| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 51 | 52 | 50 | 52 | 51,200 | 1 | 102% | 102% | 50% | ▲ | 98% | 96% | 96% | 95% | 104% |
| 20240925 | 52 | 52 | 51 | 51 | 19,900 | -1 | 98% | 98% | 39% | ▼ | 98% | 98% | 98% | 93% | 102% |
| 20240926 | 51 | 51 | 50 | 50 | 32,400 | -1 | 98% | 98% | 163% | ▼▼ | 100% | 100% | 98% | 91% | 100% |
| 20240927 | 51 | 51 | 50 | 51 | 78,100 | 1 | 102% | 100% | 241% | ▲ | 100% | 102% | 98% | 94% | 102% |
| 20240930 | 50 | 50 | 49 | 50 | 46,400 | -1 | 98% | 100% | 59% | ▼ | 100% | 100% | 98% | 93% | 100% |
| 20241001 | 50 | 51 | 50 | 50 | 8,200 | 0 | 100% | 100% | 18% | -- | 100% | 100% | 98% | 93% | 100% |
| 20241002 | 50 | 51 | 50 | 50 | 63,900 | 0 | 100% | 100% | 779% | -- | 100% | 98% | 96% | 93% | 100% |
| 20241003 | 51 | 51 | 50 | 51 | 8,100 | 1 | 102% | 100% | 13% | ▲ | 98% | 96% | 94% | 94% | 102% |
| 20241004 | 51 | 51 | 50 | 50 | 8,800 | -1 | 98% | 98% | 109% | ▼ | 98% | 98% | 94% | 93% | 100% |
| 20241007 | 51 | 51 | 50 | 50 | 28,200 | 0 | 100% | 98% | 320% | -- | 100% | 100% | 100% | 93% | 100% |
| 20241008 | 50 | 50 | 50 | 50 | 13,100 | 0 | 100% | 100% | 46% | -- | 100% | 100% | 102% | 94% | 100% |
| 20241009 | 49 | 51 | 49 | 49 | 30,900 | -1 | 98% | 100% | 236% | ▼ | 98% | 98% | 100% | 92% | 100% |
| 20241010 | 50 | 50 | 49 | 49 | 13,300 | 0 | 100% | 98% | 43% | -- | 102% | 100% | 102% | 94% | 100% |
| 20241011 | 49 | 50 | 49 | 50 | 6,700 | 1 | 102% | 102% | 50% | ▲ | 98% | 98% | 100% | 96% | 102% |
| 20241015 | 50 | 50 | 49 | 49 | 17,800 | -1 | 98% | 98% | 266% | ▼ | 98% | 98% | 102% | 94% | 100% |
| 20241016 | 49 | 49 | 48 | 48 | 36,700 | -1 | 98% | 98% | 206% | ▼▼ | 100% | 98% | 102% | 92% | 100% |
| 20241017 | 49 | 49 | 48 | 49 | 40,200 | 1 | 102% | 100% | 110% | ▲ | 102% | 100% | 104% | 94% | 102% |
| 20241018 | 48 | 50 | 48 | 49 | 27,600 | 0 | 100% | 102% | 69% | -- | 96% | 94% | 100% | 94% | 102% |
| 20241021 | 50 | 50 | 48 | 48 | 68,400 | -1 | 98% | 96% | 248% | ▼ | 100% | 96% | 104% | 92% | 100% |
| 20241022 | 48 | 49 | 48 | 48 | 17,600 | 0 | 100% | 100% | 26% | -- | 100% | 98% | 104% | 92% | 100% |
| 20241023 | 48 | 49 | 48 | 48 | 7,300 | 0 | 100% | 100% | 41% | -- | 96% | 96% | 102% | 94% | 100% |
| 20241024 | 49 | 49 | 47 | 47 | 55,600 | -1 | 98% | 96% | 762% | ▼ | 98% | 100% | 109% | 92% | 100% |
| 20241025 | 47 | 48 | 46 | 46 | 79,000 | -1 | 98% | 98% | 142% | ▼▼ | 100% | 102% | 111% | 90% | 100% |
| 20241028 | 46 | 47 | 46 | 46 | 55,000 | 0 | 100% | 100% | 70% | -- | 100% | 100% | 111% | 90% | 100% |
| 20241029 | 47 | 48 | 47 | 47 | 90,900 | 1 | 102% | 100% | 165% | ▲ | 98% | 104% | 108% | 92% | 102% |
| 20241030 | 48 | 48 | 47 | 47 | 117,800 | 0 | 100% | 98% | 130% | -- | 98% | 104% | 108% | 92% | 102% |
| 20241031 | 48 | 48 | 47 | 47 | 45,200 | 0 | 100% | 98% | 38% | -- | 102% | 107% | 113% | 92% | 102% |
| 20241101 | 46 | 47 | 45 | 47 | 212,900 | 0 | 100% | 102% | 471% | -- | 102% | 107% | 113% | 94% | 102% |
| 20241105 | 46 | 49 | 46 | 47 | 176,900 | 0 | 100% | 102% | 83% | -- | 104% | 104% | 108% | 94% | 102% |
| 20241106 | 48 | 51 | 47 | 50 | 416,500 | 3 | 106% | 104% | 235% | ▲ | 96% | 100% | 104% | 100% | 109% |
| 20241107 | 50 | 55 | 47 | 48 | 1,029,500 | -2 | 96% | 96% | 247% | ▼ | 102% | 104% | 108% | 96% | 104% |
| 20241108 | 48 | 50 | 47 | 49 | 236,200 | 1 | 102% | 102% | 23% | ▲ | 98% | 102% | 106% | 98% | 107% |
| 20241111 | 49 | 49 | 48 | 48 | 9,800 | -1 | 98% | 98% | 4% | ▼ | 102% | 102% | 106% | 96% | 104% |
| 20241112 | 49 | 50 | 49 | 50 | 34,000 | 2 | 104% | 102% | 347% | ▲ | 98% | 100% | 102% | 100% | 109% |
| 20241113 | 50 | 50 | 49 | 49 | 48,200 | -1 | 98% | 98% | 142% | ▼ | 102% | 102% | 102% | 98% | 107% |
| 20241114 | 49 | 51 | 49 | 50 | 34,600 | 1 | 102% | 102% | 72% | ▲ | 100% | 102% | 102% | 100% | 109% |
| 20241115 | 49 | 50 | 48 | 49 | 132,600 | -1 | 98% | 100% | 383% | ▼ | 102% | 104% | 100% | 98% | 107% |
| 20241118 | 49 | 52 | 49 | 50 | 238,400 | 1 | 102% | 102% | 180% | ▲ | 100% | 102% | 98% | 100% | 109% |
| 20241119 | 50 | 51 | 49 | 50 | 116,400 | 0 | 100% | 100% | 49% | -- | 102% | 106% | 100% | 100% | 109% |
| 20241120 | 49 | 51 | 49 | 50 | 60,000 | 0 | 100% | 102% | 52% | -- | 102% | 106% | 100% | 100% | 109% |
| 20241121 | 49 | 51 | 49 | 50 | 102,500 | 0 | 100% | 102% | 171% | -- | 102% | 102% | 98% | 100% | 109% |
| 20241122 | 50 | 52 | 50 | 51 | 122,000 | 1 | 102% | 102% | 119% | ▲ | 100% | 98% | 96% | 100% | 111% |
| 20241125 | 51 | 53 | 51 | 51 | 61,800 | 0 | 100% | 100% | 51% | -- | 102% | 98% | 96% | 100% | 111% |
| 20241126 | 51 | 53 | 51 | 52 | 41,500 | 1 | 102% | 102% | 67% | ▲ | 98% | 94% | 94% | 100% | 111% |
| 20241127 | 52 | 52 | 51 | 51 | 49,200 | -1 | 98% | 98% | 119% | ▼ | 98% | 96% | 94% | 98% | 109% |
| 20241128 | 51 | 51 | 50 | 50 | 37,800 | -1 | 98% | 98% | 77% | ▼▼ | 100% | 96% | 94% | 96% | 106% |
| 20241129 | 50 | 51 | 50 | 50 | 36,600 | 0 | 100% | 100% | 97% | -- | 96% | 94% | 94% | 96% | 106% |
| 20241202 | 50 | 50 | 48 | 48 | 190,000 | -2 | 96% | 96% | 519% | ▼ | 102% | 102% | 98% | 92% | 102% |
| 20241203 | 48 | 50 | 48 | 49 | 54,200 | 1 | 102% | 102% | 29% | ▲ | 98% | 100% | 96% | 94% | 102% |
| 20241204 | 49 | 50 | 48 | 48 | 36,700 | -1 | 98% | 98% | 68% | ▼ | 100% | 104% | 98% | 92% | 100% |
| 20241205 | 47 | 50 | 46 | 47 | 387,300 | -1 | 98% | 100% | 1055% | ▼▼ | 98% | 104% | 96% | 90% | 100% |
| 20241206 | 47 | 48 | 46 | 46 | 193,900 | -1 | 98% | 98% | 50% | ▼▼▼ | 104% | 102% | 0% | 88% | 100% |
| 20241209 | 47 | 49 | 46 | 49 | 123,800 | 3 | 107% | 104% | 64% | ▲ | 98% | 96% | 0% | 94% | 107% |
| 20241210 | 49 | 49 | 48 | 48 | 56,200 | -1 | 98% | 98% | 45% | ▼ | 102% | 98% | 0% | 92% | 104% |
| 20241211 | 48 | 49 | 47 | 49 | 111,700 | 1 | 102% | 102% | 199% | ▲ | 100% | 98% | 0% | 94% | 107% |
| 20241212 | 48 | 49 | 47 | 48 | 62,900 | -1 | 98% | 100% | 56% | ▼ | 98% | 98% | 0% | 92% | 104% |
| 20241213 | 48 | 48 | 47 | 47 | 11,600 | -1 | 98% | 98% | 18% | ▼▼ | 98% | 96% | 0% | 90% | 102% |
| 20241216 | 48 | 48 | 47 | 47 | 36,800 | 0 | 100% | 98% | 317% | -- | 98% | 96% | 0% | 90% | 102% |
| 20241217 | 47 | 47 | 46 | 46 | 121,300 | -1 | 98% | 98% | 330% | ▼ | 100% | 0% | 0% | 88% | 100% |
| 20241218 | 47 | 48 | 47 | 47 | 56,200 | 1 | 102% | 100% | 46% | ▲ | 98% | 0% | 0% | 90% | 102% |
| 20241219 | 47 | 48 | 46 | 46 | 166,100 | -1 | 98% | 98% | 296% | ▼ | 110% | 0% | 0% | 88% | 100% |
| 20241220 | 41 | 45 | 41 | 45 | 963,400 | -1 | 98% | 110% | 580% | ▼▼ | % | % | % | 87% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 1,417,100 | 0 | 1,122,400 | 0 | 294,700 |
| 2024-12-06 | 0 | 1,446,200 | 0 | 1,135,900 | 0 | 310,300 |
| 2024-11-29 | 0 | 1,397,600 | 0 | 1,060,000 | 0 | 337,600 |
| 2024-11-22 | 0 | 1,401,100 | 0 | 1,061,300 | 0 | 339,800 |
| 2024-11-15 | 0 | 1,403,900 | 0 | 1,078,700 | 0 | 325,200 |
| 2024-11-08 | 0 | 1,377,100 | 0 | 1,058,700 | 0 | 318,400 |
| 2024-11-01 | 0 | 1,184,100 | 0 | 836,300 | 0 | 347,800 |
| 2024-10-25 | 0 | 1,078,800 | 0 | 767,900 | 0 | 310,900 |
| 2024-10-18 | 0 | 1,132,400 | 0 | 823,000 | 0 | 309,400 |
| 2024-10-11 | 0 | 1,098,800 | 0 | 785,400 | 0 | 313,400 |
| 2024-10-04 | 0 | 1,085,900 | 0 | 779,100 | 0 | 306,800 |
| 2024-09-27 | 0 | 1,068,300 | 0 | 739,100 | 0 | 329,200 |
| 2024-09-20 | 0 | 1,040,700 | 0 | 724,500 | 0 | 316,200 |
| 2024-09-13 | 0 | 1,056,600 | 0 | 743,800 | 0 | 312,800 |
| 2024-09-06 | 0 | 1,044,200 | 0 | 665,000 | 0 | 379,200 |
| 2024-08-30 | 0 | 1,062,000 | 0 | 644,900 | 0 | 417,100 |
| 2024-08-23 | 0 | 1,044,400 | 0 | 613,200 | 0 | 431,200 |
| 2024-08-16 | 0 | 880,600 | 0 | 472,800 | 0 | 407,800 |
| 2024-08-09 | 0 | 1,084,700 | 0 | 597,000 | 0 | 487,700 |
| 2024-08-02 | 0 | 891,500 | 0 | 424,200 | 0 | 467,300 |
| 2024-07-26 | 0 | 1,103,900 | 0 | 647,400 | 0 | 456,500 |
| 2024-07-19 | 0 | 1,090,500 | 0 | 651,000 | 0 | 439,500 |
| 2024-07-12 | 0 | 1,079,100 | 0 | 641,200 | 0 | 437,900 |
| 2024-07-05 | 0 | 1,096,300 | 0 | 643,700 | 0 | 452,600 |
| 2024-06-28 | 0 | 1,073,700 | 0 | 635,900 | 0 | 437,800 |
| 2024-06-21 | 0 | 1,088,800 | 0 | 662,000 | 0 | 426,800 |
| 2024-06-14 | 0 | 1,101,100 | 0 | 657,000 | 0 | 444,100 |
| 2024-06-07 | 0 | 1,150,400 | 0 | 691,900 | 0 | 458,500 |
| 2024-05-31 | 0 | 1,083,600 | 0 | 649,200 | 0 | 434,400 |
| 2024-05-24 | 0 | 1,138,200 | 0 | 709,200 | 0 | 429,000 |
| 2024-05-17 | 0 | 1,204,200 | 0 | 741,100 | 0 | 463,100 |
| 2024-05-10 | 0 | 1,088,200 | 0 | 646,300 | 0 | 441,900 |
| 2024-05-02 | 0 | 1,131,700 | 0 | 704,900 | 0 | 426,800 |
| 2024-04-26 | 0 | 1,065,800 | 0 | 630,300 | 0 | 435,500 |
| 2024-04-19 | 0 | 1,134,300 | 0 | 644,200 | 0 | 490,100 |
| 2024-04-12 | 0 | 1,147,600 | 0 | 646,900 | 0 | 500,700 |
| 2024-04-05 | 0 | 1,178,500 | 0 | 657,100 | 0 | 521,400 |
| 2024-03-29 | 0 | 1,138,300 | 0 | 602,000 | 0 | 536,300 |
| 2024-03-22 | 0 | 1,125,000 | 0 | 586,700 | 0 | 538,300 |
| 2024-03-15 | 0 | 1,124,800 | 0 | 585,600 | 0 | 539,200 |
| 2024-03-08 | 0 | 1,134,100 | 0 | 560,700 | 0 | 573,400 |
| 2024-03-01 | 0 | 1,043,600 | 0 | 492,800 | 0 | 550,800 |
| 2024-02-22 | 0 | 741,400 | 0 | 302,100 | 0 | 439,300 |
| 2024-02-16 | 0 | 835,700 | 0 | 433,100 | 0 | 402,600 |
| 2024-02-09 | 0 | 790,000 | 0 | 412,800 | 0 | 377,200 |
| 2024-02-02 | 0 | 784,400 | 0 | 412,800 | 0 | 371,600 |
| 2024-01-26 | 0 | 786,600 | 0 | 411,600 | 0 | 375,000 |
| 2024-01-19 | 0 | 815,800 | 0 | 413,300 | 0 | 402,500 |
| 2024-01-12 | 0 | 821,600 | 0 | 426,000 | 0 | 395,600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240814 | 15:00 | ＲＶＨ | 株式会社BS ENERGYの事業進捗状況に関するお知らせ |
| 20240814 | 15:00 | ＲＶＨ | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
| 20240730 | 15:30 | ＲＶＨ | 新たな事業の開始に関するお知らせ |
| 20240627 | 16:00 | ＲＶＨ | （訂正）「特別損失の計上および通期連結業績の前期実績値との差異に関するお知らせ」の一部訂正について |
| 20240627 | 16:00 | ＲＶＨ | （訂正・数値データ訂正）「2024年３月期決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240627 | 12:30 | ＲＶＨ | 定時株主総会終了のお知らせ |
| 20240514 | 15:30 | ＲＶＨ | 2024年3月期 決算短信〔日本基準〕(連結) |
| 20240514 | 15:30 | ＲＶＨ | 特別損失の計上および通期連結業績の前期実績値との差異に関するお知らせ |
| 20240401 | 15:00 | ＲＶＨ | 株式会社BS ENERGYの事業進捗状況に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100T2NZ | 350 | 2024-03-22 15:17 | 株式会社ＲＶＨ | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6786 | 1 | HOME | ＲＶＨ | 株式会社ＲＶＨ | 2024-12-21 22:25:15 |
| 6786 | 2 | 定時株主総会終了のお知らせ | ＲＶＨ | 株式会社ＲＶＨ | 2024-06-28 23:34:23 |
| 6786 | 2 | 営業外費用の計上に関するお知らせ | ＲＶＨ | 株式会社ＲＶＨ | 2024-06-19 06:32:05 |
| 6786 | 2 | 平成24年3月期 第1四半期決算短信〔日本基準〕(連結) | ＲＶＨ | 株式会社ＲＶＨ | 2024-06-19 06:32:04 |
| 6786 | 2 | 業績予想の計上に関するお知らせ | ＲＶＨ | 株式会社ＲＶＨ | 2024-06-19 06:32:02 |
| 6786 | 2 | 営業外費用の計上に関するお知らせ | ＲＶＨ | 株式会社ＲＶＨ | 2024-06-19 06:32:01 |
| 6786 | 2 | 平成24年3月期 第2四半期決算短信〔日本基準〕(連結) | ＲＶＨ | 株式会社ＲＶＨ | 2024-06-19 06:31:59 |
| 6786 | 2 | 営業外費用の計上に関するお知らせ | ＲＶＨ | 株式会社ＲＶＨ | 2024-06-19 06:31:57 |
| 6786 | 2 | 平成24年3月期 第3四半期決算短信〔日本基準〕(連結) | ＲＶＨ | 株式会社ＲＶＨ | 2024-06-19 06:31:56 |
| 6786 | 2 | デジタル医用画像表示に最適な医療専用PCを開発 | ＲＶＨ | 株式会社ＲＶＨ | 2024-06-19 06:31:54 |