| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 64 | 64 | 62 | 62 | 86,400 | -3 | 95% | 97% | 588% | ▼ | 100% | 103% | 90% | 95% | 100% |
| 20240726 | 62 | 63 | 62 | 62 | 29,500 | 0 | 100% | 100% | 34% | -- | 100% | 102% | 90% | 95% | 100% |
| 20240729 | 62 | 63 | 62 | 62 | 18,100 | 0 | 100% | 100% | 61% | -- | 100% | 95% | 90% | 95% | 100% |
| 20240730 | 62 | 63 | 61 | 62 | 68,600 | 0 | 100% | 100% | 379% | -- | 93% | 71% | 81% | 95% | 100% |
| 20240731 | 69 | 72 | 61 | 64 | 1,940,300 | 2 | 103% | 93% | 2828% | ▲ | 100% | 78% | 89% | 98% | 103% |
| 20240801 | 63 | 64 | 61 | 63 | 198,400 | -1 | 98% | 100% | 10% | ▼ | 94% | 78% | 89% | 97% | 102% |
| 20240802 | 63 | 63 | 58 | 59 | 224,200 | -4 | 94% | 94% | 113% | ▼▼ | 83% | 85% | 95% | 91% | 100% |
| 20240805 | 59 | 59 | 48 | 49 | 256,400 | -10 | 83% | 83% | 114% | ▼▼▼ | 98% | 102% | 112% | 75% | 100% |
| 20240806 | 49 | 52 | 47 | 48 | 304,500 | -1 | 98% | 98% | 119% | ▼▼▼▼ | 102% | 104% | 115% | 74% | 100% |
| 20240807 | 48 | 52 | 48 | 49 | 285,900 | 1 | 102% | 102% | 94% | ▲ | 98% | 110% | 110% | 75% | 102% |
| 20240808 | 50 | 52 | 49 | 49 | 306,200 | 0 | 100% | 98% | 107% | -- | 98% | 108% | 108% | 75% | 102% |
| 20240809 | 51 | 51 | 49 | 50 | 154,600 | 1 | 102% | 98% | 50% | ▲ | 100% | 112% | 112% | 77% | 104% |
| 20240813 | 49 | 52 | 49 | 49 | 241,500 | -1 | 98% | 100% | 156% | ▼ | 102% | 114% | 112% | 75% | 102% |
| 20240814 | 49 | 51 | 49 | 50 | 209,900 | 1 | 102% | 102% | 87% | ▲ | 106% | 108% | 104% | 77% | 104% |
| 20240815 | 52 | 59 | 50 | 55 | 1,296,900 | 5 | 110% | 106% | 618% | ▲▲ | 98% | 98% | 96% | 85% | 115% |
| 20240816 | 56 | 56 | 53 | 55 | 350,300 | 0 | 100% | 98% | 27% | -- | 100% | 102% | 100% | 85% | 115% |
| 20240819 | 54 | 56 | 54 | 54 | 326,800 | -1 | 98% | 100% | 93% | ▼ | 102% | 100% | 98% | 83% | 113% |
| 20240820 | 55 | 58 | 54 | 56 | 301,600 | 2 | 104% | 102% | 92% | ▲ | 98% | 98% | 96% | 86% | 117% |
| 20240821 | 56 | 61 | 54 | 55 | 1,465,900 | -1 | 98% | 98% | 486% | ▼ | 100% | 100% | 98% | 85% | 115% |
| 20240822 | 55 | 56 | 53 | 55 | 438,700 | 0 | 100% | 100% | 30% | -- | 98% | 98% | 96% | 86% | 115% |
| 20240823 | 56 | 56 | 53 | 55 | 152,100 | 0 | 100% | 98% | 35% | -- | 100% | 98% | 96% | 86% | 115% |
| 20240826 | 55 | 56 | 54 | 55 | 31,300 | 0 | 100% | 100% | 21% | -- | 98% | 98% | 96% | 86% | 115% |
| 20240827 | 55 | 56 | 53 | 54 | 227,500 | -1 | 98% | 98% | 727% | ▼ | 102% | 100% | 96% | 84% | 113% |
| 20240828 | 54 | 56 | 54 | 55 | 173,000 | 1 | 102% | 102% | 76% | ▲ | 98% | 98% | 95% | 86% | 115% |
