[9003]相鉄HD:【持ち株会社】グループの事業持ち株会社路線延長の余地残す
Yahoo! 【プライム/21陸運業】 売上高:2921780 当期純利益:224070 総資産:7572640 時価:2613億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 2,670 | 2,677 | 2,654 | 2,663 | 291,800 | 24,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
20251003 | 2,585 | 2,595 | 2,564 | 2,590 | 227,700 | -120,400 | 100% | ▲ | 8882 | 0 | 0 | 96% | 0% |
20251002 | 2,660 | 2,666 | 2,581 | 2,587 | 348,100 | 31,300 | 97% | ▼ | 7777 | 0 | 0 | 96% | 0% |
20251001 | 2,664 | 2,670 | 2,623 | 2,670 | 316,800 | -43,300 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
20250930 | 2,700 | 2,710 | 2,665 | 2,665 | 360,100 | -712,800 | 99% | ▼▼ | 2228 | 0 | 0 | 99% | 3% |
20250929 | 2,695 | 2,696 | 2,645 | 2,686 | 1,072,900 | -684,800 | 100% | ▼ | 8828 | 0 | 0 | 100% | 4% |
20250922 | 2,604 | 2,623 | 2,600 | 2,621 | 375,500 | -90,600 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
20250919 | 2,596 | 2,619 | 2,592 | 2,604 | 466,100 | 173,000 | 100% | ▲ | 7171 | 0 | 0 | 98% | 3% |
20250918 | 2,612 | 2,620 | 2,590 | 2,602 | 293,100 | 83,900 | 100% | ▼▼ | 7717 | 0 | 0 | 98% | 2% |
20250917 | 2,610 | 2,627 | 2,604 | 2,611 | 209,200 | -136,600 | 99% | ▼ | 8228 | 0 | 0 | 98% | 3% |
20250916 | 2,594 | 2,633 | 2,587 | 2,630 | 345,800 | -11,900 | 101% | ▲ | 2282 | 0 | 0 | 99% | 4% |
20250909 | 2,675 | 2,678 | 2,643 | 2,649 | 288,400 | -3,400 | 99% | ▼▼ | 2828 | 0 | 0 | 99% | 5% |
20250905 | 2,660 | 2,666 | 2,647 | 2,663 | 267,600 | -11,000 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
20250912 | 2,621 | 2,628 | 2,582 | 2,598 | 357,700 | 36,800 | 99% | ▼▼▼▼▼ | 1717 | 24 | 0 | 98% | 2% |
20250911 | 2,600 | 2,625 | 2,593 | 2,615 | 320,900 | 118,600 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 98% | 3% |
20250910 | 2,635 | 2,648 | 2,621 | 2,625 | 202,300 | -86,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 99% | 4% |
20250924 | 2,610 | 2,640 | 2,609 | 2,623 | 784,500 | 409,000 | 100% | ▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
20250925 | 2,638 | 2,690 | 2,630 | 2,675 | 1,302,900 | 518,400 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
20250926 | 2,685 | 2,711 | 2,673 | 2,695 | 1,757,700 | 454,800 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
20251006 | 2,640 | 2,649 | 2,610 | 2,643 | 262,200 | 34,500 | 102% | ▲▲ | 1111 | 51 | 0 | 98% | 2% |
20251007 | 2,647 | 2,663 | 2,637 | 2,663 | 268,300 | 6,100 | 101% | ▲▲▲ | 1111 | 51 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-05 | 175,900 | 120,900 | 127,500 | 90,500 | 48,400 | 30,400 |
2025-09-12 | 174,900 | 229,900 | 128,700 | 203,100 | 46,200 | 26,800 |
2025-09-19 | 176,700 | 512,900 | 127,200 | 489,400 | 49,500 | 23,500 |
2025-09-26 | 203,800 | 2,866,700 | 108,000 | 2,444,700 | 95,800 | 422,000 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2025-01-21 09:24 | S100V3PE | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
2025-03-21 10:25 | S100VF6U | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |