株式銘柄のスクリーニング「kabuu」(9003--相鉄ＨＤ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	2,396	2,400	2,355	2,360	710,700	-37	98%	98%	151%	▼▼	101%	100%	101%	95%	100%
20240925	2,382	2,395	2,347	2,394	776,100	34	101%	101%	109%	▲	100%	99%	100%	97%	101%
20240926	2,403	2,419	2,381	2,413	1,347,300	19	101%	100%	174%	▲▲	100%	98%	99%	98%	102%
20240927	2,399	2,441	2,385	2,406	886,600	-8	100%	100%	66%	▼	101%	101%	101%	98%	102%
20240930	2,361	2,417	2,361	2,385	275,700	-21	99%	101%	31%	▼▼	101%	101%	100%	97%	101%
20241001	2,371	2,388	2,352	2,383	206,400	-3	100%	101%	75%	▼▼▼	99%	101%	98%	97%	101%
20241002	2,385	2,399	2,350	2,352	204,500	-31	99%	99%	99%	▼▼▼▼	99%	101%	101%	96%	100%
20241003	2,379	2,385	2,357	2,358	160,600	6	100%	99%	79%	▲	101%	101%	104%	96%	100%
20241004	2,363	2,391	2,351	2,386	180,500	28	101%	101%	112%	▲▲	101%	100%	103%	97%	101%
20241007	2,388	2,407	2,384	2,400	178,300	15	101%	101%	99%	▲▲▲	101%	100%	104%	98%	102%
20241008	2,382	2,407	2,382	2,396	165,900	-4	100%	101%	93%	▼	100%	100%	103%	97%	102%
20241009	2,383	2,404	2,365	2,377	178,500	-20	99%	100%	108%	▼▼	100%	99%	104%	97%	101%
20241010	2,395	2,424	2,386	2,396	198,700	19	101%	100%	111%	▲	99%	97%	106%	99%	102%
20241011	2,388	2,391	2,366	2,368	158,000	-28	99%	99%	80%	▼	101%	98%	107%	97%	101%
20241015	2,368	2,392	2,358	2,387	207,700	19	101%	101%	131%	▲	99%	97%	107%	99%	101%
20241016	2,382	2,408	2,369	2,369	130,000	-18	99%	99%	63%	▼	98%	96%	107%	98%	101%
20241017	2,366	2,366	2,326	2,326	203,000	-43	98%	98%	156%	▼▼	99%	97%	109%	96%	100%
20241018	2,329	2,334	2,305	2,313	155,100	-14	99%	99%	76%	▼▼▼	100%	97%	110%	96%	100%
20241021	2,319	2,340	2,310	2,320	137,500	7	100%	100%	89%	▲	98%	98%	110%	96%	100%
20241022	2,315	2,316	2,270	2,277	275,000	-43	98%	98%	200%	▼	99%	101%	112%	94%	100%
20241023	2,277	2,288	2,260	2,260	167,100	-17	99%	99%	61%	▼▼	100%	102%	113%	94%	100%
20241024	2,260	2,261	2,241	2,251	178,300	-9	100%	100%	107%	▼▼▼	99%	106%	113%	93%	100%
20241025	2,265	2,265	2,227	2,238	240,700	-14	99%	99%	135%	▼▼▼▼	102%	110%	114%	93%	100%
20241028	2,240	2,281	2,231	2,276	203,500	38	102%	102%	85%	▲	101%	108%	111%	95%	102%
20241029	2,291	2,304	2,280	2,304	227,000	29	101%	101%	112%	▲▲	100%	106%	111%	96%	103%
20241030	2,308	2,322	2,292	2,310	749,200	6	100%	100%	330%	▲▲▲	103%	106%	110%	96%	103%
20241031	2,320	2,422	2,311	2,398	605,200	88	104%	103%	81%	▲▲▲▲	103%	104%	106%	100%	107%
20241101	2,398	2,478	2,378	2,466	443,200	69	103%	103%	73%	▲▲▲▲▲	100%	103%	104%	100%	110%
20241105	2,447	2,454	2,400	2,438	262,600	-28	99%	100%	59%	▼	99%	103%	103%	99%	109%
20241106	2,445	2,466	2,412	2,419	199,200	-19	99%	99%	76%	▼▼	100%	103%	101%	98%	108%
20241107	2,455	2,498	2,443	2,463	264,800	44	102%	100%	133%	▲	101%	103%	101%	100%	110%
20241108	2,467	2,500	2,459	2,493	272,000	30	101%	101%	103%	▲▲	103%	102%	101%	100%	111%
20241111	2,463	2,530	2,452	2,527	206,600	34	101%	103%	76%	▲▲▲	100%	101%	98%	100%	113%
20241112	2,531	2,545	2,500	2,518	161,100	-9	100%	100%	78%	▼	101%	101%	99%	100%	113%
20241113	2,516	2,555	2,513	2,541	208,500	23	101%	101%	129%	▲	99%	101%	99%	100%	114%
20241114	2,525	2,533	2,490	2,495	198,400	-46	98%	99%	95%	▼	99%	100%	99%	98%	111%
20241115	2,522	2,524	2,497	2,501	141,300	6	100%	99%	71%	▲	101%	99%	99%	98%	112%
20241118	2,523	2,556	2,522	2,552	201,900	52	102%	101%	143%	▲▲	99%	97%	97%	100%	114%
20241119	2,560	2,576	2,538	2,545	144,400	-8	100%	99%	72%	▼	99%	98%	97%	100%	114%
20241120	2,530	2,548	2,500	2,510	129,200	-35	99%	99%	89%	▼▼	99%	99%	98%	98%	112%
20241121	2,506	2,521	2,488	2,490	122,800	-20	99%	99%	95%	▼▼▼	100%	99%	99%	98%	111%
20241122	2,487	2,491	2,469	2,476	118,100	-15	99%	100%	96%	▼▼▼▼	99%	99%	99%	97%	111%
20241125	2,495	2,518	2,468	2,472	254,600	-4	100%	99%	216%	▼▼▼▼▼	101%	99%	100%	97%	109%
20241126	2,476	2,510	2,474	2,492	181,000	20	101%	101%	71%	▲	98%	100%	99%	98%	108%
20241127	2,484	2,485	2,416	2,423	232,900	-69	97%	98%	129%	▼	101%	103%	102%	95%	105%
20241128	2,425	2,463	2,425	2,459	120,400	36	101%	101%	52%	▲	100%	100%	100%	96%	103%
20241129	2,459	2,472	2,455	2,457	90,800	-2	100%	100%	75%	▼	100%	100%	101%	96%	102%
20241202	2,454	2,460	2,427	2,444	192,000	-13	99%	100%	211%	▼▼	102%	101%	101%	96%	101%
20241203	2,449	2,509	2,449	2,489	160,200	45	102%	102%	83%	▲	99%	99%	99%	98%	103%
20241204	2,487	2,490	2,448	2,465	123,000	-25	99%	99%	77%	▼	100%	100%	100%	97%	102%
20241205	2,460	2,468	2,431	2,458	143,200	-7	100%	100%	116%	▼▼	100%	99%	100%	96%	101%
20241206	2,466	2,482	2,462	2,462	106,400	4	100%	100%	74%	▲	100%	100%	0%	96%	102%
20241209	2,464	2,475	2,446	2,454	201,900	-8	100%	100%	190%	▼	99%	99%	0%	96%	101%
20241210	2,472	2,473	2,454	2,455	173,200	1	100%	99%	86%	▲	99%	99%	0%	96%	101%
20241211	2,459	2,462	2,427	2,437	133,300	-18	99%	99%	77%	▼	100%	100%	0%	95%	101%
20241212	2,442	2,469	2,440	2,449	193,200	12	100%	100%	145%	▲	101%	100%	0%	96%	101%
20241213	2,440	2,464	2,429	2,455	201,500	6	100%	101%	104%	▲▲	98%	101%	0%	96%	101%
20241216	2,451	2,457	2,400	2,401	192,000	-54	98%	98%	95%	▼	101%	102%	0%	94%	100%
20241217	2,410	2,459	2,409	2,438	184,800	38	102%	101%	96%	▲	99%	0%	0%	97%	102%
20241218	2,450	2,454	2,427	2,437	106,500	-2	100%	99%	58%	▼	100%	0%	0%	98%	101%
20241219	2,424	2,449	2,416	2,434	112,700	-3	100%	100%	106%	▼▼	101%	0%	0%	98%	101%
20241220	2,445	2,478	2,440	2,468	225,400	35	101%	101%	200%	▲	%	%	%	99%	103%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	16,700	197,800	10,400	153,500	6,300	44,300
2024-12-06	17,500	194,200	10,400	153,800	7,100	40,400
2024-11-29	20,400	197,300	10,400	156,400	10,000	40,900
2024-11-22	23,300	162,800	10,400	127,200	12,900	35,600
2024-11-15	20,800	181,000	7,700	130,900	13,100	50,100
2024-11-08	22,500	241,100	7,400	154,400	15,100	86,700
2024-11-01	16,400	190,400	1,600	115,200	14,800	75,200
2024-10-25	9,100	206,800	1,400	120,700	7,700	86,100
2024-10-18	11,500	200,400	1,400	116,500	10,100	83,900
2024-10-11	11,300	174,600	1,400	113,200	9,900	61,400
2024-10-04	17,500	165,800	1,400	112,500	16,100	53,300
2024-09-27	71,500	170,800	42,400	112,300	29,100	58,500
2024-09-20	919,600	190,300	907,000	118,200	12,600	72,100
2024-09-13	368,700	185,500	363,700	116,700	5,000	68,800
2024-09-06	131,000	180,600	126,300	117,000	4,700	63,600
2024-08-30	40,200	190,000	35,800	120,200	4,400	69,800
2024-08-23	11,200	190,300	6,700	116,400	4,500	73,900
2024-08-16	5,500	184,300	2,200	115,100	3,300	69,200
2024-08-09	6,800	183,800	2,300	115,100	4,500	68,700
2024-08-02	6,300	251,900	2,000	131,500	4,300	120,400
2024-07-26	3,900	230,800	400	123,200	3,500	107,600
2024-07-19	5,400	235,600	400	122,500	5,000	113,100
2024-07-12	7,300	232,000	400	121,600	6,900	110,400
2024-07-05	6,700	244,800	300	123,500	6,400	121,300
2024-06-28	17,700	218,000	10,300	111,600	7,400	106,400
2024-06-21	22,000	213,400	13,800	110,600	8,200	102,800
2024-06-14	16,800	210,700	10,300	106,900	6,500	103,800
2024-06-07	16,900	192,300	10,400	88,400	6,500	103,900
2024-05-31	18,200	190,000	10,300	76,000	7,900	114,000
2024-05-24	15,700	191,400	10,300	76,900	5,400	114,500
2024-05-17	15,400	204,100	10,300	68,400	5,100	135,700
2024-05-10	16,300	209,000	10,300	70,600	6,000	138,400
2024-05-02	15,800	201,400	10,300	68,200	5,500	133,200
2024-04-26	15,800	192,200	10,300	64,300	5,500	127,900
2024-04-19	13,300	118,900	10,300	42,800	3,000	76,100
2024-04-12	18,300	98,100	10,300	36,100	8,000	62,000
2024-04-05	18,800	87,700	10,300	33,300	8,500	54,400
2024-03-29	29,900	77,400	10,500	29,300	19,400	48,100
2024-03-22	362,200	111,300	330,400	48,500	31,800	62,800
2024-03-15	127,400	133,200	113,000	55,400	14,400	77,800
2024-03-08	105,900	147,100	93,800	56,000	12,100	91,100
2024-03-01	41,000	146,700	29,300	53,400	11,700	93,300
2024-02-22	47,000	151,300	36,600	54,800	10,400	96,500
2024-02-16	45,900	146,700	36,500	58,500	9,400	88,200
2024-02-09	42,500	142,700	36,400	56,400	6,100	86,300
2024-02-02	38,800	182,900	32,400	40,300	6,400	142,600
2024-01-26	40,800	106,300	37,200	22,200	3,600	84,100
2024-01-19	42,300	84,500	37,200	13,900	5,100	70,600
2024-01-12	44,900	78,200	37,200	11,300	7,700	66,900

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-11-18	GOLDMAN SACHS INTERNATIONAL	484,220	0.49%	▼	-99,600	2,523	2,556	2,522	2,552	201,900
2024-11-08	GOLDMAN SACHS INTERNATIONAL	583,820	0.59%	▼	-91,600	2,467	2,500	2,459	2,493	272,000
2024-10-30	GOLDMAN SACHS INTERNATIONAL	675,420	0.68%	▼	-17,800	2,308	2,322	2,292	2,310	749,200
2024-10-24	GOLDMAN SACHS INTERNATIONAL	693,220	0.70%	▲	101,500	2,260	2,261	2,241	2,251	178,300
2024-10-15	GOLDMAN SACHS INTERNATIONAL	591,720	0.60%	▲	88,100	2,368	2,392	2,358	2,387	207,700
2024-10-08	GOLDMAN SACHS INTERNATIONAL	503,620	0.51%	▲	15,700	2,382	2,407	2,382	2,396	165,900
2024-10-04	GOLDMAN SACHS INTERNATIONAL	487,920	0.49%	▼	-15,300	2,363	2,391	2,351	2,386	180,500
2024-09-30	GOLDMAN SACHS INTERNATIONAL	503,220	0.51%	▲		2,361	2,417	2,361	2,385	275,700

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241031	14:00	相鉄ＨＤ	2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20241031	14:00	相鉄ＨＤ	2025年3月期第2四半期（中間期）決算説明資料
20241031	14:00	相鉄ＨＤ	2025年3月期第2四半期（中間期）連結業績予想と実績の差異及び2025年3月期連結業績予想の修正並びに剰余金の配当・期末配当予想に関するお知らせ
20240926	14:00	相鉄ＨＤ	（開示事項の経過）株式会社トラストバンクの新設分割会社の株式取得（子会社化）に関するお知らせ
20240801	14:00	相鉄ＨＤ	2025年3月期第1四半期決算短信〔日本基準〕（連結）
20240801	14:00	相鉄ＨＤ	2025年3月期第1四半期決算説明資料
20240607	14:00	相鉄ＨＤ	無担保社債発行に関するお知らせ
20240523	14:00	相鉄ＨＤ	役員の異動に関するお知らせ
20240426	14:00	相鉄ＨＤ	2024年3月期決算短信〔日本基準〕（連結）
20240426	14:00	相鉄ＨＤ	2024年3月期決算説明資料
20240328	15:30	相鉄ＨＤ	株式会社トラストバンクの新設分割会社の株式取得（子会社化）に関するお知らせ
20240202	14:00	相鉄ＨＤ	2024年3月期第3四半期決算短信〔日本基準〕（連結）
20240202	14:00	相鉄ＨＤ	2024年3月期第3四半期決算説明資料
20240202	14:00	相鉄ＨＤ	2024年3月期連結業績予想の修正及び期末配当予想に関するお知らせ

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
9003	1	相鉄グループ	2024-12-21 13:27:42
9003	2	2024年11月14日不動産 YOKOHAMA MIRAIにつなぐFASHION SHOWを開催【相鉄ビルマネジメント】	2024-11-15 00:31:30
9003	2	2024年6月27日その他第156期定時株主総会について【相鉄ホールディングス】	2024-06-29 03:32:46
9003	2	電子公告 \| 企業・IR情報 \| 相鉄グループ	2024-06-19 10:54:23
9003	2	IR ニュース \| 企業・IR情報 \| 相鉄グループ	2024-06-19 10:54:22
9003	2	IR カレンダー \| 企業・IR情報 \| 相鉄グループ	2024-06-19 10:54:21
9003	2	株式・社債情報 \| 企業・IR情報 \| 相鉄グループ	2024-06-19 10:54:20
9003	2	業績・財務情報 \| 企業・IR情報 \| 相鉄グループ	2024-06-19 10:54:19
9003	2	経営方針 \| 企業・IR情報 \| 相鉄グループ	2024-06-19 10:54:17
9003	2	企業・IR情報 \| 相鉄グループ	2024-06-14 15:43:28

9003--相鉄ＨＤ-【陸運業】【持ち株会社】グループの事業持ち株会社路線延長の余地残す売上高:2700390-当期純利益:160800-総資産:7153830-時価:242223094----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

9003--相鉄ＨＤ-【陸運業】【持ち株会社】グループの事業持ち株会社路線延長の余地残す
売上高:2700390-当期純利益:160800-総資産:7153830-時価:242223094----Yahoo