,0480.49%▼-108,1301,4401,4501,4251,431543,200
2024-11-08 Integrated Core Strategies (Asia) Pte. Ltd.648,1780.58%▼-30,3451,5701,5771,5361,543606,800
2024-11-06 Integrated Core Strategies (Asia) Pte. Ltd.678,5230.61%▲37,4701,5101,5461,5081,517873,900
2024-11-05 GOLDMAN SACHS INTERNATIONAL502,3930.45%▼-131,7001,5081,5271,4931,506817,500
2024-11-01 Integrated Core Strategies (Asia) Pte. Ltd.641,0530.58%▼-106,1401,5141,5141,4901,4921,035,000
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.747,1930.67%▼-68,1721,5031,5431,4861,5252,247,400
2024-10-29 GOLDMAN SACHS INTERNATIONAL634,0930.57%▲1,5781,5801,5371,5393,208,000
2024-10-29 Integrated Core Strategies (Asia) Pte. Ltd.815,3650.74%▲51,1471,5781,5801,5371,5393,208,000
2024-10-25 Integrated Core Strategies (Asia) Pte. Ltd.764,2180.69%▼-132,6001,7931,8251,7661,813763,100
2024-10-24 Integrated Core Strategies (Asia) Pte. Ltd.896,8180.81%▲106,5001,8001,8141,7781,797464,800
2024-10-23 Integrated Core Strategies (Asia) Pte. Ltd.790,3180.71%▲127,3001,8401,8491,8051,805481,400
2024-10-21 Integrated Core Strategies (Asia) Pte. Ltd.663,0180.60%▲97,9301,9771,9801,9401,944280,300
2024-10-10 Integrated Core Strategies (Asia) Pte. Ltd.565,0880.51%▲2,0502,0592,0062,006373,300
2024-09-19 Integrated Core Strategies (Asia) Pte. Ltd.521,0000.47%▼-76,0701,9862,0061,9662,000706,100
2024-09-13 Integrated Core Strategies (Asia) Pte. Ltd.597,0700.54%▼-171,2591,9731,9931,9541,990528,200
2024-09-10 Integrated Core Strategies (Asia) Pte. Ltd.768,3290.69%▼-9,0411,8721,9071,8571,891465,200
2024-08-29 Integrated Core Strategies (Asia) Pte. Ltd.777,3700.70%▲91,3782,0182,0241,9932,017543,900
2024-08-22 Integrated Core Strategies (Asia) Pte. Ltd.685,9920.62%▲58,2001,9501,9551,9041,929636,400
2024-08-16 Integrated Core Strategies (Asia) Pte. Ltd.627,7920.57%▼-139,8001,9501,9691,9251,940877,500
2024-08-15 Integrated Core Strategies (Asia) Pte. Ltd.767,5920.69%▼-92,0001,8901,9521,8741,945572,700
2024-08-09 Integrated Core Strategies (Asia) Pte. Ltd.859,5920.78%▼-38,4001,8771,9021,8501,883470,600
2024-08-08 Integrated Core Strategies (Asia) Pte. Ltd.897,9920.81%▼-188,4001,8051,8791,7991,844529,500
2024-08-02 Integrated Core Strategies (Asia) Pte. Ltd.1,086,3920.98%▼-72,6781,8401,8801,8351,8401,136,500
2024-08-01 Integrated Core Strategies (Asia) Pte. Ltd.1,159,0701.05%▼-65,5001,9391,9601,8951,9131,222,100
2024-07-31 Integrated Core Strategies (Asia) Pte. Ltd.1,224,5701.11%▲48,8001,8501,9151,8311,9151,837,100
2024-07-23 Integrated Core Strategies (Asia) Pte. Ltd.1,175,7701.06%▼-72,5001,5061,5201,4931,497456,600
2024-07-22 Integrated Core Strategies (Asia) Pte. Ltd.1,248,2701.13%▼-78,8001,5251,5261,5031,505423,500
2024-07-19 Integrated Core Strategies (Asia) Pte. Ltd.1,327,0701.20%▲38,2001,5641,5661,5251,530364,300
2024-07-12 Integrated Core Strategies (Asia) Pte. Ltd.1,288,8701.17%▼-34,9001,5921,6071,5891,599291,300
2024-07-10 Integrated Core Strategies (Asia) Pte. Ltd.1,323,7701.20%▲44,3001,5661,5761,5531,570348,500
2024-07-09 Integrated Core Strategies (Asia) Pte. Ltd.1,279,4701.16%▲174,1941,5821,5931,5611,563330,400
2024-07-04 GOLDMAN SACHS INTERNATIONAL461,5710.41%▼-90,0001,6201,6271,6161,622190,200
2024-07-04 GOLDMAN SACHS INTERNATIONAL461,5710.41%▼-90,0001,6201,6271,6161,622190,200
2024-07-03 GOLDMAN SACHS INTERNATIONAL551,5710.50%▲3,1001,6171,6231,6111,616232,700
2024-07-01 GOLDMAN SACHS INTERNATIONAL548,4710.49%▼-3,9001,6471,6511,6301,646245,200
2024-06-26 Integrated Core Strategies (Asia) Pte. Ltd.1,105,2761.00%▲64,2001,6531,6561,6401,654316,700
2024-06-21 GOLDMAN SACHS INTERNATIONAL552,3710.50%▲26,5001,6451,6571,6151,615475,700
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.1,041,0760.94%▲60,3061,6451,6571,6151,615475,700
2024-06-17 GOLDMAN SACHS INTERNATIONAL525,8710.47%▼-122,5001,6481,6671,6091,661712,700
2024-06-12 GOLDMAN SACHS INTERNATIONAL648,3710.58%▼-112,7001,6451,6741,6231,661656,800
2024-06-11 Integrated Core Strategies (Asia) Pte. Ltd.980,7700.89%▼-113,1281,6951,7081,6461,667676,200
2024-06-11 GOLDMAN SACHS INTERNATIONAL761,0710.69%▼-48,8001,6951,7081,6461,667676,200
2024-06-03 Integrated Core Strategies (Asia) Pte. Ltd.1,093,8980.99%▼-10,6001,5821,6001,5791,591431,500
2024-05-30 Integrated Core Strategies (Asia) Pte. Ltd.1,104,4981.00%▲52,9001,5641,5731,5361,538698,200
2024-05-29 GOLDMAN SACHS INTERNATIONAL809,8710.73%▲118,2001,5581,5901,5481,5771,093,300
2024-05-28 Integrated Core Strategies (Asia) Pte. Ltd.1,051,5980.95%▲161,5001,5801,5941,5431,5481,410,000
2024-05-27 Integrated Core Strategies (Asia) Pte. Ltd.890,0980.80%▲55,2001,6201,6211,6031,614267,000
2024-05-24 GOLDMAN SACHS INTERNATIONAL691,6710.62%▲99,5141,6001,6261,5951,612333,600
2024-05-23 Integrated Core Strategies (Asia) Pte. Ltd.834,8980.75%▲126,3111,6641,6681,6171,617541,500
2024-05-17 Integrated Core Strategies (Asia) Pte. Ltd.708,5870.64%▲56,0001,6531,6551,6401,640244,200
2024-05-16 Integrated Core Strategies (Asia) Pte. Ltd.652,5870.59%▼-90,3941,6701,6711,6331,656483,700
2024-05-13 GOLDMAN SACHS INTERNATIONAL592,1570.53%▼-77,8001,6451,6551,6151,653689,600
2024-05-10 GOLDMAN SACHS INTERNATIONAL669,9570.60%▲-46,3001,6491,6581,6331,655727,500
2024-05-10 Integrated Core Strategies (Asia) Pte. Ltd.742,9810.67%▲21,1001,6491,6581,6331,655727,500
2024-05-08 Integrated Core Strategies (Asia) Pte. Ltd.721,8810.46%▼-59,8001,6191,6471,6121,626467,700
2024-05-07 Integrated Core Strategies (Asia) Pte. Ltd.781,6810.50%▲36,6111,6401,6541,6101,622486,400
2024-04-30 GOLDMAN SACHS INTERNATIONAL716,2570.46%▼-140,6121,6661,7801,6431,6771,747,000
2024-04-19 GOLDMAN SACHS INTERNATIONAL856,8690.55%▲84,7951,5821,6161,5571,610684,900
2024-04-18 Integrated Core Strategies (Asia) Pte. Ltd.745,0700.48%▼-163,5001,5711,6111,5661,594352,400
2024-04-12 Integrated Core Strategies (Asia) Pte. Ltd.908,5700.58%▼-150,2001,6761,6921,6641,671359,900
2024-04-04 Integrated Core Strategies (Asia) Pte. Ltd.1,058,7700.68%▼-153,9001,6261,6361,6101,621601,000
2024-04-01 Integrated Core Strategies (Asia) Pte. Ltd.1,212,6700.78%▼-173,7001,6691,6691,6221,627491,500
2024-03-15 Integrated Core Strategies (Asia) Pte. Ltd.1,386,3700.89%▼-145,2111,6701,6791,6531,673380,200
2024-03-05 Integrated Core Strategies (Asia) Pte. Ltd.1,531,5810.98%▼-26,4001,6751,6881,6591,682290,200
2024-03-04 Integrated Core Strategies (Asia) Pte. Ltd.1,557,9811.00%▲10,9001,6831,6881,6631,670242,800

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VKA03502025-04-04 11:18東京製鐵株式会社野村證券株式会社変更報告書（特例対象株券等）
S100TGN53502024-05-20 14:50東京製鐵株式会社野村アセットマネジメント株式会社大量保有報告書（特例対象株券等）
S100T7NE3502024-04-04 10:11東京製鐵株式会社野村アセットマネジメント株式会社変更報告書（特例対象株券等）