[9003]相鉄ＨＤ:【持ち株会社】グループの事業持ち株会社路線延長の余地残す
Yahoo! 【プライム/陸運業】 売上高:2921780 当期純利益:224070 総資産:7572640 時価:2540億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 2,343 | 2,363 | 2,337 | 2,357 | 168,300 | -84,800 | 100% | -- | 2885 | 0 | 7 | 100% | 5% |
| 20250729 | 2,354 | 2,364 | 2,349 | 2,358 | 147,400 | -20,900 | 100% | ▲ | 2222 | 0 | 6 | 100% | 5% |
| 20250730 | 2,367 | 2,391 | 2,367 | 2,391 | 277,100 | 129,700 | 101% | ▲▲ | 1111 | 40 | 7 | 100% | 6% |
| 20250731 | 2,395 | 2,415 | 2,321 | 2,390 | 674,100 | 397,000 | 100% | ▼ | 1717 | 0 | 7 | 100% | 5% |
| 20250801 | 2,415 | 2,435 | 2,381 | 2,435 | 416,100 | -258,000 | 102% | ▲ | 2222 | 0 | 11 | 100% | 7% |
| 20250804 | 2,429 | 2,474 | 2,422 | 2,447 | 394,100 | -22,000 | 100% | ▲▲ | 2222 | 0 | 11 | 100% | 7% |
| 20250805 | 2,452 | 2,478 | 2,447 | 2,472 | 218,000 | -176,100 | 101% | ▲▲▲ | 2222 | 0 | 11 | 100% | 8% |
| 20250806 | 2,473 | 2,503 | 2,461 | 2,481 | 274,200 | 56,200 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250807 | 2,490 | 2,513 | 2,481 | 2,493 | 225,800 | -48,400 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250808 | 2,495 | 2,519 | 2,491 | 2,519 | 219,100 | -6,700 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250812 | 2,518 | 2,533 | 2,506 | 2,519 | 261,200 | 42,100 | 100% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250813 | 2,525 | 2,526 | 2,505 | 2,524 | 225,100 | -36,100 | 100% | ▲▲▲▲▲▲▲▲ | 8822 | 51 | 0 | 100% | 10% |
| 20250814 | 2,519 | 2,534 | 2,504 | 2,520 | 211,000 | -14,100 | 100% | ▼ | 2888 | 51 | 0 | 100% | 9% |
| 20250815 | 2,526 | 2,536 | 2,513 | 2,531 | 163,400 | -47,600 | 100% | ▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250818 | 2,531 | 2,576 | 2,531 | 2,545 | 233,200 | 69,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20250819 | 2,551 | 2,573 | 2,546 | 2,572 | 189,900 | -43,300 | 101% | ▲▲▲ | 8222 | 51 | 0 | 100% | 11% |
| 20250820 | 2,569 | 2,584 | 2,560 | 2,577 | 296,800 | 106,900 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250821 | 2,577 | 2,577 | 2,545 | 2,550 | 176,600 | -120,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 9% |
| 20250822 | 2,563 | 2,565 | 2,546 | 2,565 | 161,000 | -15,600 | 101% | ▲ | 8282 | 0 | 0 | 100% | 9% |
| 20250825 | 2,573 | 2,573 | 2,552 | 2,561 | 157,000 | -4,000 | 100% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20250826 | 2,567 | 2,578 | 2,532 | 2,540 | 221,200 | 64,200 | 99% | ▼▼ | 1777 | 0 | 0 | 99% | 8% |
| 20250827 | 2,550 | 2,594 | 2,536 | 2,588 | 238,600 | 17,400 | 102% | ▲ | 1171 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 192,600 | 30,500 | 146,500 | 6,800 | 46,100 | 23,700 |
| 2025-08-15 | 189,800 | 31,000 | 145,300 | 6,200 | 44,500 | 24,800 |
| 2025-08-08 | 206,300 | 23,300 | 161,900 | 1,200 | 44,400 | 22,100 |
| 2025-08-01 | 230,700 | 23,300 | 167,300 | 1,000 | 63,400 | 22,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-21 10:25 | S100VF6U | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-21 09:24 | S100V3PE | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |