| 2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 95,400 | 0.46% | ▼ | -14,400 | 1,585 | 1,634 | 1,560 | 1,627 | 129,700 |
| 2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 109,800 | 0.53% | ▼ | -13,400 | 1,631 | 1,649 | 1,607 | 1,616 | 104,700 |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 123,200 | 0.60% | ▲ | 1,000 | 1,648 | 1,672 | 1,630 | 1,632 | 55,900 |
| 2024-11-01 | GOLDMAN SACHS INTERNATIONAL | 122,200 | 0.59% | ▼ | -14,600 | 1,651 | 1,652 | 1,621 | 1,638 | 87,400 |
| 2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 136,800 | 0.66% | ▼ | -11,000 | 1,715 | 1,734 | 1,676 | 1,685 | 108,100 |
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 147,800 | 0.72% | ▲ | 4,700 | 1,553 | 1,556 | 1,515 | 1,535 | 31,500 |
| 2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 143,100 | 0.69% | ▼ | -2,300 | 1,528 | 1,592 | 1,528 | 1,577 | 72,600 |
| 2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 145,400 | 0.70% | ▲ | 3,700 | 1,527 | 1,535 | 1,507 | 1,535 | 58,100 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 141,700 | 0.69% | ▼ | -3,400 | 1,528 | 1,541 | 1,500 | 1,531 | 127,700 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 145,100 | 0.70% | ▲ | 4,000 | 1,529 | 1,529 | 1,498 | 1,517 | 47,600 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 141,100 | 0.68% | ▼ | -3,100 | 1,494 | 1,520 | 1,480 | 1,519 | 80,300 |
| 2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 144,200 | 0.70% | ▼ | -23,200 | 1,386 | 1,497 | 1,383 | 1,490 | 163,400 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 167,400 | 0.81% | ▲ | 6,400 | 1,318 | 1,347 | 1,180 | 1,213 | 352,300 |
| 2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 161,000 | 0.78% | ▼ | -3,400 | 1,480 | 1,486 | 1,434 | 1,436 | 71,200 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 164,400 | 0.80% | ▲ | 3,400 | 1,630 | 1,630 | 1,595 | 1,603 | 96,800 |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 161,000 | 0.78% | ▼ | -3,600 | 1,623 | 1,677 | 1,606 | 1,672 | 110,200 |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 164,600 | 0.80% | ▲ | | 1,639 | 1,680 | 1,634 | 1,640 | 237,000 |
| 2024-07-11 | UBS AG | 100,500 | 0.49% | ▼ | -19,400 | 1,639 | 1,680 | 1,634 | 1,640 | 237,000 |
| 2024-07-05 | UBS AG | 119,900 | 0.58% | ▲ | 20,100 | 1,608 | 1,640 | 1,590 | 1,600 | 101,800 |
| 2024-07-04 | UBS AG | 99,800 | 0.48% | ▼ | -20,700 | 1,603 | 1,628 | 1,597 | 1,609 | 84,000 |
| 2024-07-04 | UBS AG | 99,800 | 0.48% | ▼ | -20,700 | 1,603 | 1,628 | 1,597 | 1,609 | 84,000 |
| 2024-06-26 | UBS AG | 120,500 | 0.58% | ▼ | -20,600 | 1,664 | 1,670 | 1,627 | 1,640 | 79,300 |
| 2024-06-20 | UBS AG | 141,100 | 0.68% | ▼ | -20,300 | 1,625 | 1,632 | 1,598 | 1,630 | 62,000 |
| 2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 151,400 | 0.73% | ▲ | 20,200 | 1,596 | 1,596 | 1,551 | 1,567 | 89,000 |
| 2024-06-10 | UBS AG | 161,400 | 0.78% | ▼ | -10,000 | 1,554 | 1,609 | 1,550 | 1,609 | 153,100 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 131,200 | 0.64% | ▲ | 10,000 | 1,590 | 1,616 | 1,542 | 1,542 | 149,100 |
| 2024-06-06 | UBS AG | 171,400 | 0.83% | ▲ | 8,800 | 1,590 | 1,616 | 1,542 | 1,542 | 149,100 |
| 2024-06-05 | UBS AG | 162,600 | 0.79% | ▼ | -3,400 | 1,580 | 1,628 | 1,569 | 1,596 | 190,900 |
| 2024-05-27 | UBS AG | 166,000 | 0.80% | ▲ | 19,700 | 1,613 | 1,615 | 1,579 | 1,610 | 165,700 |
| 2024-05-24 | UBS AG | 146,300 | 0.71% | ▲ | 8,200 | 1,586 | 1,628 | 1,568 | 1,623 | 303,700 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 121,200 | 0.59% | ▼ | -12,900 | 1,443 | 1,458 | 1,416 | 1,419 | 421,800 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 134,100 | 0.65% | ▼ | -11,400 | 1,353 | 1,418 | 1,350 | 1,413 | 590,400 |
| 2024-05-20 | UBS AG | 138,100 | 0.67% | ▼ | -11,400 | 1,353 | 1,418 | 1,350 | 1,413 | 590,400 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 145,500 | 0.70% | ▲ | 22,500 | 1,368 | 1,383 | 1,315 | 1,350 | 972,500 |
| 2024-05-16 | UBS AG | 149,500 | 0.72% | ▲ | 12,500 | 1,450 | 1,480 | 1,356 | 1,360 | 1,485,100 |
| 2024-05-14 | UBS AG | 137,000 | 0.66% | ▼ | -24,300 | 1,801 | 1,825 | 1,796 | 1,810 | 97,300 |
| 2024-05-08 | UBS AG | 161,300 | 0.78% | ▼ | -8,300 | 1,830 | 1,853 | 1,815 | 1,825 | 122,800 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 123,000 | 0.60% | ▲ | 1,700 | 1,724 | 1,724 | 1,628 | 1,671 | 326,700 |
| 2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 121,300 | 0.59% | ▼ | -19,600 | 1,701 | 1,738 | 1,666 | 1,730 | 221,500 |
| 2024-04-16 | UBS AG | 169,600 | 0.82% | ▲ | 25,700 | 1,788 | 1,788 | 1,706 | 1,720 | 402,500 |
| 2024-04-11 | UBS AG | 143,900 | 0.70% | ▲ | 15,500 | 1,880 | 1,882 | 1,800 | 1,857 | 237,000 |
| 2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 140,900 | 0.68% | ▼ | -2,800 | 1,806 | 1,907 | 1,786 | 1,868 | 273,400 |
| 2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 143,700 | 0.70% | ▲ | 20,100 | 1,849 | 1,849 | 1,785 | 1,791 | 138,400 |
| 2024-04-08 | UBS AG | 128,400 | 0.62% | ▲ | 8,700 | 1,815 | 1,834 | 1,767 | 1,823 | 275,500 |
| 2024-04-05 | UBS AG | 119,700 | 0.58% | ▼ | -14,000 | 1,730 | 1,845 | 1,727 | 1,830 | 298,000 |
| 2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 123,600 | 0.60% | ▲ | 19,200 | 1,794 | 1,794 | 1,735 | 1,737 | 147,000 |
| 2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 104,400 | 0.50% | ▲ | 9,800 | 1,952 | 1,965 | 1,802 | 1,806 | 236,000 |
| 2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 94,600 | 0.46% | ▼ | -8,400 | 1,822 | 1,942 | 1,822 | 1,933 | 214,900 |
| 2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 103,000 | 0.50% | ▲ | 2,700 | 1,875 | 1,906 | 1,834 | 1,855 | 139,200 |
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 100,300 | 0.48% | ▼ | -3,900 | 1,773 | 1,807 | 1,739 | 1,802 | 140,300 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 104,200 | 0.50% | ▲ | 63,600 | 1,664 | 1,690 | 1,645 | 1,665 | 69,900 |