| 20240829 | 55 | 56 | 54 | 54 | 151,600 | -1 | 98% | 98% | 88% | ▼ | 98% | 98% | 95% | 86% | 113% |
| 20240830 | 55 | 55 | 54 | 54 | 91,600 | 0 | 100% | 98% | 60% | -- | 98% | 100% | 96% | 92% | 113% |
| 20240902 | 54 | 55 | 53 | 53 | 144,500 | -1 | 98% | 98% | 158% | ▼ | 102% | 102% | 98% | 95% | 110% |
| 20240903 | 53 | 55 | 53 | 54 | 55,200 | 1 | 102% | 102% | 38% | ▲ | 102% | 100% | 98% | 96% | 113% |
| 20240904 | 53 | 54 | 53 | 54 | 67,200 | 0 | 100% | 102% | 122% | -- | 100% | 100% | 98% | 96% | 110% |
| 20240905 | 53 | 54 | 53 | 53 | 70,000 | -1 | 98% | 100% | 104% | ▼ | 102% | 98% | 98% | 95% | 108% |
| 20240906 | 53 | 54 | 53 | 54 | 41,200 | 1 | 102% | 102% | 59% | ▲ | 100% | 96% | 96% | 96% | 110% |
| 20240909 | 53 | 53 | 52 | 53 | 137,800 | -1 | 98% | 100% | 334% | ▼ | 100% | 94% | 96% | 95% | 108% |
| 20240910 | 53 | 53 | 52 | 53 | 45,700 | 0 | 100% | 100% | 33% | -- | 100% | 98% | 98% | 95% | 106% |
| 20240911 | 52 | 52 | 51 | 52 | 112,600 | -1 | 98% | 100% | 246% | ▼ | 98% | 98% | 98% | 93% | 100% |
| 20240912 | 52 | 52 | 50 | 51 | 120,800 | -1 | 98% | 98% | 107% | ▼▼ | 98% | 100% | 100% | 91% | 100% |
| 20240913 | 51 | 52 | 50 | 50 | 30,300 | -1 | 98% | 98% | 25% | ▼▼▼ | 98% | 102% | 100% | 89% | 100% |
| 20240917 | 51 | 52 | 50 | 50 | 62,000 | 0 | 100% | 98% | 205% | -- | 100% | 102% | 100% | 89% | 100% |
| 20240918 | 51 | 52 | 50 | 51 | 28,200 | 1 | 102% | 100% | 45% | ▲ | 100% | 100% | 98% | 93% | 102% |
| 20240919 | 51 | 52 | 50 | 51 | 12,400 | 0 | 100% | 100% | 44% | -- | 100% | 100% | 98% | 93% | 102% |
| 20240920 | 51 | 52 | 50 | 51 | 102,300 | 0 | 100% | 100% | 825% | -- | 102% | 100% | 98% | 93% | 102% |
| 20240924 | 51 | 52 | 50 | 52 | 51,200 | 1 | 102% | 102% | 50% | ▲ | 98% | 96% | 96% | 95% | 104% |
| 20240925 | 52 | 52 | 51 | 51 | 19,900 | -1 | 98% | 98% | 39% | ▼ | 98% | 98% | 98% | 93% | 102% |
| 20240926 | 51 | 51 | 50 | 50 | 32,400 | -1 | 98% | 98% | 163% | ▼▼ | 100% | 100% | 98% | 91% | 100% |
| 20240927 | 51 | 51 | 50 | 51 | 78,100 | 1 | 102% | 100% | 241% | ▲ | 100% | 102% | 98% | 94% | 102% |
| 20240930 | 50 | 50 | 49 | 50 | 46,400 | -1 | 98% | 100% | 59% | ▼ | 100% | 100% | 98% | 93% | 100% |
| 20241001 | 50 | 51 | 50 | 50 | 8,200 | 0 | 100% | 100% | 18% | -- | 100% | 100% | 98% | 93% | 100% |
| 20241002 | 50 | 51 | 50 | 50 | 63,900 | 0 | 100% | 100% | 779% | -- | 100% | 98% | 96% | 93% | 100% |
| 20241003 | 51 | 51 | 50 | 51 | 8,100 | 1 | 102% | 100% | 13% | ▲ | 98% | 96% | 94% | 94% | 102% |
| 20241004 | 51 | 51 | 50 | 50 | 8,800 | -1 | 98% | 98% | 109% | ▼ | 98% | 98% | 94% | 93% | 100% |
| 20241007 | 51 | 51 | 50 | 50 | 28,200 | 0 | 100% | 98% | 320% | -- | 100% | 100% | 0% | 93% | 100% |
| 20241008 | 50 | 50 | 50 | 50 | 13,100 | 0 | 100% | 100% | 46% | -- | 100% | 100% | 0% | 94% | 100% |
| 20241009 | 49 | 51 | 49 | 49 | 30,900 | -1 | 98% | 100% | 236% | ▼ | 98% | 98% | 0% | 92% | 100% |
| 20241010 | 50 | 50 | 49 | 49 | 13,300 | 0 | 100% | 98% | 43% | -- | 102% | 100% | 0% | 94% | 100% |
| 20241011 | 49 | 50 | 49 | 50 | 6,700 | 1 | 102% | 102% | 50% | ▲ | 98% | 98% | 0% | 96% | 102% |
| 20241015 | 50 | 50 | 49 | 49 | 17,800 | -1 | 98% | 98% | 266% | ▼ | 98% | 98% | 0% | 94% | 100% |
| 20241016 | 49 | 49 | 48 | 48 | 36,700 | -1 | 98% | 98% | 206% | ▼▼ | 100% | 98% | 0% | 92% | 100% |
| 20241017 | 49 | 49 | 48 | 49 | 40,200 | 1 | 102% | 100% | 110% | ▲ | 102% | 0% | 0% | 94% | 102% |
| 20241018 | 48 | 50 | 48 | 49 | 27,600 | 0 | 100% | 102% | 69% | -- | 96% | 0% | 0% | 94% | 102% |
| 20241021 | 50 | 50 | 48 | 48 | 68,400 | -1 | 98% | 96% | 248% | ▼ | 100% | 0% | 0% | 92% | 100% |
| 20241022 | 48 | 49 | 48 | 48 | 17,600 | 0 | 100% | 100% | 26% | -- | % | % | % | 92% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 1,132,400 | 0 | 823,000 | 0 | 309,400 |
| 2024-10-11 | 0 | 1,098,800 | 0 | 785,400 | 0 | 313,400 |
| 2024-10-04 | 0 | 1,085,900 | 0 | 779,100 | 0 | 306,800 |
| 2024-09-27 | 0 | 1,068,300 | 0 | 739,100 | 0 | 329,200 |
| 2024-09-20 | 0 | 1,040,700 | 0 | 724,500 | 0 | 316,200 |
| 2024-09-13 | 0 | 1,056,600 | 0 | 743,800 | 0 | 312,800 |
| 2024-09-06 | 0 | 1,044,200 | 0 | 665,000 | 0 | 379,200 |
| 2024-08-30 | 0 | 1,062,000 | 0 | 644,900 | 0 | 417,100 |
| 2024-08-23 | 0 | 1,044,400 | 0 | 613,200 | 0 | 431,200 |
| 2024-08-16 | 0 | 880,600 | 0 | 472,800 | 0 | 407,800 |
| 2024-08-09 | 0 | 1,084,700 | 0 | 597,000 | 0 | 487,700 |
| 2024-08-02 | 0 | 891,500 | 0 | 424,200 | 0 | 467,300 |
| 2024-07-26 | 0 | 1,103,900 | 0 | 647,400 | 0 | 456,500 |
| 2024-07-19 | 0 | 1,090,500 | 0 | 651,000 | 0 | 439,500 |
| 2024-07-12 | 0 | 1,079,100 | 0 | 641,200 | 0 | 437,900 |
| 2024-07-05 | 0 | 1,096,300 | 0 | 643,700 | 0 | 452,600 |
| 2024-06-28 | 0 | 1,073,700 | 0 | 635,900 | 0 | 437,800 |
| 2024-06-21 | 0 | 1,088,800 | 0 | 662,000 | 0 | 426,800 |
| 2024-06-14 | 0 | 1,101,100 | 0 | 657,000 | 0 | 444,100 |
| 2024-06-07 | 0 | 1,150,400 | 0 | 691,900 | 0 | 458,500 |
| 2024-05-31 | 0 | 1,083,600 | 0 | 649,200 | 0 | 434,400 |
| 2024-05-24 | 0 | 1,138,200 | 0 | 709,200 | 0 | 429,000 |
| 2024-05-17 | 0 | 1,204,200 | 0 | 741,100 | 0 | 463,100 |
| 2024-05-10 | 0 | 1,088,200 | 0 | 646,300 | 0 | 441,900 |
| 2024-05-02 | 0 | 1,131,700 | 0 | 704,900 | 0 | 426,800 |
| 2024-04-26 | 0 | 1,065,800 | 0 | 630,300 | 0 | 435,500 |
| 2024-04-19 | 0 | 1,134,300 | 0 | 644,200 | 0 | 490,100 |
| 2024-04-12 | 0 | 1,147,600 | 0 | 646,900 | 0 | 500,700 |
| 2024-04-05 | 0 | 1,178,500 | 0 | 657,100 | 0 | 521,400 |
| 2024-03-29 | 0 | 1,138,300 | 0 | 602,000 | 0 | 536,300 |
| 2024-03-22 | 0 | 1,125,000 | 0 | 586,700 | 0 | 538,300 |
| 2024-03-15 | 0 | 1,124,800 | 0 | 585,600 | 0 | 539,200 |
| 2024-03-08 | 0 | 1,134,100 | 0 | 560,700 | 0 | 573,400 |
| 2024-03-01 | 0 | 1,043,600 | 0 | 492,800 | 0 | 550,800 |
| 2024-02-22 | 0 | 741,400 | 0 | 302,100 | 0 | 439,300 |
| 2024-02-16 | 0 | 835,700 | 0 | 433,100 | 0 | 402,600 |
| 2024-02-09 | 0 | 790,000 | 0 | 412,800 | 0 | 377,200 |
| 2024-02-02 | 0 | 784,400 | 0 | 412,800 | 0 | 371,600 |
| 2024-01-26 | 0 | 786,600 | 0 | 411,600 | 0 | 375,000 |
| 2024-01-19 | 0 | 815,800 | 0 | 413,300 | 0 | 402,500 |
| 2024-01-12 | 0 | 821,600 | 0 | 426,000 | 0 | 395,600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240814 | 15:00 | ＲＶＨ | 株式会社BS ENERGYの事業進捗状況に関するお知らせ |
| 20240814 | 15:00 | ＲＶＨ | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
| 20240730 | 15:30 | ＲＶＨ | 新たな事業の開始に関するお知らせ |
| 20240627 | 16:00 | ＲＶＨ | （訂正）「特別損失の計上および通期連結業績の前期実績値との差異に関するお知らせ」の一部訂正について |
| 20240627 | 16:00 | ＲＶＨ | （訂正・数値データ訂正）「2024年３月期決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240627 | 12:30 | ＲＶＨ | 定時株主総会終了のお知らせ |
| 20240514 | 15:30 | ＲＶＨ | 2024年3月期 決算短信〔日本基準〕(連結) |
| 20240514 | 15:30 | ＲＶＨ | 特別損失の計上および通期連結業績の前期実績値との差異に関するお知らせ |
| 20240401 | 15:00 | ＲＶＨ | 株式会社BS ENERGYの事業進捗状況に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100T2NZ | 350 | 2024-03-22 15:17 | 株式会社ＲＶＨ | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6786 | 1 | HOME | ＲＶＨ | 株式会社ＲＶＨ | 2024-10-23 00:27:01 |
| 6786 | 2 | 定時株主総会終了のお知らせ | ＲＶＨ | 株式会社ＲＶＨ | 2024-06-28 23:34:23 |
| 6786 | 2 | 営業外費用の計上に関するお知らせ | ＲＶＨ | 株式会社ＲＶＨ | 2024-06-19 06:32:05 |
| 6786 | 2 | 平成24年3月期 第1四半期決算短信〔日本基準〕(連結) | ＲＶＨ | 株式会社ＲＶＨ | 2024-06-19 06:32:04 |
| 6786 | 2 | 業績予想の計上に関するお知らせ | ＲＶＨ | 株式会社ＲＶＨ | 2024-06-19 06:32:02 |
| 6786 | 2 | 営業外費用の計上に関するお知らせ | ＲＶＨ | 株式会社ＲＶＨ | 2024-06-19 06:32:01 |
| 6786 | 2 | 平成24年3月期 第2四半期決算短信〔日本基準〕(連結) | ＲＶＨ | 株式会社ＲＶＨ | 2024-06-19 06:31:59 |
| 6786 | 2 | 営業外費用の計上に関するお知らせ | ＲＶＨ | 株式会社ＲＶＨ | 2024-06-19 06:31:57 |
| 6786 | 2 | 平成24年3月期 第3四半期決算短信〔日本基準〕(連結) | ＲＶＨ | 株式会社ＲＶＨ | 2024-06-19 06:31:56 |
| 6786 | 2 | デジタル医用画像表示に最適な医療専用PCを開発 | ＲＶＨ | 株式会社ＲＶＨ | 2024-06-19 06:31:54 |