7734--理計器-【精密機器】【ガス保安・計測器】公害監視装置
売上高:455810-当期純利益:83780-総資産:885910-時価:177694110----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409244,2054,2254,1004,11575,700-9098%98%79%99%96%109%98%111%
202409254,0004,0153,9703,97067,500-14596%99%89%▼▼101%96%109%94%107%
202409264,0004,0503,9804,040106,40070102%101%158%102%97%109%96%109%
202409274,0004,0803,9804,08077,10040101%102%72%▲▲99%101%113%97%110%
202409303,8803,9003,8153,84058,800-24094%99%76%100%105%114%91%103%
202410013,8403,8903,7953,83071,700-10100%100%122%▼▼100%108%117%91%103%
202410023,7353,7903,6603,745100,400-8598%100%140%▼▼▼102%108%116%89%101%
202410033,7753,8853,7553,86064,000115103%102%64%101%105%113%92%104%
202410043,8603,9353,8053,90052,90040101%101%83%▲▲101%101%109%93%105%
202410074,0004,0353,9304,02057,800120103%101%109%▲▲▲101%102%111%96%108%
202410083,9504,0153,9404,00537,800-15100%101%65%102%101%110%95%108%
202410093,9754,0903,9704,06541,40060101%102%110%98%97%106%97%109%
202410104,1254,1254,0054,02557,000-4099%98%138%99%101%109%96%108%
202410114,0254,0253,9553,98550,700-4099%99%89%▼▼100%108%109%95%106%
202410154,0204,0253,9754,02075,60035101%100%149%102%109%110%96%107%
202410163,9604,1203,9454,02070,7000100%102%94%--98%108%108%96%107%
202410174,0304,0303,9203,94058,900-8098%98%83%102%110%109%94%105%
202410183,9854,0753,9404,07064,400130103%102%109%104%104%104%97%109%
202410214,1604,3604,1604,325137,300255106%104%213%▲▲100%99%100%100%115%
202410224,3354,3504,2854,32589,3000100%100%65%--102%101%101%100%115%
202410234,2854,4304,2804,37072,30045101%102%81%98%94%97%100%117%
202410244,4304,5004,3204,340106,500-3099%98%147%98%101%94%99%116%
202410254,3354,3354,2354,25057,400-9098%98%54%▼▼101%102%95%97%113%
202410284,2754,3154,2404,31042,70060101%101%74%98%99%90%99%115%
202410294,2554,2754,1204,15085,500-16096%98%200%100%103%92%95%111%
202410304,1804,2104,1204,165132,70015100%100%155%105%104%91%95%111%
202410314,1704,4104,1654,370114,700205105%105%86%▲▲99%101%88%100%113%
202411014,2654,3704,1804,20563,500-16596%99%55%98%100%87%96%108%
202411054,3104,3104,2004,21059,6005100%98%94%102%95%90%96%107%
202411064,2554,3954,2304,32549,900115103%102%84%▲▲98%92%87%99%110%
202411074,3904,3904,2704,30560,000-20100%98%120%100%88%88%99%109%
202411084,3304,3854,2254,31099,3005100%100%166%99%94%94%99%109%
202411114,0654,1053,9954,01590,100-29593%99%91%100%94%95%92%102%
202411124,0354,1053,9804,05571,40040101%100%79%93%92%95%93%103%
202411134,0304,0303,7653,76597,900-29093%93%137%102%101%102%86%100%
202411143,7453,8853,7403,830105,70065102%102%108%98%97%101%88%102%
202411153,8703,8753,7953,80044,200-3099%98%42%98%99%104%87%101%
202411183,7503,7553,6603,69040,100-11097%98%91%▼▼100%101%105%84%100%
202411193,6903,7203,6653,70534,60015100%100%86%101%101%104%85%100%
202411203,7303,7953,7253,76541,10060102%101%119%▲▲98%100%103%86%102%
202411213,7653,7903,6853,70033,700-6598%98%82%99%100%104%85%100%
202411223,7403,7853,7103,71541,00015100%99%122%98%100%103%85%101%
202411253,7603,7803,6503,67563,900-4099%98%156%102%101%105%84%100%
202411263,7003,7803,6803,77045,40095103%102%71%99%101%103%86%103%
202411273,7853,8403,7003,73594,100-3599%99%207%101%103%105%85%102%
202411283,7003,7703,6803,75540,90020101%101%43%100%99%103%86%102%
202411293,7503,8003,7303,75549,9000100%100%122%--100%99%103%87%102%
202412023,7553,7653,7103,75530,0000100%100%60%--101%99%102%87%102%
202412033,7953,8653,7503,82070,30065102%101%234%98%100%102%88%104%
202412043,8103,8103,7053,71542,900-10597%98%61%100%102%102%86%101%
202412053,7353,7903,7203,72029,2005100%100%68%100%105%101%86%101%
202412063,7003,7953,6953,70044,900-2099%100%154%100%103%0%91%101%
202412093,7703,8003,7253,77535,00075102%100%78%100%100%0%93%103%
202412103,8253,8553,8003,82539,50050101%100%113%▲▲100%100%0%100%104%
202412113,8103,8353,7753,80534,000-2099%100%86%100%100%0%99%104%
202412123,8753,9203,8603,89071,90085102%100%211%100%101%0%100%106%
202412133,8453,8753,7553,83062,200-6098%100%87%100%99%0%98%104%
202412163,8253,8603,7903,82520,300-5100%100%33%▼▼99%98%0%98%104%
202412173,8453,8703,7953,81019,800-15100%99%98%▼▼▼102%0%0%98%104%
202412183,8103,8803,8003,88028,40070102%102%143%102%0%0%100%106%
202412193,7403,8703,7403,80529,300-7598%102%103%98%0%0%98%104%
202412203,8153,8453,7553,75566,600-5099%98%227%▼▼%%%97%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1323,30014,5007,9001,70015,40012,800
2024-12-0623,20014,3007,9002,30015,30012,000
2024-11-2922,30014,7007,1003,10015,20011,600
2024-11-2222,00013,2007,2002,60014,80010,600
2024-11-1522,10010,0007,1002,10015,0007,900
2024-11-0817,3005,5006,8003,00010,5002,500
2024-11-0114,9006,1006,8003,1008,1003,000
2024-10-2525,9006,2006,8003,00019,1003,200
2024-10-1812,0005,0006,3001,2005,7003,800
2024-10-1111,1007,1006,3002,2004,8004,900
2024-10-0410,40010,1006,3002,4004,1007,700
2024-09-2711,0003,8006,3001,5004,7002,300
2024-09-2012,7003,1006,3001,0006,4002,100
2024-09-1313,0008,0006,3002,7006,7005,300
2024-09-0612,7008,2006,3002,7006,4005,500
2024-08-3013,3005,0006,4002,1006,9002,900
2024-08-2313,2007,6006,4002,0006,8005,600
2024-08-1613,6004,8006,4001,4007,2003,400
2024-08-0914,0006,1006,3001,2007,7004,900
2024-08-0214,8008,5006,3004,1008,5004,400
2024-07-2614,10021,6006,3003,6007,80018,000
2024-07-1929,50019,60018,8003,80010,70015,800
2024-07-1229,70044,90018,8003,10010,90041,800
2024-07-0535,00049,50020,3005,40014,70044,100
2024-06-2832,20028,10021,3006,10010,90022,000
2024-06-2138,50028,00032,30020,9006,2007,100
2024-06-1438,60014,10032,2005,4006,4008,700
2024-06-0740,30013,50032,2004,3008,1009,200
2024-05-3142,80014,10032,6004,80010,2009,300
2024-05-2439,10015,70029,3005,4009,80010,300
2024-05-1726,80018,30019,8007,0007,00011,300
2024-05-1029,30018,30020,0007,3009,30011,000
2024-05-0227,10019,00020,0007,3007,10011,700
2024-04-2627,80019,50020,0007,8007,80011,700
2024-04-1914,20022,8007,2009,9007,00012,900
2024-04-1217,20023,3008,60010,0008,60013,300
2024-04-0518,60023,0008,60010,10010,00012,900
2024-03-2915,60022,9003,2009,00012,40013,900
2024-03-227,50010,7002,2004,9005,3005,800
2024-03-158,60010,5002,2004,4006,4006,100
2024-03-089,1009,4002,4003,6006,7005,800
2024-03-019,80011,0002,9004,7006,9006,300
2024-02-2214,2007,5006,2002,9008,0004,600
2024-02-1615,4005,2006,3002,5009,1002,700
2024-02-0919,2006,0006,0002,70013,2003,300
2024-02-0216,5005,8005,6002,10010,9003,700
2024-01-2615,0008,2005,1002,5009,9005,700
2024-01-1916,9005,2003,9001,90013,0003,300
2024-01-1211,9006,5003,5002,3008,4004,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-11 GOLDMAN SACHS INTERNATIONAL285,5380.60%36,2244,0654,1053,9954,01590,100
2024-11-07 モルガン・スタンレーMUFG証券株式会社235,3150.49%-44,0804,3904,3904,2704,30560,000
2024-10-17 モルガン・スタンレーMUFG証券株式会社279,3950.59%-50,4664,0304,0303,9203,94058,900
2024-09-27 モルガン・スタンレーMUFG証券株式会社329,8610.69%-5,2484,0004,0803,9804,08077,100
2024-08-30 GOLDMAN SACHS INTERNATIONAL249,3140.52%4,1854,2404,0854,135170,000
2024-08-15 GOLDMAN SACHS INTERNATIONAL239,1140.50%9,0004,0054,0103,9053,92537,800
2024-08-07 GOLDMAN SACHS INTERNATIONAL230,1140.48%-52,5003,7253,9753,6303,800102,900
2024-08-02 モルガン・スタンレーMUFG証券株式会社335,1090.70%49,8004,1304,1704,0454,070112,700
2024-07-24 モルガン・スタンレーMUFG証券株式会社285,3090.60%3,6003,9804,0403,9053,90561,200
2024-07-10 モルガン・スタンレーMUFG証券株式会社281,7090.59%-10,4004,1254,1704,0854,17052,200
2024-06-28 モルガン・スタンレーMUFG証券株式会社292,1090.61%13,1004,2004,2454,1154,220107,300
2024-06-27 モルガン・スタンレーMUFG証券株式会社279,0090.58%-104,3193,9154,1953,9154,175108,500
2024-06-21 モルガン・スタンレーMUFG証券株式会社383,3280.81%31,9034,0854,1203,9654,020246,600
2024-06-10 GOLDMAN SACHS INTERNATIONAL282,6140.59%-4,0003,8053,8453,8003,81536,500
2024-05-24 GOLDMAN SACHS INTERNATIONAL286,6140.60%3,4003,5953,8603,5953,83596,400
2024-05-23 GOLDMAN SACHS INTERNATIONAL283,2140.59%-9003,6003,6953,5803,63048,300
2024-05-22 GOLDMAN SACHS INTERNATIONAL284,1140.60%35,4003,5753,6253,5603,60040,300
2024-05-10 モルガン・スタンレーMUFG証券株式会社351,4250.74%3,9053,9653,8403,87078,400
2024-04-26 GOLDMAN SACHS INTERNATIONAL248,7140.52%130,6573,7503,8953,7253,87099,300
2024-03-11 GOLDMAN SACHS INTERNATIONAL118,0570.49%-15,8007,6007,6107,2707,420108,100

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UWQR3502024-12-06 10:41理研計器株式会社キャピタル・リサーチ・アンド・マネージメント・カンパニー大量保有報告書(特例対象株券等)
S100UTME3502024-11-22 10:16理研計器(株)株式会社みずほ銀行変更報告書(特例対象株券等)
S100UE9T3502024-09-24 11:05理研計器株式会社フィデリティ投信株式会社変更報告書(特例対象株券等)
S100T7W03502024-04-05 10:23理研計器(株)株式会社みずほ銀行変更報告書(特例対象株券等)
S100T3TG3502024-03-25 15:42理研計器株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
S100SQAW3502024-02-07 10:42理研計器株式会社フィデリティ投信株式会社変更報告書(特例対象株券等)

企業サイト更新情報