株式銘柄のスクリーニング「kabuu」(5423--東京製鉄)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	1,685	1,686	1,657	1,668	317,300	0	100%	99%	99%	--	100%	100%	101%	100%	108%
20250311	1,658	1,670	1,623	1,651	511,200	-17	99%	100%	161%	▼	101%	100%	102%	99%	107%
20250312	1,651	1,665	1,647	1,663	275,700	12	101%	101%	54%	▲	101%	100%	99%	100%	107%
20250313	1,658	1,676	1,655	1,673	276,400	10	101%	101%	100%	▲▲	99%	100%	96%	100%	108%
20250314	1,672	1,682	1,649	1,658	306,200	-15	99%	99%	111%	▼	100%	101%	96%	99%	107%
20250317	1,662	1,666	1,648	1,655	407,600	-3	100%	100%	133%	▼▼	99%	101%	96%	99%	107%
20250318	1,660	1,664	1,637	1,645	660,600	-10	99%	99%	162%	▼▼▼	101%	102%	97%	98%	106%
20250319	1,646	1,674	1,646	1,666	328,100	21	101%	101%	50%	▲	101%	102%	98%	100%	107%
20250321	1,650	1,689	1,648	1,672	403,400	6	100%	101%	123%	▲▲	99%	100%	97%	100%	107%
20250324	1,675	1,683	1,639	1,650	404,700	-22	99%	99%	100%	▼	101%	99%	98%	99%	106%
20250325	1,656	1,680	1,653	1,670	268,500	20	101%	101%	66%	▲	100%	95%	97%	100%	105%
20250326	1,677	1,686	1,675	1,677	383,900	7	100%	100%	143%	▲▲	100%	96%	97%	100%	105%
20250327	1,673	1,687	1,659	1,681	385,200	4	100%	100%	100%	▲▲▲	99%	96%	98%	100%	104%
20250328	1,655	1,667	1,632	1,640	376,600	-41	98%	99%	98%	▼	98%	98%	100%	98%	102%
20250331	1,620	1,625	1,586	1,589	420,800	-51	97%	98%	112%	▼▼	100%	98%	102%	95%	100%
20250401	1,594	1,609	1,587	1,601	364,500	12	101%	100%	87%	▲	99%	98%	101%	95%	101%
20250402	1,603	1,606	1,574	1,585	390,700	-16	99%	99%	107%	▼	103%	102%	104%	94%	100%
20250403	1,553	1,592	1,535	1,592	594,600	7	100%	103%	152%	▲	99%	101%	103%	95%	100%
20250404	1,565	1,571	1,525	1,551	603,800	-41	97%	99%	102%	▼	100%	102%	104%	92%	100%
20250408	1,559	1,590	1,551	1,566	805,400	15	101%	100%	133%	▲	100%	102%	104%	93%	101%
20250409	1,555	1,567	1,528	1,554	596,000	-12	99%	100%	74%	▼	100%	100%	102%	92%	100%
20250410	1,586	1,599	1,567	1,580	456,700	26	102%	100%	77%	▲	101%	101%	104%	94%	102%
20250411	1,560	1,579	1,538	1,573	380,200	-7	100%	101%	83%	▼	101%	103%	102%	94%	101%
20250414	1,577	1,586	1,557	1,585	389,000	12	101%	101%	102%	▲	99%	102%	101%	94%	102%
20250415	1,595	1,596	1,569	1,586	359,700	1	100%	99%	92%	▲▲	100%	99%	102%	94%	102%
20250416	1,586	1,592	1,571	1,582	186,600	-4	100%	100%	52%	▼	100%	100%	101%	94%	102%
20250417	1,582	1,589	1,576	1,582	247,100	0	100%	100%	132%	--	102%	99%	100%	94%	102%
20250418	1,592	1,620	1,590	1,620	256,300	38	102%	102%	104%	▲	97%	99%	98%	96%	104%
20250421	1,620	1,632	1,555	1,569	559,000	-51	97%	97%	218%	▼	101%	102%	102%	93%	101%
20250422	1,569	1,582	1,563	1,577	423,700	8	101%	101%	76%	▲	100%	103%	101%	94%	102%
20250423	1,574	1,581	1,562	1,578	707,300	1	100%	100%	167%	▲▲	99%	102%	101%	94%	102%
20250424	1,585	1,595	1,577	1,577	322,900	-1	100%	99%	46%	▼	101%	102%	101%	94%	102%
20250425	1,580	1,609	1,526	1,600	877,300	23	101%	101%	272%	▲	99%	100%	97%	98%	103%
20250428	1,600	1,604	1,571	1,587	614,400	-13	99%	99%	70%	▼	103%	101%	98%	98%	102%
20250430	1,570	1,618	1,569	1,615	569,200	28	102%	103%	93%	▲	100%	98%	96%	100%	104%
20250501	1,610	1,636	1,601	1,616	443,600	1	100%	100%	78%	▲▲	99%	98%	95%	100%	104%
20250502	1,616	1,623	1,579	1,601	387,700	-15	99%	99%	87%	▼	99%	100%	97%	99%	103%
20250507	1,596	1,598	1,569	1,582	453,700	-19	99%	99%	117%	▼▼	99%	102%	98%	98%	102%
20250508	1,567	1,571	1,547	1,553	449,200	-29	98%	99%	99%	▼▼▼	100%	101%	98%	96%	100%
20250509	1,579	1,597	1,571	1,572	311,800	19	101%	100%	69%	▲	100%	98%	98%	97%	101%
20250512	1,579	1,580	1,556	1,578	266,000	6	100%	100%	85%	▲▲	101%	97%	97%	97%	102%
20250513	1,585	1,607	1,576	1,594	292,900	16	101%	101%	110%	▲▲▲	100%	96%	97%	98%	103%
20250514	1,594	1,602	1,563	1,590	228,400	-4	100%	100%	78%	▼	97%	96%	97%	98%	102%
20250515	1,590	1,590	1,549	1,549	289,200	-41	97%	97%	127%	▼▼	100%	98%	99%	96%	100%
20250516	1,549	1,550	1,529	1,543	255,100	-6	100%	100%	88%	▼▼▼	100%	98%	99%	95%	100%
20250519	1,535	1,535	1,517	1,530	343,200	-13	99%	100%	135%	▼▼▼▼	99%	99%	98%	94%	100%
20250520	1,541	1,541	1,512	1,520	202,600	-10	99%	99%	59%	▼▼▼▼▼	99%	99%	98%	94%	100%
20250521	1,532	1,535	1,517	1,520	164,000	0	100%	99%	81%	--	99%	100%	99%	94%	100%
20250522	1,510	1,511	1,495	1,495	260,300	-25	98%	99%	159%	▼	100%	101%	99%	93%	100%
20250523	1,500	1,508	1,493	1,497	179,400	2	100%	100%	69%	▲	100%	102%	0%	93%	100%
20250526	1,514	1,528	1,510	1,518	201,800	21	101%	100%	112%	▲▲	99%	102%	0%	94%	102%
20250527	1,516	1,520	1,501	1,504	157,900	-14	99%	99%	78%	▼	99%	100%	0%	93%	101%
20250528	1,512	1,513	1,500	1,503	174,500	-1	100%	99%	111%	▼▼	101%	101%	0%	93%	101%
20250529	1,502	1,517	1,502	1,512	227,400	9	101%	101%	130%	▲	102%	100%	0%	94%	101%
20250530	1,512	1,542	1,503	1,541	355,500	29	102%	102%	156%	▲▲	98%	96%	0%	95%	103%
20250602	1,545	1,554	1,506	1,516	365,900	-25	98%	98%	103%	▼	100%	98%	0%	95%	101%
20250603	1,519	1,533	1,505	1,514	176,800	-2	100%	100%	48%	▼▼	100%	0%	0%	95%	101%
20250604	1,510	1,522	1,503	1,505	221,000	-9	99%	100%	125%	▼▼▼	100%	0%	0%	94%	101%
20250605	1,491	1,500	1,483	1,488	231,500	-17	99%	100%	105%	▼▼▼▼	99%	0%	0%	93%	100%
20250606	1,500	1,508	1,490	1,490	159,300	2	100%	99%	69%	▲	%	%	%	93%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	49,300	224,700	23,100	84,200	26,200	140,500
2025-05-23	53,800	244,900	24,100	89,900	29,700	155,000
2025-05-16	59,000	186,200	24,100	77,300	34,900	108,900
2025-05-09	71,800	141,100	23,300	73,200	48,500	67,900
2025-05-02	82,800	126,600	23,400	72,200	59,400	54,400
2025-04-25	87,500	159,700	23,400	73,600	64,100	86,100
2025-04-18	76,700	141,900	23,000	72,200	53,700	69,700
2025-04-11	60,900	182,900	23,000	74,400	37,900	108,500
2025-04-04	60,300	207,700	24,900	84,200	35,400	123,500
2025-03-28	96,800	199,600	24,800	89,100	72,000	110,500
2025-03-21	108,300	239,200	26,000	92,700	82,300	146,500
2025-03-14	95,700	249,100	25,800	89,900	69,900	159,200
2025-03-07	96,600	254,800	26,800	87,600	69,800	167,200
2025-02-28	105,800	294,000	48,400	91,700	57,400	202,300
2025-02-21	92,600	317,400	48,400	96,000	44,200	221,400
2025-02-14	87,800	345,700	48,400	104,300	39,400	241,400
2025-02-07	84,400	386,600	48,100	114,000	36,300	272,600
2025-01-31	71,700	392,200	35,400	108,800	36,300	283,400
2025-01-24	61,800	488,400	22,900	116,300	38,900	372,100
2025-01-17	44,400	530,500	26,000	155,900	18,400	374,600
2025-01-10	45,100	531,200	26,000	151,200	19,100	380,000
2024-12-27	40,100	538,900	25,900	154,000	14,200	384,900
2024-12-20	40,200	587,500	26,700	161,600	13,500	425,900
2024-12-13	48,500	580,400	26,900	153,100	21,600	427,300
2024-12-06	42,400	694,900	21,800	187,800	20,600	507,100
2024-11-29	54,600	639,000	37,000	162,000	17,600	477,000
2024-11-22	39,700	679,000	21,500	174,800	18,200	504,200
2024-11-15	68,900	703,300	51,100	169,900	17,800	533,400
2024-11-08	64,400	572,600	44,200	109,000	20,200	463,600
2024-11-01	61,800	831,000	38,300	172,500	23,500	658,500
2024-10-25	171,200	140,900	50,300	29,900	120,900	111,000
2024-10-18	261,500	79,700	53,100	28,800	208,400	50,900
2024-10-11	292,000	85,600	53,600	30,400	238,400	55,200
2024-10-04	282,900	80,000	55,100	28,100	227,800	51,900
2024-09-27	322,200	76,000	60,700	26,800	261,500	49,200
2024-09-20	319,500	90,500	62,400	29,500	257,100	61,000
2024-09-13	306,700	128,100	61,600	55,400	245,100	72,700
2024-09-06	278,400	124,400	60,800	50,600	217,600	73,800
2024-08-30	386,200	176,500	78,400	54,600	307,800	121,900
2024-08-23	392,600	125,100	85,800	50,000	306,800	75,100
2024-08-16	357,700	124,300	85,200	53,500	272,500	70,800
2024-08-09	270,900	115,300	81,400	46,800	189,500	68,500
2024-08-02	806,800	224,200	95,400	114,600	711,400	109,600
2024-07-26	143,300	605,400	68,800	263,200	74,500	342,200
2024-07-19	79,800	579,200	68,400	228,400	11,400	350,800
2024-07-12	86,700	517,200	76,300	211,900	10,400	305,300
2024-07-05	95,000	521,600	86,200	206,400	8,800	315,200
2024-06-28	112,200	452,400	95,800	201,100	16,400	251,300
2024-06-21	113,300	472,100	91,400	202,100	21,900	270,000
2024-06-14	115,200	465,700	93,100	199,600	22,100	266,100
2024-06-07	115,000	473,900	92,700	199,800	22,300	274,100
2024-05-31	104,100	565,200	89,600	217,800	14,500	347,400
2024-05-24	97,100	525,400	85,800	214,100	11,300	311,300
2024-05-17	139,500	495,100	91,700	208,400	47,800	286,700
2024-05-10	132,200	501,900	86,900	206,700	45,300	295,200
2024-05-02	104,100	467,700	87,400	161,900	16,700	305,800
2024-04-26	137,700	445,600	87,400	150,600	50,300	295,000
2024-04-19	110,100	477,300	85,500	137,900	24,600	339,400
2024-04-12	110,200	451,800	85,100	152,800	25,100	299,000
2024-04-05	101,400	467,400	76,900	139,400	24,500	328,000
2024-03-29	150,400	423,000	106,800	123,000	43,600	300,000
2024-03-22	89,100	404,900	60,900	109,400	28,200	295,500
2024-03-15	105,900	435,900	73,000	109,800	32,900	326,100
2024-03-08	131,800	450,200	84,900	105,300	46,900	344,900
2024-03-01	116,700	500,000	79,100	100,600	37,600	399,400
2024-02-22	123,900	493,700	77,700	97,400	46,200	396,300
2024-02-16	133,900	369,700	78,100	85,900	55,800	283,800
2024-02-09	140,200	372,200	62,900	82,100	77,300	290,100
2024-02-02	162,400	299,300	54,700	69,800	107,700	229,500
2024-01-26	149,700	319,900	55,400	68,400	94,300	251,500
2024-01-19	178,700	403,700	57,000	125,100	121,700	278,600
2024-01-12	213,400	172,700	62,500	47,800	150,900	124,900

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-02	Barclays Capital Securities Ltd	1,797,270	1.63%	▲	52,900	1,545	1,554	1,506	1,516	365,900
2025-05-30	Barclays Capital Securities Ltd	1,744,370	1.58%	▼	-23,800	1,512	1,542	1,503	1,541	355,500
2025-05-27	Barclays Capital Securities Ltd	1,768,170	1.60%	▲	60,200	1,516	1,520	1,501	1,504	157,900
2025-05-19	Barclays Capital Securities Ltd	1,707,970	1.55%	▲	62,400	1,535	1,535	1,517	1,530	343,200
2025-05-09	Barclays Capital Securities Ltd	1,645,570	1.49%	▼	-18,900	1,579	1,597	1,571	1,572	311,800
2025-05-08	Barclays Capital Securities Ltd	1,664,470	1.51%	▲	46,700	1,567	1,571	1,547	1,553	449,200
2025-05-07	モルガン・スタンレーMUFG証券株式会社	217,367	0.19%	▼	-461,100	1,596	1,598	1,569	1,582	453,700
2025-05-02	Barclays Capital Securities Ltd	1,617,770	1.46%	▼	-102,400	1,616	1,623	1,579	1,601	387,700
2025-05-01	Barclays Capital Securities Ltd	1,720,170	1.56%	▼	-169,700	1,610	1,636	1,601	1,616	443,600
2025-04-30	Barclays Capital Securities Ltd	1,889,870	1.71%	▼	-168,500	1,570	1,618	1,569	1,615	569,200
2025-04-30	モルガン・スタンレーMUFG証券株式会社	678,467	0.61%	▲	40,300	1,570	1,618	1,569	1,615	569,200
2025-04-28	Barclays Capital Securities Ltd	2,058,370	1.87%	▼	-45,700	1,600	1,604	1,571	1,587	614,400
2025-04-23	Barclays Capital Securities Ltd	2,104,070	1.91%	▲	167,000	1,574	1,581	1,562	1,578	707,300
2025-04-22	Barclays Capital Securities Ltd	1,937,070	1.75%	▲	121,400	1,569	1,582	1,563	1,577	423,700
2025-04-21	Barclays Capital Securities Ltd	1,815,670	1.64%	▲	150,900	1,620	1,632	1,555	1,569	559,000
2025-04-18	Barclays Capital Securities Ltd	1,664,770	1.51%	▲	90,600	1,592	1,620	1,590	1,620	256,300
2025-04-16	Barclays Capital Securities Ltd	1,574,170	1.43%	▲	138,768	1,586	1,592	1,571	1,582	186,600
2025-04-11	モルガン・スタンレーMUFG証券株式会社	638,167	0.57%	▼	-28,600	1,560	1,579	1,538	1,573	380,200
2025-04-10	モルガン・スタンレーMUFG証券株式会社	666,767	0.60%	▲	79,400	1,586	1,599	1,567	1,580	456,700
2025-04-08	Barclays Capital Securities Ltd	1,435,402	1.30%	▲	108,200	1,559	1,590	1,551	1,566	805,400
2025-04-08	モルガン・スタンレーMUFG証券株式会社	587,367	0.53%	▲		1,559	1,590	1,551	1,566	805,400
2025-04-04	Barclays Capital Securities Ltd	1,327,202	1.20%	▲	107,900	1,565	1,571	1,525	1,551	603,800
2025-04-01	Barclays Capital Securities Ltd	1,219,302	1.10%	▲	48,700	1,594	1,609	1,587	1,601	364,500
2025-03-31	Barclays Capital Securities Ltd	1,170,602	1.06%	▲	120,200	1,620	1,625	1,586	1,589	420,800
2025-03-27	Barclays Capital Securities Ltd	1,050,402	0.95%	▲	105,300	1,673	1,687	1,659	1,681	385,200
2025-03-26	Barclays Capital Securities Ltd	945,102	0.85%	▲	153,100	1,677	1,686	1,675	1,677	383,900
2025-03-24	Barclays Capital Securities Ltd	792,002	0.71%	▲	122,332	1,675	1,683	1,639	1,650	404,700
2025-03-19	Barclays Capital Securities Ltd	669,670	0.60%	▲	23,800	1,646	1,674	1,646	1,666	328,100
2025-03-18	Barclays Capital Securities Ltd	645,870	0.58%	▲		1,660	1,664	1,637	1,645	660,600
2025-02-21	Barclays Capital Securities Ltd	528,470	0.48%	▼	-78,800	1,559	1,599	1,556	1,581	396,800
2025-02-20	Barclays Capital Securities Ltd	607,270	0.55%	▲		1,560	1,568	1,552	1,562	279,100
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	52,500	0.04%	▼	-623,060	1,547	1,580	1,546	1,558	259,800
2025-02-17	Integrated Core Strategies (Asia) Pte. Ltd.	675,560	0.61%	▲	51,228	1,555	1,565	1,546	1,547	204,900
2025-01-31	Barclays Capital Securities Ltd	538,400	0.48%	▼	-22,100	1,609	1,618	1,564	1,566	669,900
2025-01-31	Barclays Capital Securities Ltd	538,400	0.48%	▼	-22,100	1,609	1,618	1,564	1,566	669,900
2025-01-30	Integrated Core Strategies (Asia) Pte. Ltd.	624,332	0.56%	▲		1,618	1,620	1,587	1,605	621,000
2025-01-30	Integrated Core Strategies (Asia) Pte. Ltd.	624,332	0.56%	▲		1,618	1,620	1,587	1,605	621,000
2025-01-24	Barclays Capital Securities Ltd	560,500	0.50%	▲		1,520	1,619	1,500	1,527	1,981,700
2024-12-06	Integrated Core Strategies (Asia) Pte. Ltd.	540,048	0.49%	▼	-108,130	1,440	1,450	1,425	1,431	543,200
2024-11-08	Integrated Core Strategies (Asia) Pte. Ltd.	648,178	0.58%	▼	-30,345	1,570	1,577	1,536	1,543	606,800
2024-11-06	Integrated Core Strategies (Asia) Pte. Ltd.	678,523	0.61%	▲	37,470	1,510	1,546	1,508	1,517	873,900
2024-11-05	GOLDMAN SACHS INTERNATIONAL	502,393	0.45%	▼	-131,700	1,508	1,527	1,493	1,506	817,500
2024-11-01	Integrated Core Strategies (Asia) Pte. Ltd.	641,053	0.58%	▼	-106,140	1,514	1,514	1,490	1,492	1,035,000
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	747,193	0.67%	▼	-68,172	1,503	1,543	1,486	1,525	2,247,400
2024-10-29	GOLDMAN SACHS INTERNATIONAL	634,093	0.57%	▲		1,578	1,580	1,537	1,539	3,208,000
2024-10-29	Integrated Core Strategies (Asia) Pte. Ltd.	815,365	0.74%	▲	51,147	1,578	1,580	1,537	1,539	3,208,000
2024-10-25	Integrated Core Strategies (Asia) Pte. Ltd.	764,218	0.69%	▼	-132,600	1,793	1,825	1,766	1,813	763,100
2024-10-24	Integrated Core Strategies (Asia) Pte. Ltd.	896,818	0.81%	▲	106,500	1,800	1,814	1,778	1,797	464,800
2024-10-23	Integrated Core Strategies (Asia) Pte. Ltd.	790,318	0.71%	▲	127,300	1,840	1,849	1,805	1,805	481,400
2024-10-21	Integrated Core Strategies (Asia) Pte. Ltd.	663,018	0.60%	▲	97,930	1,977	1,980	1,940	1,944	280,300
2024-10-10	Integrated Core Strategies (Asia) Pte. Ltd.	565,088	0.51%	▲		2,050	2,059	2,006	2,006	373,300
2024-09-19	Integrated Core Strategies (Asia) Pte. Ltd.	521,000	0.47%	▼	-76,070	1,986	2,006	1,966	2,000	706,100
2024-09-13	Integrated Core Strategies (Asia) Pte. Ltd.	597,070	0.54%	▼	-171,259	1,973	1,993	1,954	1,990	528,200
2024-09-10	Integrated Core Strategies (Asia) Pte. Ltd.	768,329	0.69%	▼	-9,041	1,872	1,907	1,857	1,891	465,200
2024-08-29	Integrated Core Strategies (Asia) Pte. Ltd.	777,370	0.70%	▲	91,378	2,018	2,024	1,993	2,017	543,900
2024-08-22	Integrated Core Strategies (Asia) Pte. Ltd.	685,992	0.62%	▲	58,200	1,950	1,955	1,904	1,929	636,400
2024-08-16	Integrated Core Strategies (Asia) Pte. Ltd.	627,792	0.57%	▼	-139,800	1,950	1,969	1,925	1,940	877,500
2024-08-15	Integrated Core Strategies (Asia) Pte. Ltd.	767,592	0.69%	▼	-92,000	1,890	1,952	1,874	1,945	572,700
2024-08-09	Integrated Core Strategies (Asia) Pte. Ltd.	859,592	0.78%	▼	-38,400	1,877	1,902	1,850	1,883	470,600
2024-08-08	Integrated Core Strategies (Asia) Pte. Ltd.	897,992	0.81%	▼	-188,400	1,805	1,879	1,799	1,844	529,500
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	1,086,392	0.98%	▼	-72,678	1,840	1,880	1,835	1,840	1,136,500
2024-08-01	Integrated Core Strategies (Asia) Pte. Ltd.	1,159,070	1.05%	▼	-65,500	1,939	1,960	1,895	1,913	1,222,100
2024-07-31	Integrated Core Strategies (Asia) Pte. Ltd.	1,224,570	1.11%	▲	48,800	1,850	1,915	1,831	1,915	1,837,100
2024-07-23	Integrated Core Strategies (Asia) Pte. Ltd.	1,175,770	1.06%	▼	-72,500	1,506	1,520	1,493	1,497	456,600
2024-07-22	Integrated Core Strategies (Asia) Pte. Ltd.	1,248,270	1.13%	▼	-78,800	1,525	1,526	1,503	1,505	423,500
2024-07-19	Integrated Core Strategies (Asia) Pte. Ltd.	1,327,070	1.20%	▲	38,200	1,564	1,566	1,525	1,530	364,300
2024-07-12	Integrated Core Strategies (Asia) Pte. Ltd.	1,288,870	1.17%	▼	-34,900	1,592	1,607	1,589	1,599	291,300
2024-07-10	Integrated Core Strategies (Asia) Pte. Ltd.	1,323,770	1.20%	▲	44,300	1,566	1,576	1,553	1,570	348,500
2024-07-09	Integrated Core Strategies (Asia) Pte. Ltd.	1,279,470	1.16%	▲	174,194	1,582	1,593	1,561	1,563	330,400
2024-07-04	GOLDMAN SACHS INTERNATIONAL	461,571	0.41%	▼	-90,000	1,620	1,627	1,616	1,622	190,200
2024-07-04	GOLDMAN SACHS INTERNATIONAL	461,571	0.41%	▼	-90,000	1,620	1,627	1,616	1,622	190,200
2024-07-03	GOLDMAN SACHS INTERNATIONAL	551,571	0.50%	▲	3,100	1,617	1,623	1,611	1,616	232,700
2024-07-01	GOLDMAN SACHS INTERNATIONAL	548,471	0.49%	▼	-3,900	1,647	1,651	1,630	1,646	245,200
2024-06-26	Integrated Core Strategies (Asia) Pte. Ltd.	1,105,276	1.00%	▲	64,200	1,653	1,656	1,640	1,654	316,700
2024-06-21	GOLDMAN SACHS INTERNATIONAL	552,371	0.50%	▲	26,500	1,645	1,657	1,615	1,615	475,700
