intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 1,620 | 1,633 | 1,619 | 1,629 | 68,000 | 9 | 101% | 101% | 47% | ▲ | 100% | 100% | 102% | 94% | 101% |
20250311 | 1,625 | 1,628 | 1,598 | 1,622 | 90,200 | -7 | 100% | 100% | 133% | ▼ | 100% | 101% | 102% | 94% | 100% |
20250312 | 1,622 | 1,630 | 1,617 | 1,622 | 61,600 | 0 | 100% | 100% | 68% | -- | 100% | 101% | 96% | 94% | 100% |
20250313 | 1,632 | 1,636 | 1,627 | 1,627 | 44,100 | 5 | 100% | 100% | 72% | ▲ | 99% | 101% | 92% | 94% | 100% |
20250314 | 1,625 | 1,632 | 1,614 | 1,615 | 103,500 | -12 | 99% | 99% | 235% | ▼ | 100% | 101% | 92% | 93% | 100% |
20250317 | 1,631 | 1,637 | 1,625 | 1,631 | 64,900 | 16 | 101% | 100% | 63% | ▲ | 100% | 100% | 90% | 94% | 101% |
20250318 | 1,635 | 1,647 | 1,634 | 1,643 | 81,400 | 12 | 101% | 100% | 125% | ▲▲ | 101% | 102% | 91% | 97% | 102% |
20250319 | 1,633 | 1,652 | 1,633 | 1,644 | 87,800 | 1 | 100% | 101% | 108% | ▲▲▲ | 99% | 101% | 91% | 97% | 102% |
20250321 | 1,652 | 1,660 | 1,639 | 1,640 | 198,300 | -4 | 100% | 99% | 226% | ▼ | 100% | 101% | 92% | 98% | 102% |
20250324 | 1,647 | 1,648 | 1,632 | 1,639 | 142,500 | -1 | 100% | 100% | 72% | ▼▼ | 100% | 96% | 93% | 98% | 101% |
20250325 | 1,638 | 1,646 | 1,631 | 1,637 | 146,200 | -2 | 100% | 100% | 103% | ▼▼▼ | 101% | 91% | 93% | 98% | 101% |
20250326 | 1,639 | 1,661 | 1,638 | 1,658 | 148,100 | 21 | 101% | 101% | 101% | ▲ | 101% | 91% | 92% | 100% | 103% |
20250327 | 1,650 | 1,662 | 1,647 | 1,662 | 139,900 | 4 | 100% | 101% | 94% | ▲▲ | 103% | 97% | 100% | 100% | 103% |
20250328 | 1,522 | 1,586 | 1,521 | 1,566 | 261,200 | -96 | 94% | 103% | 187% | ▼ | 95% | 93% | 99% | 94% | 100% |
20250331 | 1,559 | 1,559 | 1,488 | 1,488 | 160,300 | -78 | 95% | 95% | 61% | ▼▼ | 101% | 94% | 104% | 89% | 100% |
20250401 | 1,486 | 1,504 | 1,472 | 1,494 | 127,500 | 6 | 100% | 101% | 80% | ▲ | 98% | 94% | 104% | 90% | 100% |
20250402 | 1,493 | 1,497 | 1,469 | 1,470 | 78,700 | -24 | 98% | 98% | 62% | ▼ | 101% | 99% | 111% | 88% | 100% |
20250403 | 1,425 | 1,448 | 1,419 | 1,443 | 110,100 | -27 | 98% | 101% | 140% | ▼▼ | 97% | 103% | 112% | 87% | 100% |
20250404 | 1,413 | 1,417 | 1,354 | 1,376 | 111,800 | -67 | 95% | 97% | 102% | ▼▼▼ | 105% | 110% | 119% | 83% | 100% |
20250408 | 1,333 | 1,416 | 1,333 | 1,396 | 107,600 | 20 | 101% | 105% | 96% | ▲ | 98% | 107% | 115% | 84% | 101% |
20250409 | 1,372 | 1,373 | 1,326 | 1,351 | 114,700 | -45 | 97% | 98% | 107% | ▼ | 97% | 101% | 109% | 81% | 100% |
20250410 | 1,450 | 1,452 | 1,405 | 1,411 | 78,000 | 60 | 104% | 97% | 68% | ▲ | 103% | 105% | 112% | 85% | 104% |
20250411 | 1,417 | 1,460 | 1,397 | 1,458 | 82,600 | 47 | 103% | 103% | 106% | ▲▲ | 100% | 103% | 108% | 88% | 108% |
20250414 | 1,470 | 1,474 | 1,458 | 1,469 | 41,000 | 11 | 101% | 100% | 50% | ▲▲▲ | 100% | 103% | 108% | 88% | 109% |
20250415 | 1,469 | 1,485 | 1,467 | 1,471 | 48,400 | 2 | 100% | 100% | 118% | ▲▲▲▲ | 100% | 103% | 108% | 89% | 109% |
20250416 | 1,471 | 1,481 | 1,460 | 1,468 | 22,600 | -3 | 100% | 100% | 47% | ▼ | 101% | 104% | 108% | 88% | 109% |
20250417 | 1,470 | 1,488 | 1,470 | 1,488 | 29,200 | 20 | 101% | 101% | 129% | ▲ | 101% | 102% | 108% | 90% | 110% |
20250418 | 1,488 | 1,510 | 1,488 | 1,510 | 53,000 | 22 | 101% | 101% | 182% | ▲▲ | 101% | 101% | 106% | 91% | 112% |
20250421 | 1,510 | 1,527 | 1,504 | 1,518 | 25,400 | 8 | 101% | 101% | 48% | ▲▲▲ | 101% | 102% | 106% | 91% | 112% |
20250422 | 1,508 | 1,528 | 1,499 | 1,516 | 28,900 | -2 | 100% | 101% | 114% | ▼ | 99% | 101% | 105% | 91% | 112% |
20250423 | 1,530 | 1,530 | 1,518 | 1,522 | 21,700 | 6 | 100% | 99% | 75% | ▲ | 99% | 101% | 105% | 92% | 113% |
20250424 | 1,525 | 1,525 | 1,508 | 1,511 | 27,800 | -11 | 99% | 99% | 128% | ▼ | 100% | 103% | 105% | 91% | 112% |
20250425 | 1,530 | 1,530 | 1,511 | 1,528 | 29,100 | 17 | 101% | 100% | 105% | ▲ | 101% | 104% | 105% | 98% | 113% |
20250428 | 1,522 | 1,546 | 1,522 | 1,539 | 55,100 | 11 | 101% | 101% | 189% | ▲▲ | 101% | 99% | 105% | 100% | 114% |
20250430 | 1,535 | 1,546 | 1,526 | 1,546 | 24,500 | 7 | 100% | 101% | 44% | ▲▲▲ | 100% | 100% | 105% | 100% | 114% |
20250501 | 1,530 | 1,540 | 1,523 | 1,530 | 53,200 | -16 | 99% | 100% | 217% | ▼ | 101% | 100% | 102% | 99% | 113% |
20250502 | 1,570 | 1,611 | 1,538 | 1,581 | 168,800 | 51 | 103% | 101% | 317% | ▲ | 98% | 101% | 103% | 100% | 117% |
20250507 | 1,550 | 1,580 | 1,501 | 1,523 | 187,400 | -58 | 96% | 98% | 111% | ▼ | 100% | 102% | 105% | 96% | 113% |
20250508 | 1,530 | 1,532 | 1,512 | 1,523 | 48,100 | 0 | 100% | 100% | 26% | -- | 100% | 102% | 106% | 96% | 113% |
20250509 | 1,532 | 1,585 | 1,515 | 1,535 | 136,600 | 12 | 101% | 100% | 284% | ▲ | 101% | 102% | 104% | 97% | 114% |
20250512 | 1,560 | 1,573 | 1,543 | 1,569 | 62,900 | 34 | 102% | 101% | 46% | ▲▲ | 98% | 102% | 103% | 99% | 111% |
20250513 | 1,572 | 1,573 | 1,537 | 1,541 | 68,300 | -28 | 98% | 98% | 109% | ▼ | 102% | 104% | 106% | 97% | 106% |
20250514 | 1,538 | 1,567 | 1,528 | 1,564 | 61,300 | 23 | 101% | 102% | 90% | ▲ | 101% | 102% | 104% | 99% | 107% |
20250515 | 1,560 | 1,574 | 1,544 | 1,568 | 72,000 | 4 | 100% | 101% | 117% | ▲▲ | 101% | 101% | 104% | 99% | 107% |
20250516 | 1,568 | 1,590 | 1,554 | 1,588 | 87,900 | 20 | 101% | 101% | 122% | ▲▲▲ | 99% | 97% | 100% | 100% | 108% |
20250519 | 1,620 | 1,635 | 1,598 | 1,605 | 108,200 | 17 | 101% | 99% | 123% | ▲▲▲▲ | 99% | 98% | 101% | 100% | 108% |
20250520 | 1,601 | 1,611 | 1,587 | 1,587 | 50,100 | -18 | 99% | 99% | 46% | ▼ | 99% | 100% | 102% | 99% | 105% |
20250521 | 1,585 | 1,592 | 1,570 | 1,571 | 36,600 | -16 | 99% | 99% | 73% | ▼▼ | 101% | 102% | 104% | 98% | 104% |
20250522 | 1,562 | 1,583 | 1,560 | 1,578 | 22,000 | 7 | 100% | 101% | 60% | ▲ | 100% | 102% | 104% | 98% | 104% |
20250523 | 1,567 | 1,572 | 1,559 | 1,561 | 27,300 | -17 | 99% | 100% | 124% | ▼ | 101% | 102% | 0% | 97% | 103% |
20250526 | 1,561 | 1,580 | 1,561 | 1,569 | 26,100 | 8 | 101% | 101% | 96% | ▲ | 100% | 101% | 0% | 98% | 104% |
20250527 | 1,582 | 1,590 | 1,577 | 1,583 | 31,700 | 14 | 101% | 100% | 121% | ▲▲ | 100% | 101% | 0% | 99% | 104% |
20250528 | 1,590 | 1,607 | 1,590 | 1,592 | 51,100 | 9 | 101% | 100% | 161% | ▲▲▲ | 99% | 100% | 0% | 99% | 105% |
20250529 | 1,596 | 1,596 | 1,580 | 1,584 | 35,200 | -8 | 99% | 99% | 69% | ▼ | 101% | 103% | 0% | 99% | 104% |
20250530 | 1,581 | 1,596 | 1,577 | 1,593 | 36,100 | 9 | 101% | 101% | 103% | ▲ | 100% | 102% | 0% | 99% | 105% |
20250602 | 1,593 | 1,601 | 1,592 | 1,600 | 39,000 | 7 | 100% | 100% | 108% | ▲▲ | 99% | 101% | 0% | 100% | 105% |
20250603 | 1,602 | 1,604 | 1,592 | 1,592 | 33,200 | -8 | 100% | 99% | 85% | ▼ | 100% | 0% | 0% | 99% | 105% |
20250604 | 1,600 | 1,611 | 1,592 | 1,592 | 40,700 | 0 | 100% | 100% | 123% | -- | 102% | 0% | 0% | 99% | 105% |
20250605 | 1,599 | 1,649 | 1,594 | 1,623 | 128,500 | 31 | 102% | 102% | 316% | ▲ | 100% | 0% | 0% | 100% | 106% |
20250606 | 1,620 | 1,632 | 1,615 | 1,624 | 64,300 | 1 | 100% | 100% | 50% | ▲▲ | % | % | % | 100% | 105% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 100 | 81,800 | 100 | 53,600 | 0 | 28,200 |
2025-05-23 | 100 | 86,400 | 100 | 54,000 | 0 | 32,400 |
2025-05-16 | 100 | 93,700 | 100 | 58,000 | 0 | 35,700 |
2025-05-09 | 100 | 92,700 | 100 | 59,000 | 0 | 33,700 |
2025-05-02 | 200 | 89,000 | 200 | 57,800 | 0 | 31,200 |
2025-04-25 | 100 | 90,900 | 100 | 58,900 | 0 | 32,000 |
2025-04-18 | 100 | 94,000 | 100 | 59,500 | 0 | 34,500 |
2025-04-11 | 10,100 | 105,000 | 10,100 | 60,800 | 0 | 44,200 |
2025-04-04 | 10,100 | 117,600 | 10,100 | 64,400 | 0 | 53,200 |
2025-03-28 | 10,100 | 104,900 | 10,100 | 62,700 | 0 | 42,200 |
2025-03-21 | 11,000 | 144,900 | 11,000 | 62,800 | 0 | 82,100 |
2025-03-14 | 11,000 | 155,900 | 11,000 | 61,100 | 0 | 94,800 |
2025-03-07 | 10,600 | 161,900 | 10,600 | 60,300 | 0 | 101,600 |
2025-02-28 | 10,100 | 166,900 | 10,100 | 59,300 | 0 | 107,600 |
2025-02-21 | 10,100 | 159,700 | 10,100 | 60,300 | 0 | 99,400 |
2025-02-14 | 10,100 | 153,700 | 10,100 | 59,900 | 0 | 93,800 |
2025-02-07 | 10,100 | 160,700 | 10,100 | 64,800 | 0 | 95,900 |
2025-01-31 | 10,100 | 200,800 | 10,100 | 99,600 | 0 | 101,200 |
2025-01-24 | 10,100 | 202,700 | 10,100 | 98,300 | 0 | 104,400 |
2025-01-17 | 10,100 | 208,600 | 10,100 | 98,200 | 0 | 110,400 |
2025-01-10 | 10,100 | 197,700 | 10,100 | 97,900 | 0 | 99,800 |
2024-12-27 | 10,100 | 157,700 | 10,100 | 93,500 | 0 | 64,200 |
2024-12-20 | 10,100 | 156,500 | 10,100 | 93,300 | 0 | 63,200 |
2024-12-13 | 10,100 | 153,500 | 10,100 | 93,500 | 0 | 60,000 |
2024-12-06 | 10,100 | 154,500 | 10,100 | 94,100 | 0 | 60,400 |
2024-11-29 | 10,100 | 164,400 | 10,100 | 99,500 | 0 | 64,900 |
2024-11-22 | 10,100 | 140,200 | 10,100 | 90,700 | 0 | 49,500 |
2024-11-15 | 10,100 | 147,200 | 10,100 | 91,200 | 0 | 56,000 |
2024-11-08 | 10,000 | 137,500 | 10,000 | 90,900 | 0 | 46,600 |
2024-11-01 | 10,000 | 137,100 | 10,000 | 90,600 | 0 | 46,500 |
2024-10-25 | 10,000 | 148,300 | 10,000 | 94,900 | 0 | 53,400 |
2024-10-18 | 10,000 | 139,200 | 10,000 | 92,900 | 0 | 46,300 |
2024-10-11 | 10,000 | 138,800 | 10,000 | 91,700 | 0 | 47,100 |
2024-10-04 | 10,000 | 137,500 | 10,000 | 94,600 | 0 | 42,900 |
2024-09-27 | 10,000 | 133,100 | 10,000 | 94,600 | 0 | 38,500 |
2024-09-20 | 10,100 | 142,000 | 10,100 | 94,900 | 0 | 47,100 |
2024-09-13 | 10,100 | 145,100 | 10,100 | 94,000 | 0 | 51,100 |
2024-09-06 | 11,100 | 140,400 | 11,100 | 94,500 | 0 | 45,900 |
2024-08-30 | 10,200 | 136,900 | 10,200 | 90,700 | 0 | 46,200 |
2024-08-23 | 10,100 | 137,700 | 10,100 | 91,300 | 0 | 46,400 |
2024-08-16 | 10,100 | 137,300 | 10,100 | 91,500 | 0 | 45,800 |
2024-08-09 | 10,100 | 141,800 | 10,100 | 91,600 | 0 | 50,200 |
2024-08-02 | 10,100 | 170,800 | 10,100 | 100,500 | 0 | 70,300 |
2024-07-26 | 10,100 | 157,800 | 10,100 | 102,600 | 0 | 55,200 |
2024-07-19 | 10,100 | 229,800 | 10,100 | 172,700 | 0 | 57,100 |
2024-07-12 | 10,100 | 218,900 | 10,100 | 164,600 | 0 | 54,300 |
2024-07-05 | 10,200 | 259,200 | 10,200 | 188,300 | 0 | 70,900 |
2024-06-28 | 10,100 | 262,700 | 10,100 | 185,900 | 0 | 76,800 |
2024-06-21 | 10,200 | 271,500 | 10,200 | 194,600 | 0 | 76,900 |
2024-06-14 | 10,200 | 277,300 | 10,200 | 195,000 | 0 | 82,300 |
2024-06-07 | 10,200 | 302,800 | 10,200 | 209,600 | 0 | 93,200 |
2024-05-31 | 100 | 305,200 | 100 | 196,200 | 0 | 109,000 |
2024-05-24 | 200 | 318,800 | 200 | 198,200 | 0 | 120,600 |
2024-05-17 | 200 | 333,700 | 200 | 217,800 | 0 | 115,900 |
2024-05-10 | 100 | 379,400 | 100 | 231,100 | 0 | 148,300 |
2024-05-02 | 200 | 378,500 | 200 | 220,700 | 0 | 157,800 |
2024-04-26 | 100 | 410,500 | 100 | 235,000 | 0 | 175,500 |
2024-04-19 | 100 | 421,600 | 100 | 231,400 | 0 | 190,200 |
2024-04-12 | 100 | 427,600 | 100 | 231,000 | 0 | 196,600 |
2024-04-05 | 100 | 443,700 | 100 | 231,800 | 0 | 211,900 |
2024-03-29 | 100 | 471,400 | 100 | 270,500 | 0 | 200,900 |
2024-03-22 | 400 | 447,600 | 400 | 227,400 | 0 | 220,200 |
2024-03-15 | 400 | 620,500 | 400 | 277,900 | 0 | 342,600 |
2024-03-08 | 400 | 657,300 | 400 | 283,900 | 0 | 373,400 |
2024-03-01 | 500 | 694,700 | 500 | 284,600 | 0 | 410,100 |
2024-02-22 | 100 | 669,300 | 100 | 269,900 | 0 | 399,400 |
2024-02-16 | 1,400 | 549,200 | 1,400 | 247,400 | 0 | 301,800 |
2024-02-09 | 1,600 | 525,100 | 1,600 | 224,800 | 0 | 300,300 |
2024-02-02 | 600 | 196,300 | 600 | 90,900 | 0 | 105,400 |
2024-01-26 | 100 | 202,600 | 100 | 94,400 | 0 | 108,200 |
2024-01-19 | 100 | 211,900 | 100 | 95,500 | 0 | 116,400 |
2024-01-12 | 100 | 231,400 | 100 | 95,000 | 0 | 136,400 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-06-02 | モルガン・スタンレーMUFG証券株式会社 | 144,514 | 0.68% | ▼ | -21,900 | 1,593 | 1,601 | 1,592 | 1,600 | 39,000 |
2025-05-19 | モルガン・スタンレーMUFG証券株式会社 | 166,414 | 0.79% | ▼ | -22,300 | 1,620 | 1,635 | 1,598 | 1,605 | 108,200 |
2025-05-13 | モルガン・スタンレーMUFG証券株式会社 | 188,714 | 0.89% | ▼ | -19,100 | 1,572 | 1,573 | 1,537 | 1,541 | 68,300 |
2025-05-09 | GOLDMAN SACHS INTERNATIONAL | 100,450 | 0.47% | ▼ | -5,347 | 1,532 | 1,585 | 1,515 | 1,535 | 136,600 |
2025-05-08 | GOLDMAN SACHS INTERNATIONAL | 105,797 | 0.50% | ▲ | 500 | 1,530 | 1,532 | 1,512 | 1,523 | 48,100 |
2025-05-07 | モルガン・スタンレーMUFG証券株式会社 | 207,814 | 0.98% | ▼ | -9,800 | 1,550 | 1,580 | 1,501 | 1,523 | 187,400 |
2025-05-02 | モルガン・スタンレーMUFG証券株式会社 | 217,614 | 1.03% | ▼ | -20,100 | 1,570 | 1,611 | 1,538 | 1,581 | 168,800 |
2025-04-22 | GOLDMAN SACHS INTERNATIONAL | 105,297 | 0.49% | ▼ | -2,000 | 1,508 | 1,528 | 1,499 | 1,516 | 28,900 |
2025-04-17 | GOLDMAN SACHS INTERNATIONAL | 107,297 | 0.50% | ▲ | 6,400 | 1,470 | 1,488 | 1,470 | 1,488 | 29,200 |
2025-04-11 | UBS AG | 105,133 | 0.49% | ▼ | -1,500 | 1,417 | 1,460 | 1,397 | 1,458 | 82,600 |
2025-04-11 | モルガン・スタンレーMUFG証券株式会社 | 237,714 | 1.12% | ▼ | -15,300 | 1,417 | 1,460 | 1,397 | 1,458 | 82,600 |
2025-04-10 | モルガン・スタンレーMUFG証券株式会社 | 253,014 | 1.20% | ▲ | 14,300 | 1,450 | 1,452 | 1,405 | 1,411 | 78,000 |
2025-04-10 | UBS AG | 106,633 | 0.50% | ▲ | 10,200 | 1,450 | 1,452 | 1,405 | 1,411 | 78,000 |
2025-04-09 | GOLDMAN SACHS INTERNATIONAL | 100,897 | 0.47% | ▼ | -8,700 | 1,372 | 1,373 | 1,326 | 1,351 | 114,700 |
2025-04-09 | UBS AG | 96,433 | 0.45% | ▼ | -9,900 | 1,372 | 1,373 | 1,326 | 1,351 | 114,700 |
2025-04-08 | GOLDMAN SACHS INTERNATIONAL | 109,597 | 0.52% | ▼ | -18,800 | 1,333 | 1,416 | 1,333 | 1,396 | 107,600 |
2025-04-08 | UBS AG | 106,333 | 0.50% | ▲ | 24,400 | 1,333 | 1,416 | 1,333 | 1,396 | 107,600 |
2025-04-07 | UBS AG | 81,933 | 0.38% | ▼ | -29,400 | 1,300 | 1,331 | 1,266 | 1,303 | 174,400 |
2025-04-04 | GOLDMAN SACHS INTERNATIONAL | 128,397 | 0.61% | ▲ | 29,500 | 1,413 | 1,417 | 1,354 | 1,376 | 111,800 |
2025-04-04 | UBS AG | 111,333 | 0.52% | ▼ | -44,200 | 1,413 | 1,417 | 1,354 | 1,376 | 111,800 |
2025-04-03 | モルガン・スタンレーMUFG証券株式会社 | 238,714 | 1.13% | ▼ | -29,100 | 1,425 | 1,448 | 1,419 | 1,443 | 110,100 |
2025-04-03 | UBS AG | 155,533 | 0.73% | ▲ | 10,800 | 1,425 | 1,448 | 1,419 | 1,443 | 110,100 |
2025-04-02 | UBS AG | 144,733 | 0.68% | ▼ | -5,300 | 1,493 | 1,497 | 1,469 | 1,470 | 78,700 |
2025-04-01 | UBS AG | 150,033 | 0.71% | ▲ | 4,400 | 1,486 | 1,504 | 1,472 | 1,494 | 127,500 |
2025-03-31 | UBS AG | 145,633 | 0.69% | ▼ | -20,300 | 1,559 | 1,559 | 1,488 | 1,488 | 160,300 |
2025-03-28 | モルガン・スタンレーMUFG証券株式会社 | 267,814 | 1.27% | ▼ | -17,700 | 1,522 | 1,586 | 1,521 | 1,566 | 261,200 |
2025-03-26 | UBS AG | 165,933 | 0.78% | ▼ | -5,000 | 1,639 | 1,661 | 1,638 | 1,658 | 148,100 |
2025-03-25 | モルガン・スタンレーMUFG証券株式会社 | 285,514 | 1.35% | ▲ | 17,300 | 1,638 | 1,646 | 1,631 | 1,637 | 146,200 |
2025-03-25 | UBS AG | 170,933 | 0.81% | ▲ | 39,500 | 1,638 | 1,646 | 1,631 | 1,637 | 146,200 |
2025-03-24 | モルガン・スタンレーMUFG証券株式会社 | 268,214 | 1.27% | ▲ | 29,300 | 1,647 | 1,648 | 1,632 | 1,639 | 142,500 |
2025-03-24 | GOLDMAN SACHS INTERNATIONAL | 98,897 | 0.46% | ▼ | -13,210 | 1,647 | 1,648 | 1,632 | 1,639 | 142,500 |
2025-03-21 | GOLDMAN SACHS INTERNATIONAL | 112,107 | 0.53% | ▼ | -27,300 | 1,652 | 1,660 | 1,639 | 1,640 | 198,300 |
2025-03-21 | UBS AG | 131,433 | 0.62% | ▲ | 21,400 | 1,652 | 1,660 | 1,639 | 1,640 | 198,300 |
2025-03-21 | モルガン・スタンレーMUFG証券株式会社 | 238,914 | 1.13% | ▲ | 48,100 | 1,652 | 1,660 | 1,639 | 1,640 | 198,300 |
2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 190,814 | 0.90% | ▲ | 19,300 | 1,633 | 1,652 | 1,633 | 1,644 | 87,800 |
2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 171,514 | 0.81% | ▲ | 18,300 | 1,631 | 1,637 | 1,625 | 1,631 | 64,900 |
2025-03-14 | GOLDMAN SACHS INTERNATIONAL | 139,407 | 0.66% | ▲ | 23,400 | 1,625 | 1,632 | 1,614 | 1,615 | 103,500 |
2025-03-13 | モルガン・スタンレーMUFG証券株式会社 | 153,214 | 0.72% | ▲ | 24,700 | 1,632 | 1,636 | 1,627 | 1,627 | 44,100 |
2025-03-13 | GOLDMAN SACHS INTERNATIONAL | 116,007 | 0.55% | ▲ | 13,900 | 1,632 | 1,636 | 1,627 | 1,627 | 44,100 |
2025-03-12 | UBS AG | 110,033 | 0.52% | ▲ | 1,622 | 1,630 | 1,617 | 1,622 | 61,600 | |
2025-03-10 | JPM Securities Japan Co Ltd. | 104,959 | 0.49% | ▼ | -12,900 | 1,620 | 1,633 | 1,619 | 1,629 | 68,000 |
2025-03-10 | モルガン・スタンレーMUFG証券株式会社 | 128,514 | 0.61% | ▲ | 11,100 | 1,620 | 1,633 | 1,619 | 1,629 | 68,000 |
2025-03-07 | モルガン・スタンレーMUFG証券株式会社 | 117,414 | 0.55% | ▲ | 1,648 | 1,648 | 1,620 | 1,620 | 144,000 | |
2025-03-07 | GOLDMAN SACHS INTERNATIONAL | 102,107 | 0.48% | ▼ | -22,400 | 1,648 | 1,648 | 1,620 | 1,620 | 144,000 |
2025-03-05 | JPM Securities Japan Co Ltd. | 117,859 | 0.56% | ▲ | 20,200 | 1,666 | 1,677 | 1,656 | 1,666 | 66,200 |
2025-03-04 | JPM Securities Japan Co Ltd. | 97,659 | 0.46% | ▼ | -7,800 | 1,674 | 1,674 | 1,655 | 1,666 | 60,000 |
2025-03-04 | GOLDMAN SACHS INTERNATIONAL | 124,507 | 0.59% | ▼ | -10,000 | 1,674 | 1,674 | 1,655 | 1,666 | 60,000 |
2025-03-03 | GOLDMAN SACHS INTERNATIONAL | 134,507 | 0.63% | ▲ | 8,600 | 1,675 | 1,679 | 1,659 | 1,665 | 74,700 |
2025-02-28 | GOLDMAN SACHS INTERNATIONAL | 125,907 | 0.59% | ▼ | -2,800 | 1,668 | 1,671 | 1,646 | 1,660 | 87,900 |
2025-02-27 | GOLDMAN SACHS INTERNATIONAL | 128,707 | 0.61% | ▲ | 15,300 | 1,666 | 1,668 | 1,654 | 1,666 | 54,300 |
2025-02-26 | JPM Securities Japan Co Ltd. | 105,459 | 0.50% | ▲ | 1,666 | 1,673 | 1,646 | 1,666 | 97,600 | |
2025-02-25 | GOLDMAN SACHS INTERNATIONAL | 113,407 | 0.53% | ▼ | -13,000 | 1,669 | 1,675 | 1,661 | 1,665 | 40,800 |
2025-02-19 | GOLDMAN SACHS INTERNATIONAL | 126,407 | 0.60% | ▲ | 10,160 | 1,683 | 1,689 | 1,670 | 1,672 | 39,100 |
2025-02-17 | GOLDMAN SACHS INTERNATIONAL | 116,247 | 0.55% | ▲ | 28,100 | 1,726 | 1,728 | 1,694 | 1,694 | 61,800 |
2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 88,147 | 0.41% | ▼ | -33,600 | 1,712 | 1,712 | 1,676 | 1,690 | 77,600 |
2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 88,147 | 0.41% | ▼ | -33,600 | 1,712 | 1,712 | 1,676 | 1,690 | 77,600 |
2025-02-07 | GOLDMAN SACHS INTERNATIONAL | 121,747 | 0.57% | ▲ | 29,500 | 1,670 | 1,675 | 1,664 | 1,666 | 57,500 |
2025-02-07 | GOLDMAN SACHS INTERNATIONAL | 121,747 | 0.57% | ▲ | 1,670 | 1,675 | 1,664 | 1,666 | 57,500 | |
2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 92,247 | 0.43% | ▼ | -14,600 | 1,662 | 1,688 | 1,662 | 1,687 | 75,500 |
2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 92,247 | 0.43% | ▼ | 1,662 | 1,688 | 1,662 | 1,687 | 75,500 | |
2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 106,847 | 0.50% | ▲ | 1,679 | 1,679 | 1,659 | 1,666 | 50,300 | |
2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 106,847 | 0.50% | ▲ | 2,700 | 1,679 | 1,679 | 1,659 | 1,666 | 50,300 |
2025-01-23 | GOLDMAN SACHS INTERNATIONAL | 104,147 | 0.49% | ▼ | -12,200 | 1,566 | 1,567 | 1,551 | 1,562 | 57,900 |
2025-01-20 | GOLDMAN SACHS INTERNATIONAL | 116,347 | 0.55% | ▲ | 1,525 | 1,536 | 1,525 | 1,531 | 34,000 | |
2024-06-28 | Barclays Capital Securities Ltd | 102,900 | 0.48% | ▼ | -7,800 | 1,906 | 1,928 | 1,885 | 1,925 | 69,100 |
2024-06-26 | Barclays Capital Securities Ltd | 110,700 | 0.52% | ▲ | 6,800 | 1,904 | 1,911 | 1,880 | 1,903 | 58,900 |
2024-06-25 | Barclays Capital Securities Ltd | 103,900 | 0.49% | ▼ | -18,600 | 1,892 | 1,902 | 1,880 | 1,891 | 54,900 |
2024-05-31 | Barclays Capital Securities Ltd | 122,500 | 0.58% | ▼ | -6,000 | 1,789 | 1,827 | 1,787 | 1,823 | 75,000 |
2024-05-29 | Barclays Capital Securities Ltd | 128,500 | 0.61% | ▲ | 25,400 | 1,785 | 1,786 | 1,755 | 1,755 | 49,900 |
2024-05-02 | モルガン・スタンレーMUFG証券株式会社 | 95,089 | 0.45% | ▼ | -59,800 | 1,782 | 1,870 | 1,740 | 1,857 | 455,700 |
2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 154,889 | 0.73% | ▼ | -13,900 | 1,800 | 1,802 | 1,770 | 1,792 | 145,500 |
2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 168,789 | 0.80% | ▼ | -35,500 | 1,763 | 1,815 | 1,751 | 1,815 | 206,300 |
2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 204,289 | 0.97% | ▼ | -22,600 | 1,744 | 1,760 | 1,737 | 1,745 | 109,600 |
2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 226,889 | 1.07% | ▼ | -22,400 | 1,778 | 1,778 | 1,754 | 1,770 | 121,300 |
2024-04-23 | Barclays Capital Securities Ltd | 103,100 | 0.49% | ▼ | -7,300 | 1,792 | 1,792 | 1,760 | 1,770 | 67,800 |
2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 249,289 | 1.19% | ▼ | -18,500 | 1,799 | 1,799 | 1,767 | 1,771 | 95,600 |
2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 267,789 | 1.28% | ▼ | -4,400 | 1,789 | 1,809 | 1,786 | 1,804 | 75,200 |
2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 272,189 | 1.30% | ▲ | 800 | 1,824 | 1,828 | 1,797 | 1,798 | 84,700 |
2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 271,389 | 1.29% | ▼ | -8,900 | 1,800 | 1,830 | 1,800 | 1,824 | 127,800 |
2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 280,289 | 1.34% | ▼ | -19,400 | 1,787 | 1,801 | 1,772 | 1,794 | 117,200 |
2024-04-05 | Barclays Capital Securities Ltd | 110,400 | 0.52% | ▲ | 32,200 | 1,783 | 1,800 | 1,760 | 1,762 | 162,100 |
2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 299,689 | 1.43% | ▼ | -30,500 | 1,832 | 1,852 | 1,817 | 1,817 | 274,500 |
2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 330,189 | 1.57% | ▼ | -13,900 | 1,790 | 1,840 | 1,790 | 1,832 | 365,900 |
2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 344,089 | 1.64% | ▲ | 10,800 | 1,834 | 1,843 | 1,778 | 1,784 | 567,900 |
2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 333,289 | 1.59% | ▼ | -14,400 | 1,995 | 1,995 | 1,981 | 1,987 | 354,100 |
2024-03-25 | Barclays Capital Securities Ltd | 78,200 | 0.37% | ▼ | -40,900 | 1,979 | 2,008 | 1,972 | 1,995 | 550,100 |
2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 347,689 | 1.66% | ▲ | 19,000 | 1,970 | 1,974 | 1,960 | 1,967 | 282,600 |
2024-03-21 | Barclays Capital Securities Ltd | 119,100 | 0.56% | ▼ | -7,500 | 1,985 | 1,988 | 1,967 | 1,972 | 246,100 |
2024-03-19 | Barclays Capital Securities Ltd | 126,600 | 0.60% | ▼ | -23,600 | 1,945 | 1,972 | 1,941 | 1,972 | 297,500 |
2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 328,689 | 1.57% | ▼ | -17,000 | 1,945 | 1,972 | 1,941 | 1,972 | 297,500 |
2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 345,689 | 1.65% | ▼ | -19,600 | 1,916 | 1,943 | 1,915 | 1,942 | 219,500 |
2024-03-18 | Barclays Capital Securities Ltd | 150,200 | 0.71% | ▼ | -31,000 | 1,916 | 1,943 | 1,915 | 1,942 | 219,500 |
2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 365,289 | 1.74% | ▼ | -24,000 | 1,929 | 1,946 | 1,916 | 1,924 | 264,000 |
2024-03-13 | Barclays Capital Securities Ltd | 181,200 | 0.86% | ▼ | -22,900 | 1,929 | 1,946 | 1,916 | 1,924 | 264,000 |
2024-03-11 | Barclays Capital Securities Ltd | 204,100 | 0.97% | ▲ | 37,500 | 1,934 | 1,938 | 1,898 | 1,919 | 552,600 |
2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 389,289 | 1.86% | ▲ | 58,200 | 1,934 | 1,938 | 1,898 | 1,919 | 552,600 |
2024-03-08 | Barclays Capital Securities Ltd | 166,600 | 0.79% | ▼ | -13,600 | 1,929 | 1,942 | 1,922 | 1,935 | 307,100 |
2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 331,089 | 1.58% | ▲ | 31,000 | 1,929 | 1,942 | 1,922 | 1,935 | 307,100 |
2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 300,089 | 1.43% | ▲ | 22,700 | 1,954 | 1,954 | 1,925 | 1,939 | 290,100 |
2024-03-06 | Barclays Capital Securities Ltd | 180,200 | 0.86% | ▼ | -15,700 | 1,941 | 1,956 | 1,932 | 1,940 | 282,700 |
2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 277,389 | 1.32% | ▲ | 22,600 | 1,931 | 1,938 | 1,920 | 1,921 | 348,500 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
2148 | 1 | トップページ - アイティメディア株式会社 | 2025-06-07 14:22:28 |
2148 | 2 | 第26回定時株主総会その他の電子提供措置事項(交付書面省略事項) | 2025-05-29 10:30:13 |
2148 | 2 | 第26回定時株主総会招集ご通知 | 2025-05-29 10:30:11 |
2148 | 2 | 2025-05-02 02:28:51 | |
2148 | 2 | 2025-02-08 02:30:46 | |
2148 | 2 | 株主・投資家情報サイトリニューアルのお知らせ | 2025-01-06 14:30:44 |
2148 | 2 | 株主・投資家情報サイトリニューアルのお知らせ - 会社・事業紹介 | 2025-01-06 14:29:37 |
2148 | 2 | その他IR関連情報 - 株主・投資家情報 | 2024-12-18 17:29:06 |
2148 | 2 | 個人投資家の皆様へ - 株主・投資家情報 | 2024-12-18 17:29:03 |
2148 | 2 | 株主や投資家とのコミュニケーション - 株主・投資家情報 | 2024-12-18 17:29:01 |