| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 559 | 562 | 557 | 562 | 39,100 | 10 | 102% | 101% | 69% | ▲▲▲▲ | 101% | 102% | 105% | 99% | 106% |
| 20250311 | 557 | 565 | 549 | 564 | 59,600 | 2 | 100% | 101% | 152% | ▲▲▲▲▲ | 101% | 102% | 104% | 99% | 106% |
| 20250312 | 560 | 570 | 560 | 568 | 38,600 | 4 | 101% | 101% | 65% | ▲▲▲▲▲▲ | 101% | 101% | 99% | 100% | 106% |
| 20250313 | 570 | 576 | 570 | 573 | 49,700 | 5 | 101% | 101% | 129% | ▲▲▲▲▲▲▲ | 101% | 103% | 96% | 100% | 107% |
| 20250314 | 563 | 576 | 563 | 570 | 51,400 | -3 | 99% | 101% | 103% | ▼ | 99% | 101% | 94% | 99% | 105% |
| 20250317 | 572 | 578 | 563 | 565 | 59,100 | -5 | 99% | 99% | 115% | ▼▼ | 101% | 103% | 94% | 99% | 104% |
| 20250318 | 569 | 573 | 568 | 573 | 28,300 | 8 | 101% | 101% | 48% | ▲ | 100% | 102% | 91% | 100% | 106% |
| 20250319 | 573 | 577 | 568 | 575 | 50,000 | 2 | 100% | 100% | 177% | ▲▲ | 101% | 102% | 83% | 100% | 106% |
| 20250321 | 575 | 586 | 575 | 580 | 115,400 | 5 | 101% | 101% | 231% | ▲▲▲ | 98% | 100% | 80% | 100% | 107% |
| 20250324 | 587 | 593 | 578 | 578 | 68,900 | -2 | 100% | 98% | 60% | ▼ | 100% | 96% | 80% | 100% | 107% |
| 20250325 | 587 | 588 | 582 | 585 | 25,900 | 7 | 101% | 100% | 38% | ▲ | 100% | 93% | 82% | 100% | 108% |
| 20250326 | 585 | 586 | 581 | 585 | 22,500 | 0 | 100% | 100% | 87% | -- | 101% | 93% | 83% | 100% | 108% |
| 20250327 | 582 | 585 | 574 | 585 | 78,000 | 0 | 100% | 101% | 347% | -- | 99% | 93% | 85% | 100% | 108% |
| 20250328 | 571 | 579 | 563 | 563 | 54,800 | -22 | 96% | 99% | 70% | ▼ | 99% | 95% | 91% | 96% | 104% |
| 20250331 | 549 | 549 | 538 | 543 | 74,800 | -20 | 96% | 99% | 136% | ▼▼ | 98% | 86% | 91% | 93% | 100% |
| 20250401 | 552 | 552 | 537 | 539 | 40,800 | -4 | 99% | 98% | 55% | ▼▼▼ | 99% | 81% | 94% | 92% | 100% |
| 20250402 | 540 | 541 | 533 | 533 | 37,200 | -6 | 99% | 99% | 91% | ▼▼▼▼ | 102% | 87% | 99% | 91% | 100% |
| 20250403 | 511 | 520 | 506 | 519 | 112,200 | -14 | 97% | 102% | 302% | ▼▼▼▼▼ | 94% | 88% | 100% | 89% | 100% |
| 20250404 | 505 | 505 | 455 | 475 | 300,800 | -44 | 92% | 94% | 268% | ▼▼▼▼▼▼ | 102% | 107% | 118% | 81% | 100% |
| 20250408 | 429 | 446 | 429 | 439 | 194,200 | -36 | 92% | 102% | 65% | ▼▼▼▼▼▼▼ | 97% | 109% | 118% | 75% | 100% |
| 20250409 | 431 | 431 | 409 | 420 | 190,500 | -19 | 96% | 97% | 98% | ▼▼▼▼▼▼▼▼ | 98% | 103% | 113% | 72% | 100% |
| 20250410 | 453 | 455 | 442 | 443 | 142,500 | 23 | 105% | 98% | 75% | ▲ | 104% | 109% | 119% | 76% | 105% |
| 20250411 | 430 | 446 | 424 | 446 | 62,400 | 3 | 101% | 104% | 44% | ▲▲ | 100% | 103% | 116% | 76% | 106% |
| 20250414 | 458 | 459 | 450 | 457 | 63,300 | 11 | 102% | 100% | 101% | ▲▲▲ | 101% | 101% | 135% | 78% | 109% |
| 20250415 | 465 | 474 | 461 | 468 | 126,800 | 11 | 102% | 101% | 200% | ▲▲▲▲ | 97% | 99% | 139% | 80% | 111% |
| 20250416 | 473 | 473 | 454 | 457 | 55,600 | -11 | 98% | 97% | 44% | ▼ | 102% | 105% | 144% | 78% | 109% |
| 20250417 | 458 | 467 | 455 | 467 | 30,600 | 10 | 102% | 102% | 55% | ▲ | 101% | 103% | 141% | 80% | 111% |
| 20250418 | 468 | 472 | 465 | 471 | 24,600 | 4 | 101% | 101% | 80% | ▲▲ | 98% | 104% | 140% | 81% | 112% |
| 20250421 | 471 | 473 | 460 | 462 | 38,200 | -9 | 98% | 98% | 155% | ▼ | 101% | 109% | 142% | 79% | 110% |
| 20250422 | 462 | 466 | 459 | 466 | 25,200 | 4 | 101% | 101% | 66% | ▲ | 102% | 107% | 139% | 80% | 111% |
| 20250423 | 472 | 480 | 472 | 480 | 33,900 | 14 | 103% | 102% | 135% | ▲▲ | 100% | 105% | 137% | 82% | 114% |
| 20250424 | 480 | 486 | 478 | 481 | 29,300 | 1 | 100% | 100% | 86% | ▲▲▲ | 99% | 103% | 134% | 82% | 115% |
| 20250425 | 491 | 492 | 483 | 488 | 33,200 | 7 | 101% | 99% | 113% | ▲▲▲▲ | 102% | 102% | 134% | 87% | 116% |
| 20250428 | 492 | 502 | 492 | 502 | 28,500 | 14 | 103% | 102% | 86% | ▲▲▲▲▲ | 101% | 101% | 132% | 92% | 120% |
| 20250430 | 500 | 506 | 495 | 505 | 42,900 | 3 | 101% | 101% | 151% | ▲▲▲▲▲▲ | 99% | 100% | 136% | 94% | 120% |
| 20250501 | 508 | 509 | 502 | 504 | 18,000 | -1 | 100% | 99% | 42% | ▼ | 100% | 101% | 137% | 95% | 120% |
| 20250502 | 505 | 507 | 501 | 504 | 17,600 | 0 | 100% | 100% | 98% | -- | 99% | 105% | 137% | 97% | 120% |
| 20250507 | 504 | 505 | 498 | 499 | 30,200 | -5 | 99% | 99% | 172% | ▼ | 101% | 121% | 138% | 99% | 119% |
| 20250508 | 499 | 511 | 492 | 503 | 70,000 | 4 | 101% | 101% | 232% | ▲ | 102% | 126% | 138% | 100% | 120% |
| 20250509 | 500 | 510 | 497 | 510 | 25,100 | 7 | 101% | 102% | 36% | ▲▲ | 100% | 129% | 135% | 100% | 121% |
| 20250512 | 510 | 514 | 507 | 508 | 34,700 | -2 | 100% | 100% | 138% | ▼ | 103% | 128% | 134% | 100% | 115% |
| 20250513 | 515 | 535 | 509 | 529 | 165,600 | 21 | 104% | 103% | 477% | ▲ | 100% | 103% | 113% | 100% | 119% |
| 20250514 | 609 | 629 | 584 | 606 | 790,200 | 77 | 115% | 100% | 477% | ▲▲ | 104% | 102% | 114% | 100% | 133% |
| 20250515 | 606 | 646 | 602 | 629 | 400,900 | 23 | 104% | 104% | 51% | ▲▲▲ | 105% | 102% | 110% | 100% | 138% |
| 20250516 | 628 | 661 | 628 | 658 | 299,900 | 29 | 105% | 105% | 75% | ▲▲▲▲ | 97% | 100% | 104% | 100% | 144% |
| 20250519 | 645 | 646 | 625 | 625 | 167,900 | -33 | 95% | 97% | 56% | ▼ | 98% | 102% | 106% | 95% | 135% |
| 20250520 | 634 | 640 | 615 | 621 | 108,300 | -4 | 99% | 98% | 65% | ▼▼ | 100% | 103% | 109% | 94% | 134% |
| 20250521 | 619 | 625 | 613 | 616 | 60,700 | -5 | 99% | 100% | 56% | ▼▼▼ | 103% | 103% | 108% | 94% | 133% |
| 20250522 | 618 | 640 | 617 | 638 | 100,400 | 22 | 104% | 103% | 165% | ▲ | 101% | 103% | 105% | 97% | 137% |
| 20250523 | 635 | 651 | 632 | 644 | 80,500 | 6 | 101% | 101% | 80% | ▲▲ | 99% | 107% | 0% | 98% | 134% |
| 20250526 | 644 | 657 | 638 | 638 | 62,600 | -6 | 99% | 99% | 78% | ▼ | 100% | 108% | 0% | 97% | 133% |
| 20250527 | 636 | 640 | 635 | 638 | 16,200 | 0 | 100% | 100% | 26% | -- | 99% | 105% | 0% | 97% | 131% |
| 20250528 | 639 | 640 | 631 | 632 | 28,300 | -6 | 99% | 99% | 175% | ▼ | 103% | 105% | 0% | 96% | 127% |
| 20250529 | 640 | 657 | 639 | 656 | 61,400 | 24 | 104% | 103% | 217% | ▲ | 106% | 103% | 0% | 100% | 131% |
| 20250530 | 652 | 691 | 652 | 690 | 162,900 | 34 | 105% | 106% | 265% | ▲▲ | 98% | 98% | 0% | 100% | 138% |
| 20250602 | 680 | 682 | 666 | 668 | 68,900 | -22 | 97% | 98% | 42% | ▼ | 100% | 100% | 0% | 97% | 134% |
| 20250603 | 669 | 670 | 656 | 670 | 44,100 | 2 | 100% | 100% | 64% | ▲ | 100% | 0% | 0% | 97% | 134% |
| 20250604 | 675 | 678 | 666 | 672 | 45,400 | 2 | 100% | 100% | 103% | ▲▲ | 99% | 0% | 0% | 97% | 134% |
| 20250605 | 669 | 669 | 655 | 659 | 29,200 | -13 | 98% | 99% | 64% | ▼ | 102% | 0% | 0% | 96% | 130% |
| 20250606 | 656 | 670 | 655 | 669 | 48,600 | 10 | 102% | 102% | 166% | ▲ | % | % | % | 97% | 132% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 33,900 | 945,100 | 0 | 644,500 | 33,900 | 300,600 |
| 2025-05-23 | 34,200 | 934,000 | 0 | 645,500 | 34,200 | 288,500 |
| 2025-05-16 | 69,300 | 960,800 | 0 | 681,700 | 69,300 | 279,100 |
| 2025-05-09 | 5,600 | 601,500 | 0 | 277,500 | 5,600 | 324,000 |
| 2025-05-02 | 2,100 | 581,200 | 0 | 257,200 | 2,100 | 324,000 |
| 2025-04-25 | 1,800 | 600,900 | 0 | 260,100 | 1,800 | 340,800 |
| 2025-04-18 | 2,100 | 623,400 | 0 | 264,800 | 2,100 | 358,600 |
| 2025-04-11 | 2,200 | 609,400 | 0 | 229,300 | 2,200 | 380,100 |
| 2025-04-04 | 3,700 | 785,600 | 0 | 229,100 | 3,700 | 556,500 |
| 2025-03-28 | 3,600 | 860,900 | 0 | 262,000 | 3,600 | 598,900 |
| 2025-03-21 | 6,000 | 843,900 | 0 | 265,300 | 6,000 | 578,600 |
| 2025-03-14 | 5,700 | 846,300 | 200 | 259,200 | 5,500 | 587,100 |
| 2025-03-07 | 3,600 | 865,200 | 0 | 261,500 | 3,600 | 603,700 |
| 2025-02-28 | 3,900 | 892,400 | 0 | 272,000 | 3,900 | 620,400 |
| 2025-02-21 | 4,400 | 929,800 | 0 | 290,800 | 4,400 | 639,000 |
| 2025-02-14 | 4,000 | 1,000,400 | 0 | 290,700 | 4,000 | 709,700 |
| 2025-02-07 | 4,700 | 1,027,800 | 0 | 301,300 | 4,700 | 726,500 |
| 2025-01-31 | 3,300 | 1,031,300 | 0 | 301,600 | 3,300 | 729,700 |
| 2025-01-24 | 3,700 | 1,028,100 | 0 | 297,100 | 3,700 | 731,000 |
| 2025-01-17 | 9,100 | 993,300 | 0 | 298,700 | 9,100 | 694,600 |
| 2025-01-10 | 13,400 | 972,600 | 0 | 291,400 | 13,400 | 681,200 |
| 2024-12-27 | 32,700 | 997,500 | 0 | 292,900 | 32,700 | 704,600 |
| 2024-12-20 | 4,200 | 864,300 | 0 | 295,500 | 4,200 | 568,800 |
| 2024-12-13 | 1,600 | 844,700 | 0 | 318,800 | 1,600 | 525,900 |
| 2024-12-06 | 3,500 | 824,300 | 0 | 306,300 | 3,500 | 518,000 |
| 2024-11-29 | 2,000 | 796,200 | 0 | 299,800 | 2,000 | 496,400 |
| 2024-11-22 | 1,500 | 737,200 | 0 | 268,000 | 1,500 | 469,200 |
| 2024-11-15 | 1,900 | 720,400 | 0 | 267,100 | 1,900 | 453,300 |
| 2024-11-08 | 1,300 | 686,700 | 0 | 257,300 | 1,300 | 429,400 |
| 2024-11-01 | 2,100 | 697,900 | 0 | 262,400 | 2,100 | 435,500 |
| 2024-10-25 | 1,200 | 693,500 | 0 | 264,000 | 1,200 | 429,500 |
| 2024-10-18 | 1,600 | 656,600 | 0 | 260,300 | 1,600 | 396,300 |
| 2024-10-11 | 2,600 | 645,200 | 0 | 248,600 | 2,600 | 396,600 |
| 2024-10-04 | 2,400 | 623,100 | 0 | 226,400 | 2,400 | 396,700 |
| 2024-09-27 | 1,900 | 600,900 | 0 | 210,700 | 1,900 | 390,200 |
| 2024-09-20 | 3,500 | 620,800 | 0 | 212,900 | 3,500 | 407,900 |
| 2024-09-13 | 2,400 | 531,800 | 0 | 211,300 | 2,400 | 320,500 |
| 2024-09-06 | 2,500 | 516,900 | 0 | 201,200 | 2,500 | 315,700 |
| 2024-08-30 | 2,700 | 521,600 | 0 | 212,700 | 2,700 | 308,900 |
| 2024-08-23 | 1,900 | 521,400 | 0 | 214,500 | 1,900 | 306,900 |
| 2024-08-16 | 2,100 | 571,400 | 0 | 210,900 | 2,100 | 360,500 |
| 2024-08-09 | 2,600 | 585,100 | 0 | 216,300 | 2,600 | 368,800 |
| 2024-08-02 | 2,000 | 796,900 | 0 | 377,100 | 2,000 | 419,800 |
| 2024-07-26 | 1,600 | 777,200 | 0 | 378,100 | 1,600 | 399,100 |
| 2024-07-19 | 1,800 | 770,200 | 0 | 378,200 | 1,800 | 392,000 |
| 2024-07-12 | 1,300 | 738,000 | 0 | 379,700 | 1,300 | 358,300 |
| 2024-07-05 | 1,300 | 747,100 | 0 | 374,600 | 1,300 | 372,500 |
| 2024-06-28 | 900 | 731,900 | 0 | 360,100 | 900 | 371,800 |
| 2024-06-21 | 1,700 | 739,500 | 0 | 356,300 | 1,700 | 383,200 |
| 2024-06-14 | 2,300 | 701,500 | 0 | 333,900 | 2,300 | 367,600 |
| 2024-06-07 | 3,700 | 704,500 | 0 | 331,200 | 3,700 | 373,300 |
| 2024-05-31 | 3,500 | 690,200 | 0 | 324,600 | 3,500 | 365,600 |
| 2024-05-24 | 3,500 | 689,100 | 0 | 323,600 | 3,500 | 365,500 |
| 2024-05-17 | 3,800 | 755,400 | 0 | 336,900 | 3,800 | 418,500 |
| 2024-05-10 | 2,100 | 758,000 | 0 | 356,000 | 2,100 | 402,000 |
| 2024-05-02 | 2,100 | 754,400 | 0 | 356,400 | 2,100 | 398,000 |
| 2024-04-26 | 2,000 | 741,700 | 0 | 345,500 | 2,000 | 396,200 |
| 2024-04-19 | 3,100 | 768,300 | 0 | 363,300 | 3,100 | 405,000 |
| 2024-04-12 | 6,600 | 787,400 | 0 | 397,100 | 6,600 | 390,300 |
| 2024-04-05 | 4,000 | 784,700 | 0 | 389,100 | 4,000 | 395,600 |
| 2024-03-29 | 3,800 | 741,000 | 0 | 353,300 | 3,800 | 387,700 |
| 2024-03-22 | 10,500 | 819,100 | 4,000 | 354,000 | 6,500 | 465,100 |
| 2024-03-15 | 15,100 | 840,700 | 4,000 | 320,300 | 11,100 | 520,400 |
| 2024-03-08 | 7,300 | 831,300 | 3,600 | 307,900 | 3,700 | 523,400 |
| 2024-03-01 | 4,700 | 899,300 | 0 | 283,900 | 4,700 | 615,400 |
| 2024-02-22 | 4,700 | 875,400 | 0 | 250,900 | 4,700 | 624,500 |
| 2024-02-16 | 4,800 | 893,100 | 0 | 255,000 | 4,800 | 638,100 |
| 2024-02-09 | 7,500 | 981,700 | 0 | 296,900 | 7,500 | 684,800 |
| 2024-02-02 | 7,000 | 956,100 | 0 | 280,300 | 7,000 | 675,800 |
| 2024-01-26 | 6,200 | 944,700 | 0 | 258,700 | 6,200 | 686,000 |
| 2024-01-19 | 6,800 | 960,400 | 0 | 291,900 | 6,800 | 668,500 |
| 2024-01-12 | 7,200 | 961,800 | 0 | 302,200 | 7,200 | 659,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-24 | GOLDMAN SACHS INTERNATIONAL | 91,498 | 0.48% | ▼ | -18,800 | 480 | 486 | 478 | 481 | 29,300 |
| 2025-04-17 | GOLDMAN SACHS INTERNATIONAL | 110,298 | 0.58% | ▼ | -17,700 | 458 | 467 | 455 | 467 | 30,600 |
| 2025-04-11 | GOLDMAN SACHS INTERNATIONAL | 127,998 | 0.68% | ▼ | -19,400 | 430 | 446 | 424 | 446 | 62,400 |
| 2025-04-09 | GOLDMAN SACHS INTERNATIONAL | 147,398 | 0.78% | ▼ | -19,700 | 431 | 431 | 409 | 420 | 190,500 |
| 2025-04-07 | GOLDMAN SACHS INTERNATIONAL | 167,098 | 0.89% | ▼ | -19,100 | 435 | 436 | 395 | 405 | 808,500 |
| 2025-04-01 | GOLDMAN SACHS INTERNATIONAL | 186,198 | 0.99% | ▼ | -17,600 | 552 | 552 | 537 | 539 | 40,800 |
| 2025-03-24 | GOLDMAN SACHS INTERNATIONAL | 203,798 | 1.08% | ▼ | -6,600 | 587 | 593 | 578 | 578 | 68,900 |
| 2025-03-21 | GOLDMAN SACHS INTERNATIONAL | 210,398 | 1.12% | ▼ | -26,600 | 575 | 586 | 575 | 580 | 115,400 |
| 2025-03-14 | GOLDMAN SACHS INTERNATIONAL | 236,998 | 1.26% | ▼ | -20,600 | 563 | 576 | 563 | 570 | 51,400 |
| 2025-03-11 | GOLDMAN SACHS INTERNATIONAL | 257,598 | 1.37% | ▼ | -6,100 | 557 | 565 | 549 | 564 | 59,600 |
| 2025-02-14 | UBS AG | 81,000 | 0.43% | ▼ | -14,100 | 565 | 570 | 557 | 557 | 173,000 |
| 2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 263,698 | 1.40% | ▼ | -72,000 | 533 | 536 | 529 | 531 | 56,200 |
| 2025-02-06 | UBS AG | 95,100 | 0.50% | ▲ | 533 | 536 | 529 | 531 | 56,200 | |
| 2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 263,698 | 1.40% | ▼ | -72,000 | 533 | 536 | 529 | 531 | 56,200 |
| 2025-02-06 | UBS AG | 95,100 | 0.50% | ▲ | 533 | 536 | 529 | 531 | 56,200 | |
| 2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 335,698 | 1.79% | ▲ | 83,600 | 534 | 540 | 530 | 537 | 42,800 |
| 2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 335,698 | 1.79% | ▲ | 534 | 540 | 530 | 537 | 42,800 | |
| 2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 252,098 | 1.34% | ▼ | 551 | 554 | 535 | 545 | 335,300 | |
| 2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 252,098 | 1.34% | ▼ | -22,300 | 551 | 554 | 535 | 545 | 335,300 |
| 2025-01-21 | GOLDMAN SACHS INTERNATIONAL | 274,398 | 1.46% | ▼ | -79,400 | 541 | 553 | 538 | 551 | 251,600 |
| 2025-01-20 | GOLDMAN SACHS INTERNATIONAL | 353,798 | 1.89% | ▲ | 77,400 | 521 | 534 | 518 | 534 | 84,000 |
| 2025-01-16 | GOLDMAN SACHS INTERNATIONAL | 276,398 | 1.47% | ▼ | -68,800 | 528 | 528 | 511 | 511 | 151,700 |
| 2025-01-15 | GOLDMAN SACHS INTERNATIONAL | 345,198 | 1.84% | ▲ | 19,999 | 541 | 541 | 527 | 527 | 57,000 |
| 2024-12-30 | GOLDMAN SACHS INTERNATIONAL | 325,199 | 1.73% | ▲ | 25,800 | 571 | 573 | 563 | 571 | 173,000 |
| 2024-12-27 | GOLDMAN SACHS INTERNATIONAL | 299,399 | 1.60% | ▲ | 30,500 | 593 | 593 | 572 | 576 | 356,700 |
| 2024-12-12 | GOLDMAN SACHS INTERNATIONAL | 268,899 | 1.43% | ▲ | 22,000 | 487 | 487 | 482 | 484 | 114,000 |
| 2024-12-10 | GOLDMAN SACHS INTERNATIONAL | 246,899 | 1.31% | ▲ | 21,597 | 489 | 489 | 482 | 484 | 109,200 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 225,302 | 1.20% | ▲ | 17,600 | 516 | 520 | 513 | 514 | 109,700 |
| 2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 207,702 | 1.10% | ▲ | 9,700 | 515 | 515 | 496 | 501 | 138,100 |
| 2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 198,002 | 1.05% | ▲ | 29,200 | 523 | 524 | 509 | 517 | 97,300 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 168,802 | 0.90% | ▲ | 7,700 | 500 | 533 | 500 | 518 | 246,000 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 161,102 | 0.86% | ▼ | -9,400 | 620 | 636 | 612 | 636 | 36,500 |
| 2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 170,502 | 0.91% | ▲ | 17,203 | 629 | 632 | 623 | 625 | 39,000 |
| 2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 153,299 | 0.81% | ▲ | 18,500 | 666 | 671 | 659 | 661 | 55,500 |
| 2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 134,799 | 0.72% | ▲ | 18,500 | 628 | 631 | 615 | 615 | 99,900 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 116,299 | 0.62% | ▲ | 16,700 | 620 | 629 | 618 | 626 | 65,900 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 83,201 | 0.44% | ▼ | -13,300 | 662 | 662 | 632 | 632 | 145,000 |
| 2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 99,599 | 0.53% | ▲ | 26,900 | 690 | 691 | 659 | 663 | 197,200 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 96,501 | 0.51% | ▼ | -1,200 | 690 | 691 | 659 | 663 | 197,200 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 97,701 | 0.52% | ▲ | 1,200 | 720 | 732 | 719 | 727 | 29,500 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 96,501 | 0.51% | ▲ | 1,300 | 722 | 727 | 721 | 724 | 16,900 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 95,201 | 0.50% | ▼ | -1,088 | 712 | 716 | 706 | 716 | 42,800 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 96,289 | 0.51% | ▲ | 1,800 | 727 | 727 | 712 | 716 | 24,400 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 94,489 | 0.50% | ▲ | 1,500 | 712 | 727 | 711 | 727 | 53,300 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 92,716 | 0.49% | ▼ | -18,100 | 754 | 772 | 754 | 764 | 41,800 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 92,989 | 0.49% | ▼ | -5,300 | 780 | 787 | 774 | 778 | 79,500 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 98,289 | 0.52% | ▼ | -4,200 | 773 | 793 | 764 | 782 | 172,600 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 102,489 | 0.54% | ▼ | -1,200 | 748 | 770 | 747 | 770 | 74,300 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 103,689 | 0.55% | ▲ | 5,800 | 748 | 758 | 746 | 749 | 66,700 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 97,889 | 0.52% | ▲ | 700 | 744 | 751 | 742 | 751 | 53,300 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 97,189 | 0.51% | ▼ | -19,900 | 749 | 759 | 741 | 759 | 71,000 |
| 2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 110,816 | 0.59% | ▼ | -15,600 | 749 | 759 | 741 | 759 | 71,000 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 117,089 | 0.62% | ▲ | 2,152 | 730 | 745 | 725 | 738 | 43,200 |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 114,937 | 0.61% | ▲ | 6,600 | 743 | 749 | 732 | 734 | 58,000 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 108,337 | 0.57% | ▼ | -2,100 | 767 | 767 | 740 | 745 | 71,900 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 110,437 | 0.59% | ▼ | -1,900 | 756 | 768 | 756 | 763 | 31,600 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 112,337 | 0.60% | ▼ | -3,200 | 760 | 770 | 750 | 750 | 76,000 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 115,537 | 0.61% | ▲ | 4,900 | 770 | 773 | 763 | 767 | 68,700 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 110,637 | 0.59% | ▲ | 4,800 | 764 | 783 | 758 | 775 | 102,700 |
| 2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 126,416 | 0.67% | ▼ | -15,200 | 764 | 783 | 758 | 775 | 102,700 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 105,837 | 0.56% | ▲ | 2,500 | 775 | 781 | 764 | 767 | 78,100 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 103,337 | 0.55% | ▲ | 5,900 | 767 | 775 | 763 | 774 | 65,000 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 97,437 | 0.52% | ▲ | 9,700 | 768 | 770 | 758 | 765 | 71,600 |
| 2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 141,616 | 0.75% | ▼ | -26,200 | 732 | 750 | 732 | 742 | 129,600 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 167,816 | 0.89% | ▲ | 20,000 | 714 | 717 | 695 | 705 | 165,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250313 | 15:30 | エフテック | 特別損失の計上見込み並びに業績予想の修正に関するお知らせ |
| 20250227 | 15:30 | エフテック | 連結子会社に対する増資について |
| 20250130 | 15:30 | エフテック | 取締役候補者及び監査役候補者の選定に関するお知らせ |
| 20250130 | 15:30 | エフテック | 執行役員の異動及び委嘱事項の変更並びに国内外拠点長の異動に関するお知らせ |
| 20241107 | 15:30 | エフテック | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241007 | 15:00 | エフテック | 連結子会社における人員構成の最適化の実施に関するお知らせ |
| 20240606 | 15:00 | エフテック | （訂正）「海外新子会社の商号、資本関係、純資産及び総資産の決定に関するお知らせ」の一部訂正について |
| 20240226 | 09:00 | エフテック | （訂正）「取締役候補者の選定、執行役員の委嘱事項の変更、海外拠点長の役員人事 及び執行役員の選任に関するお知らせ」の一部訂正について |
| 20240222 | 15:00 | エフテック | 取締役候補者の選定、執行役員の委嘱事項の変更、海外拠点長の役員人事及び執行役員の選任に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7212 | 1 | 株式会社エフテック - | 2025-06-06 22:25:46 |
| 7212 | 2 | 株主総会招集通知定時株主総会招集ご通知 | 2024-06-21 18:46:21 |
| 7212 | 2 | IRカレンダー | 株式会社エフテック | 2024-06-18 08:46:04 |
| 7212 | 2 | コーポレートガバナンス | 株式会社エフテック | 2024-06-15 02:46:38 |
| 7212 | 2 | IR資料館 | 株式会社エフテック | 2024-06-14 14:18:58 |
| 7212 | 2 | Archives of IR reports | F.tech Inc. | 2024-06-14 14:18:55 |
| 7212 | 3 | 2025年3月期通期連結業績予想と実績値との差異に関するお知らせ - 株式会社エフテック | 2025-05-14 00:29:30 |
| 7212 | 3 | 特別損失の計上見込み並びに業績予想の修正に関するお知らせ | 株式会社エフテック | 2025-03-13 16:31:44 |
| 7212 | 3 | 執行役員の異動及び委嘱事項の変更並びに国内外拠点長の異動に関するお知らせ | 株式会社エフテック | 2025-01-31 02:28:43 |
| 7212 | 3 | 取締役候補者及び監査役候補者の選定に関するお知らせ | 株式会社エフテック | 2025-01-31 02:28:41 |