2024-06-21	Integrated Core Strategies (Asia) Pte. Ltd.	1,041,076	0.94%	▲	60,306	1,645	1,657	1,615	1,615	475,700
2024-06-17	GOLDMAN SACHS INTERNATIONAL	525,871	0.47%	▼	-122,500	1,648	1,667	1,609	1,661	712,700
2024-06-12	GOLDMAN SACHS INTERNATIONAL	648,371	0.58%	▼	-112,700	1,645	1,674	1,623	1,661	656,800
2024-06-11	Integrated Core Strategies (Asia) Pte. Ltd.	980,770	0.89%	▼	-113,128	1,695	1,708	1,646	1,667	676,200
2024-06-11	GOLDMAN SACHS INTERNATIONAL	761,071	0.69%	▼	-48,800	1,695	1,708	1,646	1,667	676,200
2024-06-03	Integrated Core Strategies (Asia) Pte. Ltd.	1,093,898	0.99%	▼	-10,600	1,582	1,600	1,579	1,591	431,500
2024-05-30	Integrated Core Strategies (Asia) Pte. Ltd.	1,104,498	1.00%	▲	52,900	1,564	1,573	1,536	1,538	698,200
2024-05-29	GOLDMAN SACHS INTERNATIONAL	809,871	0.73%	▲	118,200	1,558	1,590	1,548	1,577	1,093,300
2024-05-28	Integrated Core Strategies (Asia) Pte. Ltd.	1,051,598	0.95%	▲	161,500	1,580	1,594	1,543	1,548	1,410,000
2024-05-27	Integrated Core Strategies (Asia) Pte. Ltd.	890,098	0.80%	▲	55,200	1,620	1,621	1,603	1,614	267,000
2024-05-24	GOLDMAN SACHS INTERNATIONAL	691,671	0.62%	▲	99,514	1,600	1,626	1,595	1,612	333,600
2024-05-23	Integrated Core Strategies (Asia) Pte. Ltd.	834,898	0.75%	▲	126,311	1,664	1,668	1,617	1,617	541,500
2024-05-17	Integrated Core Strategies (Asia) Pte. Ltd.	708,587	0.64%	▲	56,000	1,653	1,655	1,640	1,640	244,200
2024-05-16	Integrated Core Strategies (Asia) Pte. Ltd.	652,587	0.59%	▼	-90,394	1,670	1,671	1,633	1,656	483,700
2024-05-13	GOLDMAN SACHS INTERNATIONAL	592,157	0.53%	▼	-77,800	1,645	1,655	1,615	1,653	689,600
2024-05-10	GOLDMAN SACHS INTERNATIONAL	669,957	0.60%	▲	-46,300	1,649	1,658	1,633	1,655	727,500
2024-05-10	Integrated Core Strategies (Asia) Pte. Ltd.	742,981	0.67%	▲	21,100	1,649	1,658	1,633	1,655	727,500
2024-05-08	Integrated Core Strategies (Asia) Pte. Ltd.	721,881	0.46%	▼	-59,800	1,619	1,647	1,612	1,626	467,700
2024-05-07	Integrated Core Strategies (Asia) Pte. Ltd.	781,681	0.50%	▲	36,611	1,640	1,654	1,610	1,622	486,400
2024-04-30	GOLDMAN SACHS INTERNATIONAL	716,257	0.46%	▼	-140,612	1,666	1,780	1,643	1,677	1,747,000
2024-04-19	GOLDMAN SACHS INTERNATIONAL	856,869	0.55%	▲	84,795	1,582	1,616	1,557	1,610	684,900
2024-04-18	Integrated Core Strategies (Asia) Pte. Ltd.	745,070	0.48%	▼	-163,500	1,571	1,611	1,566	1,594	352,400
2024-04-12	Integrated Core Strategies (Asia) Pte. Ltd.	908,570	0.58%	▼	-150,200	1,676	1,692	1,664	1,671	359,900
2024-04-04	Integrated Core Strategies (Asia) Pte. Ltd.	1,058,770	0.68%	▼	-153,900	1,626	1,636	1,610	1,621	601,000
2024-04-01	Integrated Core Strategies (Asia) Pte. Ltd.	1,212,670	0.78%	▼	-173,700	1,669	1,669	1,622	1,627	491,500
2024-03-15	Integrated Core Strategies (Asia) Pte. Ltd.	1,386,370	0.89%	▼	-145,211	1,670	1,679	1,653	1,673	380,200
2024-03-05	Integrated Core Strategies (Asia) Pte. Ltd.	1,531,581	0.98%	▼	-26,400	1,675	1,688	1,659	1,682	290,200
2024-03-04	Integrated Core Strategies (Asia) Pte. Ltd.	1,557,981	1.00%	▲	10,900	1,683	1,688	1,663	1,670	242,800

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250526	16:30	東製鉄	自己株式の取得状況及び取得終了に関するお知らせ
20250509	16:00	東製鉄	(訂正・数値データ訂正) 「2025年３月期決算短信〔日本基準〕（非連結）」の一部訂正について
20250501	16:30	東製鉄	自己株式の取得状況に関するお知らせ
20250425	14:00	東製鉄	2025年３月期決算短信〔日本基準〕(非連結)
20250425	14:00	東製鉄	鋼板品種拡充（冷延コイル）投資に係るお知らせ
20250401	17:00	東製鉄	自己株式の取得状況に関するお知らせ
20250305	13:00	東製鉄	自己株式の取得状況に関するお知らせ
20250203	17:00	東製鉄	自己株式の取得状況に関するお知らせ
20250124	14:00	東製鉄	2025年３月期第３四半期決算短信〔日本基準〕(非連結)
20250106	13:00	東製鉄	自己株式の取得状況に関するお知らせ
20241203	15:00	東製鉄	自己株式の取得状況に関するお知らせ
20241105	15:30	東製鉄	自己株式の取得状況に関するお知らせ
20241025	15:00	東製鉄	2025年３月期第２四半期（中間期）決算短信〔日本基準〕(非連結)
20241025	15:00	東製鉄	業績予想の修正に関するお知らせ
20241002	15:00	東製鉄	自己株式の取得状況に関するお知らせ
20240902	15:00	東製鉄	自己株式の取得状況に関するお知らせ
20240823	15:00	東製鉄	譲渡制限付株式としての自己株式の処分の払込完了に関するお知らせ
20240805	16:00	東製鉄	（開示事項の変更）譲渡制限付株式報酬としての自己株式の処分に関する処分価額の変更に関するお知らせ
20240801	16:30	東製鉄	自己株式の取得状況に関するお知らせ
20240726	15:00	東製鉄	2025年３月期第１四半期決算短信〔日本基準〕(非連結)
20240726	15:00	東製鉄	自己株式取得に係る事項の決定に関するお知らせ
20240726	15:00	東製鉄	役員に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240628	16:00	東製鉄	公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
20240612	12:00	東製鉄	自己株式の取得状況及び取得終了に関するお知らせ
20240603	15:00	東製鉄	自己株式の取得状況に関するお知らせ
20240426	15:00	東製鉄	自己株式取得に係る事項の決定に関するお知らせ
20240426	15:00	東製鉄	自己株式の消却に関するお知らせ
20240426	15:03	東製鉄	2024年3月期　決算短信〔日本基準〕（非連結）
20240221	16:00	東製鉄	自己株式の取得状況及び取得終了に関するお知らせ
20240201	15:00	東製鉄	自己株式の取得状況に関するお知らせ
20240119	15:00	東製鉄	2024年３月期第３四半期決算短信〔日本基準〕(非連結)
20240119	15:00	東製鉄	自己株式取得に係る事項の決定に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VKA0	350	2025-04-04 11:18	東京製鐵株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100TGN5	350	2024-05-20 14:50	東京製鐵株式会社	野村アセットマネジメント株式会社	大量保有報告書（特例対象株券等）
S100T7NE	350	2024-04-04 10:11	東京製鐵株式会社	野村アセットマネジメント株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
5423	2	2025.01.24 2025年3月期／第3四半期決算説明資料	2025-01-25 01:29:28
5423	2	2024.10.25 2025年3月期／第2四半期（中間期）決算説明資料	2024-10-26 00:29:45
5423	2	2024.08.08 株式募集事項に関する取締役会決議公告	2024-08-20 22:31:58
5423	2	2024.07.26 2025年3月期／第1四半期決算説明資料	2024-07-27 04:29:26
5423	2	2024.06.26 第110回定時株主総会決議ご通知を掲載いたしました。	2024-06-26 22:51:31
5423	2	2020.01.21 配当予想の修正に関するお知らせ	2024-06-16 04:38:47
5423	2	2020.01.21 2020年3月期／第3四半期決算短信のお知らせ	2024-06-16 04:38:46
5423	2	2020.03.13 自己株式取得に係る事項の決定に関するお知らせ	2024-06-16 04:38:45
5423	2	2020.04.30 2020年3月期／決算短信のお知らせ	2024-06-16 04:38:44
5423	2	2020.06.25 第106回定時株主総会決議ご通知を掲載いたしました	2024-06-16 04:38:43

5423--東京製鉄-【鉄鋼】【電炉】表面処理・冷延に進出H形鋼、厚板など製品多様化売上高:3672420-当期純利益:279580-総資産:3106040-時価:231045360----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

5423--東京製鉄-【鉄鋼】【電炉】表面処理・冷延に進出H形鋼、厚板など製品多様化
売上高:3672420-当期純利益:279580-総資産:3106040-時価:231045360----Yahoo