7212--エフテック-【輸送用機器】【サスペンション】四輪車用サスペンション海外生産強化

売上高:3008310-当期純利益:-69250-総資産:1775550-時価:13266949----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
2025062464966264264976,30010102%100%85%▲1700101%104%108%94%3%
2025062565466364966341,30014102%101%54%▲▲2000100%100%105%96%5%
2025062667368066767364,10010102%100%155%▲▲▲1900101%99%105%98%5%
2025062767468367468033,9007101%101%53%▲▲▲▲180099%94%104%99%6%
2025063068568967668163,3001100%99%187%▲▲▲▲▲000100%96%106%99%7%
2025070167168066767142,600-1099%100%67%▼1600100%99%107%98%5%
2025070266467065766543,100-699%100%101%▼▼150097%99%107%97%4%
2025070366566564364471,900-2197%97%167%▼▼▼140099%103%110%94%1%
2025070464664864064043,200-499%99%60%▼▼▼▼900101%104%110%93%0%
20250707642651640647133,3007101%101%309%▲8120102%104%110%94%1%
2025070864565964365967,30012102%102%50%▲▲700100%102%0%96%3%
20250709663676655661153,7002100%100%228%▲▲▲1000100%102%0%97%3%
2025071066867466566889,0007101%100%58%▲▲▲▲90099%102%0%98%5%
20250711670689659664113,200-499%99%127%▼800101%103%0%98%4%
2025071466567766567381,7009101%101%72%▲700100%100%0%99%5%
2025071567268066867236,100-1100%100%44%▼600102%106%0%99%5%
2025071667168467168363,40011102%102%176%▲500100%104%0%100%7%
2025071768468567768324,8000100%100%39%--00099%0%0%100%7%
2025071868368367167331,600-1099%99%127%▼000100%0%0%99%5%
2025072267367566767326,8000100%100%85%--200104%0%0%99%5%
20250723683718683709214,10036105%104%799%▲000%%%100%11%

TDnet更新情報

報告日strtime銘柄タイトル
2025031315:30エフテック 特別損失の計上見込み並びに業績予想の修正に関するお知らせ
2025022715:30エフテック 連結子会社に対する増資について
2025013015:30エフテック 取締役候補者及び監査役候補者の選定に関するお知らせ
2025013015:30エフテック 執行役員の異動及び委嘱事項の変更並びに国内外拠点長の異動に関するお知らせ
2024110715:30エフテック 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
2024100715:00エフテック 連結子会社における人員構成の最適化の実施に関するお知らせ
2024060615:00エフテック （訂正）「海外新子会社の商号、資本関係、純資産及び総資産の決定に関するお知らせ」の一部訂正について
2024022609:00エフテック （訂正）「取締役候補者の選定、執行役員の委嘱事項の変更、海外拠点長の役員人事 及び執行役員の選任に関するお知らせ」の一部訂正について
2024022215:00エフテック 取締役候補者の選定、執行役員の委嘱事項の変更、海外拠点長の役員人事及び執行役員の選任に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-24 GOLDMAN SACHS INTERNATIONAL91,4980.48%▼-18,80048048647848129,300
2025-04-17 GOLDMAN SACHS INTERNATIONAL110,2980.58%▼-17,70045846745546730,600
2025-04-11 GOLDMAN SACHS INTERNATIONAL127,9980.68%▼-19,40043044642444662,400
2025-04-09 GOLDMAN SACHS INTERNATIONAL147,3980.78%▼-19,700431431409420190,500
2025-04-07 GOLDMAN SACHS INTERNATIONAL167,0980.89%▼-19,100435436395405808,500
2025-04-01 GOLDMAN SACHS INTERNATIONAL186,1980.99%▼-17,60055255253753940,800
2025-03-24 GOLDMAN SACHS INTERNATIONAL203,7981.08%▼-6,60058759357857868,900
2025-03-21 GOLDMAN SACHS INTERNATIONAL210,3981.12%▼-26,600575586575580115,400
2025-03-14 GOLDMAN SACHS INTERNATIONAL236,9981.26%▼-20,60056357656357051,400
2025-03-11 GOLDMAN SACHS INTERNATIONAL257,5981.37%▼-6,10055756554956459,600
2025-02-14 UBS AG81,0000.43%▼-14,100565570557557173,000
2025-02-06 GOLDMAN SACHS INTERNATIONAL263,6981.40%▼-72,00053353652953156,200
2025-02-06 UBS AG95,1000.50%▲53353652953156,200
2025-02-06 GOLDMAN SACHS INTERNATIONAL263,6981.40%▼-72,00053353652953156,200
2025-02-06 UBS AG95,1000.50%▲53353652953156,200
2025-02-05 GOLDMAN SACHS INTERNATIONAL335,6981.79%▲83,60053454053053742,800
2025-02-05 GOLDMAN SACHS INTERNATIONAL335,6981.79%▲53454053053742,800
2025-01-30 GOLDMAN SACHS INTERNATIONAL252,0981.34%▼551554535545335,300
2025-01-30 GOLDMAN SACHS INTERNATIONAL252,0981.34%▼-22,300551554535545335,300
2025-01-21 GOLDMAN SACHS INTERNATIONAL274,3981.46%▼-79,400541553538551251,600
2025-01-20 GOLDMAN SACHS INTERNATIONAL353,7981.89%▲77,40052153451853484,000
2025-01-16 GOLDMAN SACHS INTERNATIONAL276,3981.47%▼-68,800528528511511151,700
2025-01-15 GOLDMAN SACHS INTERNATIONAL345,1981.84%▲19,99954154152752757,000
2024-12-30 GOLDMAN SACHS INTERNATIONAL325,1991.73%▲25,800571573563571173,000
2024-12-27 GOLDMAN SACHS INTERNATIONAL299,3991.60%▲30,500593593572576356,700
2024-12-12 GOLDMAN SACHS INTERNATIONAL268,8991.43%▲22,000487487482484114,000
2024-12-10 GOLDMAN SACHS INTERNATIONAL246,8991.31%▲21,597489489482484109,200
2024-09-30 GOLDMAN SACHS INTERNATIONAL225,3021.20%▲17,600516520513514109,700
2024-09-11 GOLDMAN SACHS INTERNATIONAL207,7021.10%▲9,700515515496501138,100
2024-09-09 GOLDMAN SACHS INTERNATIONAL198,0021.05%▲29,20052352450951797,300
2024-08-07 GOLDMAN SACHS INTERNATIONAL168,8020.90%▲7,700500533500518246,000
2024-07-31 GOLDMAN SACHS INTERNATIONAL161,1020.86%▼-9,40062063661263636,500
2024-07-26 GOLDMAN SACHS INTERNATIONAL170,5020.91%▲17,20362963262362539,000
2024-07-18 GOLDMAN SACHS INTERNATIONAL153,2990.81%▲18,50066667165966155,500
2024-06-21 GOLDMAN SACHS INTERNATIONAL134,7990.72%▲18,50062863161561599,900
2024-06-19 GOLDMAN SACHS INTERNATIONAL116,2990.62%▲16,70062062961862665,900
2024-05-16 MERRILL LYNCH INTERNATIONAL83,2010.44%▼-13,300662662632632145,000
2024-05-15 GOLDMAN SACHS INTERNATIONAL99,5990.53%▲26,900690691659663197,200
2024-05-15 MERRILL LYNCH INTERNATIONAL96,5010.51%▼-1,200690691659663197,200
2024-05-09 MERRILL LYNCH INTERNATIONAL97,7010.52%▲1,20072073271972729,500
2024-05-08 MERRILL LYNCH INTERNATIONAL96,5010.51%▲1,30072272772172416,900
2024-05-02 MERRILL LYNCH INTERNATIONAL95,2010.50%▼-1,08871271670671642,800
2024-05-01 MERRILL LYNCH INTERNATIONAL96,2890.51%▲1,80072772771271624,400
2024-04-30 MERRILL LYNCH INTERNATIONAL94,4890.50%▲1,50071272771172753,300
2024-04-18 モルガン・スタンレーMUFG証券株式会社92,7160.49%▼-18,10075477275476441,800
2024-04-15 MERRILL LYNCH INTERNATIONAL92,9890.49%▼-5,30078078777477879,500
2024-04-10 MERRILL LYNCH INTERNATIONAL98,2890.52%▼-4,200773793764782172,600
2024-04-09 MERRILL LYNCH INTERNATIONAL102,4890.54%▼-1,20074877074777074,300
2024-04-08 MERRILL LYNCH INTERNATIONAL103,6890.55%▲5,80074875874674966,700
2024-04-05 MERRILL LYNCH INTERNATIONAL97,8890.52%▲70074475174275153,300
2024-04-04 MERRILL LYNCH INTERNATIONAL97,1890.51%▼-19,90074975974175971,000
2024-04-04 モルガン・スタンレーMUFG証券株式会社110,8160.59%▼-15,60074975974175971,000
2024-04-03 MERRILL LYNCH INTERNATIONAL117,0890.62%▲2,15273074572573843,200
2024-04-02 MERRILL LYNCH INTERNATIONAL114,9370.61%▲6,60074374973273458,000
2024-04-01 MERRILL LYNCH INTERNATIONAL108,3370.57%▼-2,10076776774074571,900
2024-03-29 MERRILL LYNCH INTERNATIONAL110,4370.59%▼-1,90075676875676331,600
2024-03-28 MERRILL LYNCH INTERNATIONAL112,3370.60%▼-3,20076077075075076,000
2024-03-27 MERRILL LYNCH INTERNATIONAL115,5370.61%▲4,90077077376376768,700
2024-03-26 MERRILL LYNCH INTERNATIONAL110,6370.59%▲4,800764783758775102,700
2024-03-26 モルガン・スタンレーMUFG証券株式会社126,4160.67%▼-15,200764783758775102,700
2024-03-25 MERRILL LYNCH INTERNATIONAL105,8370.56%▲2,50077578176476778,100
2024-03-22 MERRILL LYNCH INTERNATIONAL103,3370.55%▲5,90076777576377465,000
2024-03-21 MERRILL LYNCH INTERNATIONAL97,4370.52%▲9,70076877075876571,600
2024-03-18 モルガン・スタンレーMUFG証券株式会社141,6160.75%▼-26,200732750732742129,600
2024-03-11 モルガン・スタンレーMUFG証券株式会社167,8160.89%▲20,000714717695705165,800

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VZ5B3502025-06-20 16:03株式会社エフテック本田技研工業株式会社変更報告書