6786--RVH-【サービス業】【美容エステ】美容脱毛を展開事業を半導体からシフト
売上高:12760-当期純利益:-8130-総資産:12950-時価:1772526----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031051514950197,200-198%98%25%▼▼100%120%151%96%119%
2025031149504849117,700-198%100%60%▼▼▼100%114%151%94%114%
20250312495649491,240,3000100%100%1054%--120%110%148%94%114%
20250313506650605,322,40011122%120%429%95%92%115%100%136%
20250314626255591,335,200-198%95%25%97%119%122%98%128%
20250317586254561,426,600-395%97%107%▼▼96%121%114%93%122%
2025031857595455415,300-198%96%29%▼▼▼100%127%115%92%120%
2025031955575355440,5000100%100%106%--102%125%114%92%117%
20250321566254572,051,7002104%102%466%90%96%83%95%121%
20250324777866697,336,20012121%90%358%▲▲102%112%100%100%147%
20250325667363673,166,800-297%102%43%108%109%103%97%143%
20250326657364701,340,3003104%108%42%96%103%97%100%149%
2025032769696466889,000-494%96%66%112%98%102%94%140%
20250328667561743,758,1008112%112%423%100%86%94%100%157%
20250331718568714,766,000-396%100%127%99%71%93%96%151%
20250401727969711,458,3000100%99%31%--92%70%94%96%151%
20250402717164651,225,600-692%92%84%105%86%116%88%138%
2025040358645861718,700-494%105%59%▼▼88%90%116%82%124%
20250404586143511,517,200-1084%88%211%▼▼▼100%112%134%69%104%
2025040850544850741,300-198%100%49%▼▼▼▼98%129%137%68%102%
2025040949504848209,500-296%98%28%▼▼▼▼▼96%121%123%65%100%
2025041052524950431,7002104%96%206%106%122%129%68%104%
2025041149524952134,3002104%106%31%▲▲110%125%124%70%108%
2025041451585156858,4004108%110%639%▲▲▲113%114%134%76%117%
2025041556655563969,9007113%113%113%▲▲▲▲94%103%117%85%131%
2025041664655860537,500-395%94%55%102%114%127%81%125%
2025041759635960230,6000100%102%43%--108%114%127%81%125%
20250418596859641,950,1004107%108%846%100%102%159%86%133%
2025042163666163891,500-198%100%46%106%98%161%85%131%
20250422627861667,451,7003105%106%836%103%94%154%89%138%
2025042365686467485,3001102%103%7%▲▲96%93%149%91%140%
2025042467676464245,800-396%96%51%97%100%161%86%133%
2025042562646060320,500-494%97%130%▼▼102%105%167%81%125%
20250428607259616,214,2001102%102%1939%100%103%164%86%127%
2025043061626061491,2000100%100%8%--102%103%164%86%127%
2025050161626062276,1001102%102%56%100%103%164%93%129%
2025050261646061585,900-198%100%212%103%103%131%91%127%
2025050761636163179,3002103%103%31%97%103%121%94%131%
2025050863636161121,500-297%97%68%103%123%123%91%127%
2025050961636163166,6002103%103%137%100%119%119%94%131%
2025051263646263101,0000100%100%61%--102%113%121%94%126%
202505136264626371,6000100%102%71%--103%159%119%94%121%
2025051463676165839,2002103%103%1172%119%159%119%97%116%
20250515637862753,670,40010115%119%437%▲▲91%107%100%100%125%
20250516758766684,772,900-791%91%130%101%110%109%91%113%
20250519697163701,558,1002103%101%33%141%97%106%93%117%
20250520711007110011,789,10030143%141%757%▲▲68%60%63%100%167%
20250521118118778012,747,000-2080%68%108%97%91%90%80%133%
20250522787972763,622,600-495%97%28%▼▼92%95%93%76%127%
20250523757669691,860,500-791%92%51%▼▼▼99%104%0%69%115%
2025052670726969595,1000100%99%32%--101%104%0%69%115%
2025052770716971260,4002103%101%44%100%106%0%71%118%
2025052871747071652,7000100%100%251%--100%106%0%71%116%
2025052971757071834,4000100%100%128%--101%103%0%71%116%
2025053072757173677,3002103%101%81%99%95%0%73%120%
2025060274747173411,6000100%99%61%--101%95%0%73%120%
2025060374757375266,4002103%101%65%99%0%0%75%123%
2025060475767374421,900-199%99%158%96%0%0%74%121%
2025060573747070568,000-495%96%135%▼▼99%0%0%70%111%
2025060671727070215,7000100%99%38%--%%%70%111%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3001,644,00001,026,3000617,700
2025-05-2301,849,90001,147,6000702,300
2025-05-1601,209,8000691,6000518,200
2025-05-0901,051,2000598,1000453,100
2025-05-020982,3000516,7000465,600
2025-04-250979,0000521,3000457,700
2025-04-180954,2000508,5000445,700
2025-04-1101,109,8000702,3000407,500
2025-04-0401,320,0000900,3000419,700
2025-03-28102,8001,230,800102,800707,9000522,900
2025-03-2101,443,2000903,5000539,700
2025-03-1401,389,0000889,5000499,500
2025-03-0701,544,50001,103,1000441,400
2025-02-2801,541,50001,147,9000393,600
2025-02-2101,560,50001,139,8000420,700
2025-02-1401,630,50001,214,6000415,900
2025-02-0701,689,90001,282,1000407,800
2025-01-3101,683,20001,272,1000411,100
2025-01-2401,656,60001,238,3000418,300
2025-01-1701,649,60001,239,4000410,200
2025-01-1001,670,90001,219,2000451,700
2024-12-2701,764,60001,284,7000479,900
2024-12-2001,591,10001,204,4000386,700
2024-12-1301,417,10001,122,4000294,700
2024-12-0601,446,20001,135,9000310,300
2024-11-2901,397,60001,060,0000337,600
2024-11-2201,401,10001,061,3000339,800
2024-11-1501,403,90001,078,7000325,200
2024-11-0801,377,10001,058,7000318,400
2024-11-0101,184,1000836,3000347,800
2024-10-2501,078,8000767,9000310,900
2024-10-1801,132,4000823,0000309,400
2024-10-1101,098,8000785,4000313,400
2024-10-0401,085,9000779,1000306,800
2024-09-2701,068,3000739,1000329,200
2024-09-2001,040,7000724,5000316,200
2024-09-1301,056,6000743,8000312,800
2024-09-0601,044,2000665,0000379,200
2024-08-3001,062,0000644,9000417,100
2024-08-2301,044,4000613,2000431,200
2024-08-160880,6000472,8000407,800
2024-08-0901,084,7000597,0000487,700
2024-08-020891,5000424,2000467,300
2024-07-2601,103,9000647,4000456,500
2024-07-1901,090,5000651,0000439,500
2024-07-1201,079,1000641,2000437,900
2024-07-0501,096,3000643,7000452,600
2024-06-2801,073,7000635,9000437,800
2024-06-2101,088,8000662,0000426,800
2024-06-1401,101,1000657,0000444,100
2024-06-0701,150,4000691,9000458,500
2024-05-3101,083,6000649,2000434,400
2024-05-2401,138,2000709,2000429,000
2024-05-1701,204,2000741,1000463,100
2024-05-1001,088,2000646,3000441,900
2024-05-0201,131,7000704,9000426,800
2024-04-2601,065,8000630,3000435,500
2024-04-1901,134,3000644,2000490,100
2024-04-1201,147,6000646,9000500,700
2024-04-0501,178,5000657,1000521,400
2024-03-2901,138,3000602,0000536,300
2024-03-2201,125,0000586,7000538,300
2024-03-1501,124,8000585,6000539,200
2024-03-0801,134,1000560,7000573,400
2024-03-0101,043,6000492,8000550,800
2024-02-220741,4000302,1000439,300
2024-02-160835,7000433,1000402,600
2024-02-090790,0000412,8000377,200
2024-02-020784,4000412,8000371,600
2024-01-260786,6000411,6000375,000
2024-01-190815,8000413,3000402,500
2024-01-120821,6000426,0000395,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-02 Barclays Capital Securities Ltd127,9000.50%-36,50074747173411,600
2025-05-30 Barclays Capital Securities Ltd164,4000.64%-43,60072757173677,300
2025-05-30 GOLDMAN SACHS INTERNATIONAL350,1951.38%-20,00072757173677,300
2025-05-29 Barclays Capital Securities Ltd208,0000.82%37,20071757071834,400
2025-05-28 Barclays Capital Securities Ltd170,8000.67%34,80071747071652,700
2025-05-28 Societe Generale151,7000.59%-4,90071747071652,700
2025-05-27 Barclays Capital Securities Ltd136,0000.53%70716971260,400
2025-05-27 GOLDMAN SACHS INTERNATIONAL370,1951.46%-21,10070716971260,400
2025-05-23 UBS AG75,3000.29%-169,200757669691,860,500
2025-05-22 Barclays Capital Securities Ltd88,3000.34%-76,800787972763,622,600
2025-05-22 UBS AG244,5000.96%56,400787972763,622,600
2025-05-21 Societe Generale156,6000.61%118118778012,747,000
2025-05-21 Barclays Capital Securities Ltd165,1000.65%118118778012,747,000
2025-05-21 GOLDMAN SACHS INTERNATIONAL391,2951.54%118118778012,747,000
2025-05-21 UBS AG188,1000.74%118118778012,747,000
2025-05-15 Nomura International plc2,5000.00%-194,000637862753,670,400
2025-05-14 Nomura International plc196,5000.77%63676165839,200
2025-05-07 Barclays Capital Securities Ltd125,9000.49%-2,10061636163179,300
2025-05-02 Barclays Capital Securities Ltd128,0000.50%61646061585,900
2025-03-31 Nomura International plc4,0000.01%-198,400718568714,766,000
2025-03-28 Nomura International plc202,4000.79%667561743,758,100

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VVOC3502025-06-05 16:00株式会社RVH株式会社SBI証券大量保有報告書(特例対象株券等)
S100VKAJ3502025-04-04 15:15株式会社RVH株式会社SBI証券変更報告書(特例対象株券等)
S100T2NZ3502024-03-22 15:17株式会社RVH株式会社SBI証券大量保有報告書(特例対象株券等)

企業サイト更新情報