[9003]相鉄ＨＤ:【持ち株会社】グループの事業持ち株会社路線延長の余地残す
Yahoo! 【プライム/21陸運業】 売上高:2921780 当期純利益:224070 総資産:7572640 時価:2815億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 2,904 | 2,930 | 2,869 | 2,869 | 269,100 | 1,800 | 99% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 92% | 3% |
| 20260416 | 2,964 | 2,983 | 2,909 | 2,910 | 267,300 | 95,300 | 98% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 4% |
| 20260319 | 2,854 | 2,863 | 2,801 | 2,801 | 412,700 | 15,200 | 98% | ▼ | 1717 | 0 | 9 | 95% | 1% |
| 20260415 | 2,992 | 2,994 | 2,965 | 2,965 | 172,000 | -91,300 | 100% | ▼▼▼▼▼ | 8228 | 51 | 0 | 95% | 6% |
| 20260414 | 2,992 | 3,000 | 2,953 | 2,966 | 263,300 | 2,900 | 99% | ▼▼▼▼ | 7777 | 51 | 0 | 95% | 6% |
| 20260413 | 3,014 | 3,025 | 2,978 | 2,983 | 260,400 | 2,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 8% |
| 20260323 | 2,783 | 2,807 | 2,776 | 2,791 | 479,800 | 67,100 | 100% | ▼▼ | 7777 | 0 | 3 | 95% | 1% |
| 20260410 | 3,108 | 3,111 | 3,009 | 3,014 | 257,900 | -43,400 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 9% |
| 20260324 | 2,841 | 2,867 | 2,818 | 2,866 | 307,300 | -172,500 | 103% | ▲ | 2222 | 0 | 7 | 97% | 4% |
| 20260318 | 2,818 | 2,857 | 2,818 | 2,857 | 397,500 | 115,100 | 102% | ▲▲▲ | 1111 | 40 | 7 | 97% | 3% |
| 20260331 | 2,951 | 2,967 | 2,921 | 2,927 | 384,800 | -513,100 | 99% | ▼▼ | 2228 | 0 | 4 | 98% | 6% |
| 20260330 | 2,900 | 2,948 | 2,865 | 2,947 | 897,900 | -227,500 | 99% | ▼ | 8888 | 0 | 4 | 99% | 7% |
| 20260409 | 3,130 | 3,167 | 3,088 | 3,098 | 301,300 | -62,100 | 99% | ▼ | 2888 | 0 | 0 | 99% | 12% |
| 20260325 | 2,913 | 2,937 | 2,892 | 2,926 | 470,700 | 163,400 | 102% | ▲▲ | 1111 | 40 | 7 | 99% | 6% |
| 20260327 | 2,956 | 2,989 | 2,946 | 2,977 | 1,125,400 | 422,100 | 102% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 8% |
| 20260401 | 2,950 | 3,000 | 2,937 | 3,000 | 443,500 | 58,700 | 102% | ▲ | 1171 | 0 | 3 | 100% | 8% |
| 20260402 | 3,001 | 3,099 | 3,001 | 3,078 | 436,300 | -7,200 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260403 | 3,085 | 3,120 | 3,069 | 3,105 | 276,100 | -160,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260406 | 3,115 | 3,123 | 3,085 | 3,092 | 158,100 | -118,000 | 100% | ▼ | 2228 | 51 | 0 | 100% | 12% |
| 20260407 | 3,115 | 3,155 | 3,108 | 3,126 | 224,100 | 66,000 | 101% | ▲ | 1141 | 51 | 0 | 100% | 13% |
| 20260408 | 3,152 | 3,152 | 3,108 | 3,130 | 363,400 | 139,300 | 100% | ▲▲ | 7411 | 0 | 0 | 100% | 13% |
| 20260326 | 2,951 | 2,952 | 2,905 | 2,931 | 703,300 | 232,600 | 100% | ▲▲▲ | 1111 | 41 | 7 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-27 | 9003 | Barclays Capital Securities Ltd | 794,101 | 1% | ▲ | 9,000 |
| 2026-04-01 | 9003 | Barclays Capital Securities Ltd | 778,409 | 1% | ▼ | -15,692 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 76,900 | 318,900 | 44,500 | 275,800 | 32,400 | 43,100 |
| 2026-03-27 | 66,000 | 1,620,900 | 27,300 | 1,250,900 | 38,700 | 370,000 |
| 2026-04-03 | 47,700 | 99,500 | 28,400 | 11,600 | 19,300 | 87,900 |
| 2026-04-10 | 66,600 | 100,800 | 27,300 | 11,600 | 39,300 | 89,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-21 09:24 | S100V3PE | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-21 10:25 | S100VF6U | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |