報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
2024-04-03 | 1407 | ウエストHD | 234,517 | 0.50% | 2,800 | 2,898 | 2,788 | 2,869 | 292,800 | ▲ | 0.04% |
2024-04-04 | 1407 | ウエストHD | 248,717 | 0.54% | 2,871 | 2,924 | 2,838 | 2,864 | 195,000 | ▲ | 0.04% |
2024-04-05 | 1407 | ウエストHD | 298,817 | 0.64% | 2,790 | 2,807 | 2,720 | 2,735 | 192,800 | ▲ | 0.09% |
2024-04-08 | 1407 | ウエストHD | 310,317 | 0.67% | 2,751 | 2,805 | 2,723 | 2,725 | 159,100 | ▲ | 0.03% |
2024-04-09 | 1407 | ウエストHD | 318,817 | 0.69% | 2,730 | 2,789 | 2,726 | 2,787 | 180,900 | ▲ | 0.01% |
2024-04-10 | 1407 | ウエストHD | 332,617 | 0.72% | 2,807 | 2,858 | 2,763 | 2,771 | 251,500 | ▲ | 0.03% |
2024-04-11 | 1407 | ウエストHD | 378,317 | 0.82% | 2,771 | 2,811 | 2,725 | 2,798 | 318,300 | ▲ | 0.09% |
2024-04-12 | 1407 | ウエストHD | 446,917 | 0.97% | 2,820 | 2,945 | 2,728 | 2,800 | 828,900 | ▲ | 0.15% |
2024-04-15 | 1407 | ウエストHD | 494,517 | 1.07% | 2,810 | 2,845 | 2,675 | 2,682 | 744,500 | ▲ | 0.10% |
2024-04-16 | 1407 | ウエストHD | 480,917 | 1.04% | 2,619 | 2,711 | 2,580 | 2,704 | 405,200 | ▼ | -0.03% |
2024-04-17 | 1407 | ウエストHD | 489,117 | 1.06% | 2,704 | 2,833 | 2,702 | 2,784 | 479,400 | ▲ | 0.02% |
2024-04-18 | 1407 | ウエストHD | 513,117 | 1.11% | 2,762 | 2,871 | 2,729 | 2,818 | 401,500 | ▲ | 0.05% |
2024-04-19 | 1407 | ウエストHD | 581,617 | 1.26% | 2,800 | 2,829 | 2,644 | 2,676 | 616,300 | ▲ | 0.14% |
2024-04-22 | 1407 | ウエストHD | 556,017 | 1.20% | 2,660 | 2,736 | 2,660 | 2,675 | 428,400 | ▼ | -0.06% |
2024-04-23 | 1407 | ウエストHD | 533,617 | 1.15% | 2,745 | 2,896 | 2,744 | 2,860 | 455,700 | ▼ | -0.05% |
2024-04-24 | 1407 | ウエストHD | 523,517 | 1.13% | 2,810 | 2,909 | 2,810 | 2,881 | 231,300 | ▼ | -0.02% |
2024-04-25 | 1407 | ウエストHD | 532,917 | 1.15% | 2,834 | 2,862 | 2,786 | 2,815 | 256,100 | ▲ | 0.02% |
2024-04-30 | 1407 | ウエストHD | 541,917 | 1.17% | 2,769 | 2,798 | 2,654 | 2,658 | 355,000 | ▲ | 0.02% |
2024-05-01 | 1407 | ウエストHD | 545,417 | 1.18% | 2,608 | 2,730 | 2,588 | 2,715 | 342,100 | ▲ | 0.01% |
2024-05-02 | 1407 | ウエストHD | 507,959 | 1.10% | 2,715 | 2,879 | 2,710 | 2,843 | 362,500 | ▼ | -0.07% |
2024-05-07 | 1407 | ウエストHD | 502,299 | 1.09% | 2,843 | 2,880 | 2,810 | 2,865 | 191,600 | ▼ | -0.01% |
2024-05-08 | 1407 | ウエストHD | 481,899 | 1.04% | 2,930 | 2,993 | 2,901 | 2,910 | 274,700 | ▼ | -0.05% |
2024-05-09 | 1407 | ウエストHD | 486,999 | 1.05% | 2,932 | 2,955 | 2,848 | 2,859 | 167,100 | ▲ | 0.01% |
2024-05-10 | 1407 | ウエストHD | 479,699 | 1.04% | 2,835 | 2,835 | 2,784 | 2,800 | 206,700 | ▼ | -0.01% |
2024-05-13 | 1407 | ウエストHD | 466,399 | 1.01% | 2,784 | 2,820 | 2,742 | 2,800 | 172,500 | ▼ | -0.03% |
2024-05-15 | 1407 | ウエストHD | 441,699 | 0.95% | 2,838 | 2,964 | 2,828 | 2,892 | 252,600 | ▼ | -0.06% |
2024-05-20 | 1407 | ウエストHD | 443,755 | 0.96% | 2,889 | 2,912 | 2,869 | 2,888 | 123,000 | ▲ | 0.01% |
2024-05-21 | 1407 | ウエストHD | 431,099 | 0.93% | 2,910 | 3,010 | 2,910 | 2,971 | 224,600 | ▼ | -0.02% |
2024-05-22 | 1407 | ウエストHD | 463,899 | 1.00% | 2,932 | 2,957 | 2,733 | 2,733 | 466,900 | ▲ | 0.06% |
2024-05-23 | 1407 | ウエストHD | 451,999 | 0.98% | 2,721 | 2,780 | 2,680 | 2,746 | 243,000 | ▼ | -0.02% |
2024-05-24 | 1407 | ウエストHD | 446,099 | 0.96% | 2,715 | 2,793 | 2,710 | 2,751 | 186,800 | ▼ | -0.02% |
2024-05-28 | 1407 | ウエストHD | 407,099 | 0.88% | 2,741 | 2,853 | 2,730 | 2,843 | 222,300 | ▼ | -0.07% |
2024-05-29 | 1407 | ウエストHD | 433,399 | 0.94% | 2,830 | 2,838 | 2,624 | 2,643 | 370,400 | ▲ | 0.05% |
2024-05-31 | 1407 | ウエストHD | 397,111 | 0.86% | 2,666 | 2,817 | 2,666 | 2,816 | 413,600 | ▼ | -0.07% |
2024-06-03 | 1407 | ウエストHD | 383,211 | 0.83% | 2,840 | 2,875 | 2,757 | 2,859 | 252,700 | ▼ | -0.03% |
2024-06-04 | 1407 | ウエストHD | 370,074 | 0.80% | 2,833 | 2,878 | 2,805 | 2,878 | 138,100 | ▼ | -0.02% |
2024-06-05 | 1407 | ウエストHD | 354,674 | 0.77% | 2,867 | 2,930 | 2,848 | 2,916 | 238,200 | ▼ | -0.03% |
2024-06-06 | 1407 | ウエストHD | 352,174 | 0.76% | 2,929 | 2,943 | 2,828 | 2,830 | 177,000 | ▼ | -0.01% |
2024-06-07 | 1407 | ウエストHD | 340,497 | 0.73% | 2,800 | 2,929 | 2,790 | 2,869 | 147,400 | ▼ | -0.03% |
2024-06-10 | 1407 | ウエストHD | 334,997 | 0.72% | 2,869 | 2,943 | 2,869 | 2,911 | 142,100 | ▼ | -0.01% |
2024-06-12 | 1407 | ウエストHD | 330,997 | 0.71% | 2,809 | 2,818 | 2,762 | 2,795 | 173,500 | ▼ | -0.01% |
2024-06-13 | 1407 | ウエストHD | 323,097 | 0.70% | 2,820 | 2,824 | 2,751 | 2,751 | 127,100 | ▼ | -0.01% |
2024-06-17 | 1407 | ウエストHD | 320,897 | 0.69% | 2,700 | 2,733 | 2,673 | 2,705 | 154,800 | ▼ | -0.01% |
2024-06-18 | 1407 | ウエストHD | 315,641 | 0.68% | 2,722 | 2,762 | 2,671 | 2,683 | 129,200 | ▼ | -0.00% |
2024-06-19 | 1407 | ウエストHD | 302,041 | 0.65% | 2,665 | 2,690 | 2,635 | 2,635 | 226,700 | ▼ | -0.03% |
2024-06-20 | 1407 | ウエストHD | 262,320 | 0.56% | 2,729 | 2,801 | 2,650 | 2,687 | 338,300 | ▼ | -0.08% |
2024-06-21 | 1407 | ウエストHD | 252,720 | 0.54% | 2,686 | 2,799 | 2,682 | 2,752 | 364,900 | ▼ | -0.02% |
2024-06-24 | 1407 | ウエストHD | 257,720 | 0.55% | 2,736 | 2,736 | 2,652 | 2,691 | 208,300 | ▲ | 0.01% |
2024-06-25 | 1407 | ウエストHD | 269,679 | 0.58% | 2,700 | 2,715 | 2,641 | 2,660 | 261,100 | ▲ | 0.02% |
2024-06-26 | 1407 | ウエストHD | 305,579 | 0.66% | 2,672 | 2,681 | 2,576 | 2,601 | 369,700 | ▲ | 0.08% |
2024-06-27 | 1407 | ウエストHD | 296,579 | 0.64% | 2,610 | 2,654 | 2,605 | 2,610 | 150,800 | ▼ | -0.02% |
2024-07-01 | 1407 | ウエストHD | 305,023 | 0.66% | 2,602 | 2,615 | 2,485 | 2,485 | 517,200 | ▲ | 0.02% |
2024-07-03 | 1407 | ウエストHD | 290,030 | 0.63% | 2,496 | 2,496 | 2,426 | 2,450 | 265,300 | ▼ | -0.03% |
2024-07-04 | 1407 | ウエストHD | 280,800 | 0.61% | 2,437 | 2,479 | 2,411 | 2,475 | 257,200 | ▼ | -0.02% |
2024-07-04 | 1407 | ウエストHD | 280,800 | 0.61% | 2,437 | 2,479 | 2,411 | 2,475 | 257,200 | ▼ | -0.02% |
2024-07-05 | 1407 | ウエストHD | 295,500 | 0.64% | 2,482 | 2,487 | 2,383 | 2,383 | 270,600 | ▲ | 0.03% |
2024-07-09 | 1407 | ウエストHD | 279,042 | 0.60% | 2,350 | 2,383 | 2,331 | 2,380 | 404,600 | ▼ | -0.04% |
2024-07-10 | 1407 | ウエストHD | 292,634 | 0.63% | 2,358 | 2,367 | 2,277 | 2,322 | 467,600 | ▲ | 0.03% |
2024-07-11 | 1407 | ウエストHD | 271,234 | 0.58% | 2,294 | 2,317 | 2,240 | 2,290 | 485,700 | ▼ | -0.05% |
2024-07-12 | 1407 | ウエストHD | 245,934 | 0.53% | 2,325 | 2,441 | 2,268 | 2,434 | 1,078,900 | ▼ | -0.04% |
2024-07-16 | 1407 | ウエストHD | 235,934 | 0.51% | 2,390 | 2,410 | 2,161 | 2,226 | 1,179,000 | ▼ | -0.02% |
2024-07-17 | 1407 | ウエストHD | 217,834 | 0.47% | 2,224 | 2,242 | 2,155 | 2,224 | 547,100 | ▼ | -0.04% |
2024-07-19 | 1407 | ウエストHD | 232,734 | 0.50% | 2,156 | 2,190 | 2,081 | 2,091 | 526,500 | ▲ | 0.02% |
2024-07-22 | 1407 | ウエストHD | 243,934 | 0.52% | 2,060 | 2,156 | 2,045 | 2,135 | 513,300 | ▲ | 0.02% |
2024-07-23 | 1407 | ウエストHD | 244,134 | 0.53% | 2,172 | 2,206 | 2,153 | 2,190 | 311,600 | ▲ | 0.01% |
2024-07-25 | 1407 | ウエストHD | 227,434 | 0.49% | 2,179 | 2,257 | 2,171 | 2,233 | 423,400 | ▼ | -0.04% |
2024-08-22 | 1407 | ウエストHD | 233,665 | 0.50% | 2,363 | 2,480 | 2,363 | 2,443 | 447,200 | ▲ | 0.07% |
2024-08-29 | 1407 | ウエストHD | 261,731 | 0.56% | 2,651 | 2,695 | 2,610 | 2,615 | 481,800 | ▲ | 0.01% |
2024-08-30 | 1407 | ウエストHD | 268,431 | 0.58% | 2,625 | 2,738 | 2,602 | 2,711 | 509,000 | ▲ | 0.01% |
2024-09-02 | 1407 | ウエストHD | 275,231 | 0.59% | 2,693 | 2,693 | 2,622 | 2,651 | 229,000 | ▲ | 0.01% |
2024-09-03 | 1407 | ウエストHD | 259,331 | 0.56% | 2,650 | 2,724 | 2,636 | 2,696 | 166,300 | ▼ | -0.02% |
2024-09-04 | 1407 | ウエストHD | 255,831 | 0.55% | 2,656 | 2,708 | 2,647 | 2,667 | 222,200 | ▼ | -0.01% |
2024-09-05 | 1407 | ウエストHD | 259,974 | 0.56% | 2,617 | 2,679 | 2,613 | 2,636 | 180,100 | ▲ | 0.01% |
2024-09-06 | 1407 | ウエストHD | 249,774 | 0.54% | 2,591 | 2,662 | 2,572 | 2,588 | 290,000 | ▼ | -0.02% |
2024-09-09 | 1407 | ウエストHD | 227,574 | 0.49% | 2,488 | 2,555 | 2,470 | 2,548 | 312,000 | ▼ | -0.05% |
2024-10-22 | 1407 | ウエストHD | 240,200 | 0.52% | 2,170 | 2,240 | 2,161 | 2,216 | 612,800 | ▲ | 0.11% |
2024-10-23 | 1407 | ウエストHD | 289,900 | 0.62% | 2,200 | 2,200 | 2,091 | 2,155 | 464,900 | ▲ | 0.09% |
2024-10-24 | 1407 | ウエストHD | 327,400 | 0.71% | 2,166 | 2,210 | 2,111 | 2,120 | 442,100 | ▲ | 0.08% |
2024-10-25 | 1407 | ウエストHD | 339,400 | 0.73% | 2,125 | 2,167 | 2,120 | 2,151 | 442,600 | ▲ | 0.02% |
2024-10-28 | 1407 | ウエストHD | 342,600 | 0.74% | 2,162 | 2,245 | 2,157 | 2,226 | 416,400 | ▲ | 0.01% |
2024-10-29 | 1407 | ウエストHD | 380,900 | 0.82% | 2,236 | 2,258 | 2,172 | 2,231 | 352,500 | ▲ | 0.07% |
2024-10-31 | 1407 | ウエストHD | 363,500 | 0.78% | 2,332 | 2,353 | 2,256 | 2,281 | 451,100 | ▼ | -0.03% |
2024-11-01 | 1407 | ウエストHD | 368,800 | 0.80% | 2,246 | 2,262 | 2,196 | 2,206 | 308,500 | ▲ | 0.02% |
2024-11-05 | 1407 | ウエストHD | 376,481 | 0.81% | 2,196 | 2,211 | 2,157 | 2,183 | 234,900 | ▲ | 0.01% |
2024-11-06 | 1407 | ウエストHD | 300,181 | 0.65% | 2,165 | 2,196 | 2,097 | 2,105 | 411,400 | ▼ | -0.16% |
2024-11-07 | 1407 | ウエストHD | 249,181 | 0.54% | 2,100 | 2,126 | 2,070 | 2,074 | 548,000 | ▼ | -0.10% |
2024-11-11 | 1407 | ウエストHD | 255,681 | 0.55% | 2,025 | 2,108 | 2,014 | 2,060 | 418,300 | ▲ | 0.01% |
2024-11-13 | 1407 | ウエストHD | 243,681 | 0.52% | 2,014 | 2,057 | 2,001 | 2,008 | 342,500 | ▼ | -0.03% |
2024-11-14 | 1407 | ウエストHD | 238,181 | 0.51% | 2,031 | 2,064 | 1,992 | 2,000 | 268,300 | ▼ | -0.01% |
2024-11-18 | 1407 | ウエストHD | 246,342 | 0.53% | 1,996 | 2,005 | 1,967 | 1,994 | 255,300 | ▲ | 0.02% |
2024-11-19 | 1407 | ウエストHD | 236,542 | 0.51% | 1,991 | 2,005 | 1,967 | 1,967 | 222,300 | ▼ | -0.02% |
2024-11-21 | 1407 | ウエストHD | 225,842 | 0.49% | 1,990 | 2,044 | 1,990 | 2,036 | 271,300 | ▼ | -0.02% |
2024-11-22 | 1407 | ウエストHD | 233,942 | 0.50% | 2,033 | 2,055 | 1,990 | 1,995 | 246,900 | ▲ | 0.01% |
2024-11-25 | 1407 | ウエストHD | 215,580 | 0.46% | 1,991 | 2,000 | 1,951 | 1,966 | 308,900 | ▼ | -0.03% |
2024-11-26 | 1407 | ウエストHD | 239,042 | 0.51% | 1,971 | 1,990 | 1,896 | 1,909 | 386,800 | ▲ | 0.04% |
2024-11-27 | 1407 | ウエストHD | 225,142 | 0.48% | 1,898 | 1,944 | 1,860 | 1,890 | 396,400 | ▼ | -0.03% |
2025-02-06 | 1429 | 日本アクア | 186,805 | 0.53% | 764 | 777 | 763 | 775 | 79,100 | ▲ | 0.04% |
2025-02-07 | 1429 | 日本アクア | 187,805 | 0.54% | 779 | 781 | 766 | 775 | 179,900 | ▲ | 0.01% |
2024-04-25 | 143A | イシン | 9,600 | 0.50% | 1,562 | 1,566 | 1,505 | 1,515 | 22,300 | ▲ | 0.14% |
2024-04-26 | 143A | イシン | 10,500 | 0.54% | 1,510 | 1,534 | 1,470 | 1,527 | 32,200 | ▲ | 0.04% |
2024-04-30 | 143A | イシン | 11,400 | 0.59% | 1,515 | 1,587 | 1,485 | 1,516 | 21,900 | ▲ | 0.04% |
2024-05-01 | 143A | イシン | 10,500 | 0.54% | 1,504 | 1,544 | 1,502 | 1,540 | 10,300 | ▼ | -0.04% |
2024-05-02 | 143A | イシン | 11,400 | 0.59% | 1,545 | 1,545 | 1,488 | 1,495 | 18,900 | ▲ | 0.04% |
2024-05-07 | 143A | イシン | 9,800 | 0.51% | 1,525 | 1,549 | 1,498 | 1,511 | 12,900 | ▼ | -0.07% |
2024-05-08 | 143A | イシン | 11,500 | 0.60% | 1,511 | 1,528 | 1,477 | 1,477 | 16,400 | ▲ | 0.08% |
2024-05-09 | 143A | イシン | 15,100 | 0.78% | 1,505 | 1,505 | 1,360 | 1,425 | 41,400 | ▲ | 0.18% |
2024-05-10 | 143A | イシン | 17,000 | 0.88% | 1,425 | 1,510 | 1,425 | 1,446 | 20,200 | ▲ | 0.09% |
2024-05-13 | 143A | イシン | 14,300 | 0.74% | 1,414 | 1,414 | 1,261 | 1,265 | 67,200 | ▼ | -0.14% |
2024-05-14 | 143A | イシン | 10,600 | 0.55% | 1,216 | 1,309 | 1,201 | 1,309 | 50,500 | ▼ | -0.18% |
2024-05-15 | 143A | イシン | 9,000 | 0.47% | 1,309 | 1,309 | 1,231 | 1,250 | 20,900 | ▼ | -0.08% |
2024-09-25 | 143A | イシン | 10,400 | 0.54% | 1,153 | 1,173 | 1,011 | 1,020 | 208,300 | ▲ | 0.54% |
2024-09-26 | 143A | イシン | 14,800 | 0.77% | 1,002 | 1,021 | 977 | 977 | 75,900 | ▲ | 0.23% |
2024-09-27 | 143A | イシン | 17,600 | 0.91% | 982 | 1,015 | 980 | 980 | 47,000 | ▲ | 0.14% |
2024-10-01 | 143A | イシン | 16,400 | 0.85% | 1,357 | 1,430 | 1,321 | 1,430 | 335,400 | ▼ | -0.06% |
2024-10-02 | 143A | イシン | 19,700 | 1.02% | 1,460 | 1,669 | 1,322 | 1,517 | 5,111,500 | ▲ | 0.17% |
2024-10-03 | 143A | イシン | 24,500 | 1.27% | 1,585 | 1,585 | 1,376 | 1,454 | 1,148,800 | ▲ | 0.25% |
2024-10-04 | 143A | イシン | 31,500 | 1.64% | 1,406 | 1,613 | 1,362 | 1,424 | 1,790,200 | ▲ | 0.36% |
2024-10-07 | 143A | イシン | 35,700 | 1.86% | 1,399 | 1,449 | 1,326 | 1,333 | 283,700 | ▲ | 0.22% |
2024-10-08 | 143A | イシン | 36,600 | 1.90% | 1,300 | 1,300 | 1,218 | 1,239 | 182,900 | ▲ | 0.03% |
2024-10-09 | 143A | イシン | 36,000 | 1.87% | 1,249 | 1,280 | 1,190 | 1,199 | 179,200 | ▼ | -0.02% |
2024-10-10 | 143A | イシン | 33,500 | 1.74% | 1,190 | 1,214 | 1,155 | 1,172 | 70,700 | ▼ | -0.13% |
2024-10-11 | 143A | イシン | 34,000 | 1.77% | 1,145 | 1,169 | 1,140 | 1,152 | 38,900 | ▲ | 0.03% |
2024-10-15 | 143A | イシン | 34,600 | 1.80% | 1,122 | 1,152 | 1,086 | 1,100 | 47,300 | ▲ | 0.03% |
2024-10-16 | 143A | イシン | 34,300 | 1.78% | 1,085 | 1,105 | 1,075 | 1,092 | 27,700 | ▼ | -0.02% |
2024-10-17 | 143A | イシン | 35,300 | 1.84% | 1,092 | 1,147 | 1,080 | 1,105 | 56,500 | ▲ | 0.06% |
2024-10-18 | 143A | イシン | 37,400 | 1.95% | 1,109 | 1,123 | 1,025 | 1,074 | 60,300 | ▲ | 0.10% |
2024-10-21 | 143A | イシン | 36,600 | 1.90% | 1,074 | 1,074 | 1,016 | 1,053 | 30,600 | ▼ | -0.05% |
2024-10-22 | 143A | イシン | 37,600 | 1.96% | 1,049 | 1,100 | 1,010 | 1,041 | 68,600 | ▲ | 0.06% |
2024-10-23 | 143A | イシン | 39,200 | 2.04% | 1,036 | 1,040 | 971 | 994 | 83,000 | ▲ | 0.08% |
2024-10-24 | 143A | イシン | 39,900 | 2.08% | 988 | 1,019 | 972 | 976 | 54,100 | ▲ | 0.04% |
2024-10-25 | 143A | イシン | 37,300 | 1.94% | 976 | 978 | 928 | 950 | 41,000 | ▼ | -0.14% |
2024-10-28 | 143A | イシン | 39,500 | 2.06% | 935 | 1,027 | 929 | 984 | 191,300 | ▲ | 0.12% |
2024-10-29 | 143A | イシン | 40,600 | 2.11% | 975 | 996 | 963 | 981 | 39,100 | ▲ | 0.04% |
2024-10-30 | 143A | イシン | 38,900 | 2.02% | 977 | 987 | 951 | 954 | 37,800 | ▼ | -0.08% |
2024-10-31 | 143A | イシン | 38,200 | 1.99% | 950 | 968 | 936 | 945 | 12,600 | ▼ | -0.03% |
2024-11-01 | 143A | イシン | 35,600 | 1.85% | 930 | 945 | 915 | 920 | 19,400 | ▼ | -0.13% |
2024-11-05 | 143A | イシン | 33,400 | 1.74% | 935 | 935 | 901 | 901 | 23,900 | ▼ | -0.11% |
2024-11-06 | 143A | イシン | 31,900 | 1.66% | 901 | 952 | 900 | 934 | 32,300 | ▼ | -0.08% |
2024-11-07 | 143A | イシン | 28,900 | 1.50% | 931 | 944 | 905 | 930 | 25,300 | ▼ | -0.15% |
2024-11-08 | 143A | イシン | 29,100 | 1.51% | 939 | 939 | 902 | 920 | 31,100 | ▲ | 0.01% |
2024-11-11 | 143A | イシン | 25,500 | 1.33% | 927 | 992 | 911 | 986 | 60,000 | ▼ | -0.17% |
2024-11-12 | 143A | イシン | 24,900 | 1.29% | 980 | 982 | 924 | 930 | 38,800 | ▼ | -0.04% |
2024-11-13 | 143A | イシン | 23,700 | 1.23% | 940 | 970 | 914 | 934 | 43,100 | ▼ | -0.06% |
2024-11-15 | 143A | イシン | 23,300 | 1.21% | 917 | 926 | 904 | 915 | 17,400 | ▼ | -0.02% |
2024-11-18 | 143A | イシン | 22,700 | 1.18% | 915 | 940 | 901 | 931 | 18,000 | ▼ | -0.03% |
2024-11-19 | 143A | イシン | 21,900 | 1.14% | 923 | 947 | 923 | 947 | 18,300 | ▼ | -0.04% |
2024-11-21 | 143A | イシン | 21,300 | 1.11% | 953 | 970 | 941 | 950 | 13,000 | ▼ | -0.02% |
2024-11-22 | 143A | イシン | 20,300 | 1.05% | 959 | 1,015 | 955 | 974 | 37,300 | ▼ | -0.06% |
2024-11-25 | 143A | イシン | 8,300 | 0.43% | 959 | 1,027 | 950 | 997 | 84,900 | ▼ | -0.62% |
2024-11-26 | 143A | イシン | 21,800 | 1.13% | 999 | 1,019 | 939 | 940 | 55,000 | ▲ | 0.70% |
2024-11-27 | 143A | イシン | 23,900 | 1.24% | 965 | 1,058 | 955 | 1,000 | 251,900 | ▲ | 0.11% |
2024-11-28 | 143A | イシン | 27,400 | 1.42% | 1,003 | 1,130 | 969 | 975 | 222,600 | ▲ | 0.17% |
2024-11-29 | 143A | イシン | 25,500 | 1.33% | 980 | 1,013 | 913 | 934 | 214,200 | ▼ | -0.08% |
2024-12-02 | 143A | イシン | 27,600 | 1.43% | 919 | 925 | 903 | 910 | 40,200 | ▲ | 0.09% |
2024-12-03 | 143A | イシン | 28,300 | 1.47% | 913 | 916 | 897 | 898 | 38,300 | ▲ | 0.04% |
2024-12-04 | 143A | イシン | 28,800 | 1.50% | 897 | 897 | 860 | 865 | 40,600 | ▲ | 0.03% |
2024-12-05 | 143A | イシン | 26,000 | 1.35% | 871 | 877 | 836 | 862 | 30,300 | ▼ | -0.14% |
2024-12-06 | 143A | イシン | 26,200 | 1.36% | 858 | 876 | 841 | 858 | 26,900 | ▲ | 0.01% |
2024-12-11 | 143A | イシン | 23,700 | 1.23% | 856 | 889 | 846 | 860 | 30,700 | ▼ | -0.13% |
2024-12-12 | 143A | イシン | 24,700 | 1.28% | 860 | 870 | 851 | 867 | 12,100 | ▲ | 0.05% |
2024-12-16 | 143A | イシン | 24,800 | 1.29% | 873 | 887 | 867 | 869 | 11,400 | ▲ | 0.01% |
2024-12-17 | 143A | イシン | 25,000 | 1.30% | 871 | 883 | 862 | 871 | 14,000 | ▲ | 0.01% |
2024-12-18 | 143A | イシン | 23,300 | 1.21% | 870 | 887 | 858 | 873 | 14,200 | ▼ | -0.09% |
2024-12-19 | 143A | イシン | 21,500 | 1.12% | 870 | 918 | 858 | 901 | 45,600 | ▼ | -0.08% |
2024-12-20 | 143A | イシン | 20,400 | 1.06% | 897 | 915 | 888 | 903 | 20,200 | ▼ | -0.06% |
2024-12-23 | 143A | イシン | 19,400 | 1.01% | 905 | 906 | 881 | 897 | 13,500 | ▼ | -0.05% |
2024-12-25 | 143A | イシン | 18,700 | 0.97% | 912 | 916 | 895 | 914 | 18,300 | ▼ | -0.04% |
2024-12-26 | 143A | イシン | 19,200 | 1.00% | 917 | 944 | 905 | 905 | 36,200 | ▲ | 0.03% |
2024-12-27 | 143A | イシン | 17,400 | 0.90% | 920 | 936 | 912 | 933 | 16,900 | ▼ | -0.09% |
2024-12-30 | 143A | イシン | 7,200 | 0.37% | 932 | 944 | 920 | 942 | 7,600 | ▼ | -0.53% |
2025-01-06 | 143A | イシン | 16,600 | 0.86% | 941 | 961 | 935 | 956 | 20,000 | ▲ | 0.49% |
2025-01-08 | 143A | イシン | 16,000 | 0.83% | 950 | 961 | 949 | 960 | 10,000 | ▼ | -0.03% |
2025-01-10 | 143A | イシン | 14,300 | 0.74% | 932 | 945 | 926 | 939 | 9,600 | ▼ | -0.08% |
2025-01-14 | 143A | イシン | 12,500 | 0.65% | 926 | 926 | 905 | 905 | 10,000 | ▼ | -0.08% |
2025-01-15 | 143A | イシン | 9,600 | 0.50% | 904 | 915 | 876 | 878 | 20,600 | ▼ | -0.15% |
2025-01-16 | 143A | イシン | 8,100 | 0.42% | 886 | 912 | 886 | 901 | 11,200 | ▼ | -0.08% |
2024-03-01 | 1447 | SAAFHD | 215,100 | 0.89% | 293 | 294 | 288 | 289 | 215,800 | ▲ | 0.02% |
2024-03-04 | 1447 | SAAFHD | 209,300 | 0.86% | 286 | 290 | 281 | 285 | 288,300 | ▼ | -0.03% |
2024-03-05 | 1447 | SAAFHD | 176,200 | 0.72% | 281 | 282 | 275 | 281 | 235,000 | ▼ | -0.14% |
2024-03-06 | 1447 | SAAFHD | 185,800 | 0.76% | 279 | 293 | 279 | 292 | 210,000 | ▲ | 0.04% |
2024-03-07 | 1447 | SAAFHD | 181,500 | 0.75% | 290 | 294 | 284 | 284 | 181,100 | ▼ | -0.01% |
2024-03-11 | 1447 | SAAFHD | 179,600 | 0.74% | 280 | 284 | 275 | 277 | 199,200 | ▼ | -0.01% |
2024-03-12 | 1447 | SAAFHD | 227,200 | 0.94% | 304 | 309 | 285 | 297 | 1,884,100 | ▲ | 0.19% |
2024-03-13 | 1447 | SAAFHD | 238,300 | 0.98% | 302 | 314 | 289 | 293 | 694,600 | ▲ | 0.04% |
2024-03-18 | 1447 | SAAFHD | 248,400 | 1.02% | 279 | 285 | 279 | 281 | 158,900 | ▲ | 0.04% |
2024-03-21 | 1447 | SAAFHD | 254,400 | 1.05% | 286 | 291 | 284 | 289 | 132,500 | ▲ | 0.03% |
2024-03-22 | 1447 | SAAFHD | 257,300 | 1.06% | 291 | 291 | 284 | 285 | 112,800 | ▲ | 0.01% |
2024-03-25 | 1447 | SAAFHD | 260,400 | 1.07% | 287 | 293 | 286 | 287 | 92,500 | ▲ | 0.01% |
2024-03-26 | 1447 | SAAFHD | 268,800 | 1.09% | 287 | 287 | 281 | 282 | 81,500 | ▲ | 0.02% |
2024-03-27 | 1447 | SAAFHD | 290,600 | 1.18% | 267 | 268 | 255 | 262 | 726,800 | ▲ | 0.08% |
2024-03-28 | 1447 | SAAFHD | 291,400 | 1.19% | 261 | 264 | 258 | 258 | 140,400 | ▲ | 0.01% |
2024-04-01 | 1447 | SAAFHD | 295,300 | 1.20% | 262 | 264 | 258 | 263 | 75,500 | ▲ | 0.01% |
2024-04-02 | 1447 | SAAFHD | 308,100 | 1.26% | 262 | 262 | 255 | 256 | 120,400 | ▲ | 0.06% |
2024-04-03 | 1447 | SAAFHD | 311,500 | 1.27% | 253 | 262 | 250 | 258 | 165,200 | ▲ | 0.01% |
2024-04-04 | 1447 | SAAFHD | 297,200 | 1.21% | 260 | 263 | 257 | 258 | 150,600 | ▼ | -0.06% |
2024-04-05 | 1447 | SAAFHD | 290,600 | 1.18% | 256 | 261 | 256 | 260 | 94,600 | ▼ | -0.03% |
2024-04-08 | 1447 | SAAFHD | 285,200 | 1.16% | 260 | 267 | 258 | 263 | 106,100 | ▼ | -0.02% |
2024-04-09 | 1447 | SAAFHD | 281,200 | 1.15% | 264 | 273 | 264 | 271 | 114,500 | ▼ | -0.01% |
2024-04-10 | 1447 | SAAFHD | 277,000 | 1.13% | 270 | 275 | 267 | 273 | 137,900 | ▼ | -0.02% |
2024-04-11 | 1447 | SAAFHD | 276,000 | 1.12% | 269 | 273 | 268 | 270 | 65,400 | ▼ | -0.00% |
2024-04-12 | 1447 | SAAFHD | 266,700 | 1.09% | 270 | 277 | 270 | 274 | 82,600 | ▼ | -0.03% |
2024-04-15 | 1447 | SAAFHD | 263,000 | 1.07% | 272 | 274 | 269 | 274 | 66,900 | ▼ | -0.02% |
2024-04-16 | 1447 | SAAFHD | 257,200 | 1.05% | 270 | 270 | 266 | 266 | 103,000 | ▼ | -0.02% |
2024-04-17 | 1447 | SAAFHD | 247,100 | 1.01% | 268 | 268 | 261 | 263 | 124,700 | ▼ | -0.04% |
2024-04-18 | 1447 | SAAFHD | 242,300 | 0.99% | 263 | 271 | 263 | 268 | 66,100 | ▼ | -0.02% |
2024-04-19 | 1447 | SAAFHD | 225,200 | 0.92% | 268 | 269 | 259 | 261 | 131,800 | ▼ | -0.06% |
2024-04-22 | 1447 | SAAFHD | 220,400 | 0.90% | 261 | 268 | 261 | 268 | 33,100 | ▼ | -0.02% |
2024-04-23 | 1447 | SAAFHD | 219,600 | 0.89% | 267 | 269 | 266 | 266 | 21,800 | ▼ | -0.01% |
2024-04-24 | 1447 | SAAFHD | 213,700 | 0.87% | 266 | 268 | 264 | 266 | 49,400 | ▼ | -0.02% |
2024-04-25 | 1447 | SAAFHD | 210,600 | 0.86% | 267 | 269 | 262 | 263 | 46,500 | ▼ | -0.01% |
2024-04-26 | 1447 | SAAFHD | 209,300 | 0.85% | 267 | 267 | 262 | 266 | 36,200 | ▼ | -0.01% |
2024-04-30 | 1447 | SAAFHD | 205,200 | 0.83% | 266 | 270 | 266 | 269 | 46,000 | ▼ | -0.02% |
2024-05-01 | 1447 | SAAFHD | 200,400 | 0.81% | 269 | 269 | 264 | 266 | 44,600 | ▼ | -0.01% |
2024-05-08 | 1447 | SAAFHD | 204,300 | 0.83% | 279 | 286 | 278 | 281 | 98,800 | ▲ | 0.01% |
2024-05-09 | 1447 | SAAFHD | 211,700 | 0.86% | 279 | 282 | 276 | 282 | 45,600 | ▲ | 0.03% |
2024-05-10 | 1447 | SAAFHD | 221,000 | 0.90% | 284 | 284 | 275 | 279 | 53,900 | ▲ | 0.04% |
2024-05-13 | 1447 | SAAFHD | 224,800 | 0.91% | 279 | 282 | 275 | 281 | 78,500 | ▲ | 0.01% |
2024-05-14 | 1447 | SAAFHD | 235,900 | 0.96% | 279 | 288 | 278 | 284 | 138,600 | ▲ | 0.04% |
2024-05-15 | 1447 | SAAFHD | 262,200 | 1.07% | 286 | 290 | 283 | 286 | 182,800 | ▲ | 0.11% |
2024-05-16 | 1447 | SAAFHD | 226,700 | 0.92% | 307 | 307 | 291 | 296 | 617,900 | ▼ | -0.15% |
2024-05-17 | 1447 | SAAFHD | 173,700 | 0.71% | 296 | 311 | 291 | 310 | 390,800 | ▼ | -0.21% |
2024-05-20 | 1447 | SAAFHD | 151,200 | 0.61% | 308 | 320 | 307 | 315 | 388,300 | ▼ | -0.09% |
2024-05-22 | 1447 | SAAFHD | 147,600 | 0.60% | 306 | 317 | 301 | 306 | 170,500 | ▼ | -0.01% |
2024-05-24 | 1447 | SAAFHD | 159,700 | 0.65% | 298 | 310 | 297 | 304 | 161,600 | ▲ | 0.05% |
2024-05-27 | 1447 | SAAFHD | 174,600 | 0.71% | 303 | 304 | 297 | 300 | 119,100 | ▲ | 0.05% |
2024-05-28 | 1447 | SAAFHD | 176,300 | 0.72% | 301 | 309 | 301 | 306 | 62,800 | ▲ | 0.01% |
2024-05-30 | 1447 | SAAFHD | 182,900 | 0.74% | 296 | 305 | 295 | 304 | 146,500 | ▲ | 0.02% |
2024-05-31 | 1447 | SAAFHD | 186,000 | 0.76% | 300 | 305 | 300 | 304 | 58,300 | ▲ | 0.02% |
2024-06-03 | 1447 | SAAFHD | 189,400 | 0.77% | 306 | 311 | 305 | 305 | 89,200 | ▲ | 0.01% |
2024-06-04 | 1447 | SAAFHD | 185,400 | 0.75% | 309 | 316 | 308 | 313 | 160,800 | ▼ | -0.02% |
2024-06-05 | 1447 | SAAFHD | 187,900 | 0.76% | 312 | 316 | 306 | 311 | 76,600 | ▲ | 0.01% |
2024-06-06 | 1447 | SAAFHD | 195,000 | 0.79% | 309 | 309 | 297 | 299 | 93,900 | ▲ | 0.03% |
2024-06-10 | 1447 | SAAFHD | 191,700 | 0.78% | 300 | 302 | 297 | 302 | 97,600 | ▼ | -0.01% |
2024-06-11 | 1447 | SAAFHD | 186,400 | 0.76% | 298 | 302 | 295 | 298 | 116,600 | ▼ | -0.02% |
2024-06-12 | 1447 | SAAFHD | 182,800 | 0.74% | 299 | 301 | 288 | 289 | 156,800 | ▼ | -0.02% |
2024-06-13 | 1447 | SAAFHD | 177,100 | 0.72% | 290 | 295 | 288 | 290 | 75,400 | ▼ | -0.02% |
2024-06-14 | 1447 | SAAFHD | 174,600 | 0.71% | 284 | 289 | 283 | 288 | 96,500 | ▼ | -0.01% |
2024-06-17 | 1447 | SAAFHD | 168,400 | 0.68% | 285 | 295 | 285 | 289 | 114,700 | ▼ | -0.02% |
2024-06-19 | 1447 | SAAFHD | 180,200 | 0.73% | 290 | 290 | 278 | 283 | 188,000 | ▲ | 0.04% |
2024-06-20 | 1447 | SAAFHD | 175,800 | 0.71% | 283 | 283 | 275 | 277 | 97,700 | ▼ | -0.02% |
2024-06-21 | 1447 | SAAFHD | 166,400 | 0.68% | 280 | 282 | 275 | 275 | 138,800 | ▼ | -0.02% |
2024-06-24 | 1447 | SAAFHD | 163,100 | 0.66% | 276 | 277 | 272 | 273 | 98,000 | ▼ | -0.02% |
2024-06-25 | 1447 | SAAFHD | 159,000 | 0.65% | 279 | 279 | 270 | 274 | 171,300 | ▼ | -0.01% |
2024-06-26 | 1447 | SAAFHD | 157,300 | 0.64% | 274 | 275 | 271 | 273 | 124,200 | ▼ | -0.01% |
2024-06-27 | 1447 | SAAFHD | 144,700 | 0.59% | 274 | 284 | 273 | 282 | 145,800 | ▼ | -0.05% |
2024-06-28 | 1447 | SAAFHD | 151,300 | 0.61% | 283 | 286 | 282 | 285 | 59,500 | ▲ | 0.02% |
2024-07-01 | 1447 | SAAFHD | 154,200 | 0.63% | 286 | 286 | 276 | 277 | 96,300 | ▲ | 0.02% |
2024-07-02 | 1447 | SAAFHD | 157,200 | 0.64% | 279 | 281 | 276 | 281 | 52,800 | ▲ | 0.01% |
2024-07-03 | 1447 | SAAFHD | 159,800 | 0.65% | 280 | 283 | 278 | 281 | 53,200 | ▲ | 0.01% |
2024-07-05 | 1447 | SAAFHD | 155,500 | 0.63% | 279 | 282 | 278 | 280 | 55,000 | ▼ | -0.02% |
2024-07-08 | 1447 | SAAFHD | 158,300 | 0.64% | 281 | 282 | 277 | 277 | 63,400 | ▲ | 0.01% |
2024-07-11 | 1447 | SAAFHD | 156,300 | 0.63% | 273 | 274 | 269 | 273 | 89,600 | ▼ | -0.01% |
2024-07-12 | 1447 | SAAFHD | 142,900 | 0.58% | 271 | 282 | 271 | 281 | 80,000 | ▼ | -0.05% |
2024-07-16 | 1447 | SAAFHD | 151,100 | 0.61% | 281 | 292 | 280 | 291 | 123,700 | ▲ | 0.03% |
2024-07-17 | 1447 | SAAFHD | 134,200 | 0.54% | 293 | 309 | 292 | 303 | 530,300 | ▼ | -0.06% |
2024-07-18 | 1447 | SAAFHD | 136,800 | 0.55% | 299 | 304 | 297 | 300 | 103,200 | ▲ | 0.01% |
2024-07-19 | 1447 | SAAFHD | 139,200 | 0.56% | 298 | 300 | 292 | 292 | 79,600 | ▲ | 0.01% |
2024-07-23 | 1447 | SAAFHD | 134,400 | 0.54% | 284 | 297 | 284 | 290 | 88,100 | ▼ | -0.02% |
2024-07-24 | 1447 | SAAFHD | 129,600 | 0.53% | 290 | 295 | 286 | 286 | 66,900 | ▼ | -0.01% |
2024-07-26 | 1447 | SAAFHD | 133,800 | 0.54% | 288 | 291 | 286 | 287 | 46,300 | ▲ | 0.01% |
2024-07-29 | 1447 | SAAFHD | 135,300 | 0.55% | 286 | 289 | 285 | 286 | 62,300 | ▲ | 0.01% |
2024-07-30 | 1447 | SAAFHD | 137,700 | 0.56% | 284 | 288 | 283 | 283 | 77,900 | ▲ | 0.01% |
2024-08-02 | 1447 | SAAFHD | 130,500 | 0.53% | 266 | 268 | 251 | 254 | 380,200 | ▼ | -0.03% |
2024-08-05 | 1447 | SAAFHD | 38,600 | 0.15% | 234 | 244 | 174 | 183 | 1,138,600 | ▼ | -0.38% |
2024-05-13 | 148A | ハッチワーク | 9,700 | 0.52% | 2,435 | 2,499 | 2,382 | 2,499 | 13,100 | ▲ | 0.05% |
2024-05-14 | 148A | ハッチワーク | 12,400 | 0.67% | 2,537 | 2,660 | 2,500 | 2,630 | 25,700 | ▲ | 0.15% |
2024-05-15 | 148A | ハッチワーク | 14,800 | 0.80% | 2,634 | 2,634 | 2,391 | 2,504 | 16,100 | ▲ | 0.13% |
2024-05-16 | 148A | ハッチワーク | 11,600 | 0.62% | 2,254 | 2,418 | 2,140 | 2,418 | 37,900 | ▼ | -0.18% |
2024-05-17 | 148A | ハッチワーク | 11,200 | 0.60% | 2,382 | 2,392 | 2,296 | 2,350 | 6,200 | ▼ | -0.02% |
2024-05-20 | 148A | ハッチワーク | 10,500 | 0.56% | 2,350 | 2,350 | 2,300 | 2,332 | 4,000 | ▼ | -0.03% |
2024-05-22 | 148A | ハッチワーク | 9,600 | 0.51% | 2,260 | 2,260 | 2,220 | 2,220 | 6,100 | ▼ | -0.05% |
2024-05-24 | 148A | ハッチワーク | 9,400 | 0.50% | 2,142 | 2,183 | 2,142 | 2,183 | 2,200 | ▼ | -0.01% |
2024-05-27 | 148A | ハッチワーク | 9,100 | 0.49% | 2,183 | 2,183 | 2,100 | 2,109 | 8,500 | ▼ | -0.01% |
2024-05-15 | 149A | シンカ | 22,000 | 0.69% | 956 | 973 | 860 | 890 | 110,200 | ▲ | 0.25% |
2024-05-16 | 149A | シンカ | 10,900 | 0.34% | 864 | 970 | 862 | 938 | 57,900 | ▼ | -0.34% |
2024-08-16 | 149A | シンカ | 22,800 | 0.72% | 764 | 904 | 764 | 803 | 1,084,900 | ▲ | 0.37% |
2024-08-19 | 149A | シンカ | 17,800 | 0.56% | 799 | 799 | 743 | 751 | 158,500 | ▼ | -0.15% |
2024-08-20 | 149A | シンカ | 15,700 | 0.49% | 766 | 778 | 737 | 759 | 49,000 | ▼ | -0.07% |
2024-08-23 | 149A | シンカ | 15,900 | 0.50% | 718 | 724 | 706 | 721 | 19,900 | ▲ | 0.03% |
2024-12-10 | 149A | シンカ | 18,400 | 0.58% | 774 | 870 | 774 | 844 | 137,700 | ▲ | 0.13% |
2024-12-11 | 149A | シンカ | 19,000 | 0.60% | 848 | 848 | 795 | 799 | 36,400 | ▲ | 0.02% |
2024-12-12 | 149A | シンカ | 18,700 | 0.59% | 804 | 804 | 775 | 779 | 16,100 | ▼ | -0.01% |
2024-12-16 | 149A | シンカ | 12,800 | 0.40% | 790 | 800 | 746 | 747 | 61,300 | ▼ | -0.18% |
2024-04-19 | 1514 | 住石HD | 372,539 | 0.56% | 1,510 | 1,572 | 1,352 | 1,404 | 9,732,200 | ▲ | 0.25% |
2024-04-23 | 1514 | 住石HD | 364,639 | 0.55% | 1,350 | 1,364 | 1,298 | 1,310 | 2,391,300 | ▼ | -0.01% |
2024-04-24 | 1514 | 住石HD | 204,639 | 0.30% | 1,315 | 1,480 | 1,314 | 1,465 | 6,883,800 | ▼ | -0.25% |
2024-04-30 | 1514 | 住石HD | 364,939 | 0.55% | 1,360 | 1,379 | 1,316 | 1,326 | 2,532,200 | ▲ | 0.06% |
2024-05-01 | 1514 | 住石HD | 375,939 | 0.56% | 1,335 | 1,351 | 1,267 | 1,267 | 1,934,800 | ▲ | 0.01% |
2024-05-02 | 1514 | 住石HD | 289,239 | 0.43% | 1,241 | 1,266 | 1,235 | 1,236 | 1,284,000 | ▼ | -0.13% |
2024-05-07 | 1514 | 住石HD | 364,189 | 0.55% | 1,242 | 1,268 | 1,224 | 1,256 | 1,185,100 | ▲ | 0.12% |
2024-05-09 | 1514 | 住石HD | 351,689 | 0.53% | 1,231 | 1,242 | 1,197 | 1,237 | 1,030,500 | ▼ | -0.02% |
2024-05-10 | 1514 | 住石HD | 331,189 | 0.50% | 1,236 | 1,246 | 1,202 | 1,217 | 763,600 | ▼ | -0.03% |
2024-05-14 | 1514 | 住石HD | 318,689 | 0.48% | 1,215 | 1,228 | 1,186 | 1,210 | 1,611,500 | ▼ | -0.02% |
2024-05-15 | 1514 | 住石HD | 367,589 | 0.55% | 1,214 | 1,274 | 1,203 | 1,254 | 1,878,300 | ▲ | 0.07% |
2024-05-16 | 1514 | 住石HD | 316,189 | 0.47% | 1,320 | 1,554 | 1,305 | 1,554 | 9,150,100 | ▼ | -0.08% |
2024-05-17 | 1514 | 住石HD | 357,489 | 0.54% | 1,594 | 1,954 | 1,505 | 1,954 | 54,351,300 | ▲ | 0.07% |
2024-05-23 | 1514 | 住石HD | 324,789 | 0.49% | 1,729 | 1,779 | 1,532 | 1,549 | 10,936,200 | ▼ | -0.05% |
2024-05-24 | 1514 | 住石HD | 337,989 | 0.51% | 1,520 | 1,580 | 1,460 | 1,460 | 7,577,100 | ▲ | 0.02% |
2024-05-27 | 1514 | 住石HD | 344,589 | 0.52% | 1,450 | 1,510 | 1,423 | 1,427 | 5,428,500 | ▲ | 0.01% |
2024-05-28 | 1514 | 住石HD | 354,989 | 0.53% | 1,444 | 1,537 | 1,406 | 1,460 | 7,831,300 | ▲ | 0.01% |
2024-05-31 | 1514 | 住石HD | 332,589 | 0.50% | 1,351 | 1,374 | 1,327 | 1,335 | 2,080,800 | ▼ | -0.03% |
2024-06-03 | 1514 | 住石HD | 350,089 | 0.53% | 1,341 | 1,427 | 1,335 | 1,358 | 3,324,100 | ▲ | 0.03% |
2024-06-04 | 1514 | 住石HD | 347,789 | 0.52% | 1,346 | 1,381 | 1,326 | 1,364 | 1,858,800 | ▼ | -0.01% |
2024-06-05 | 1514 | 住石HD | 356,289 | 0.53% | 1,379 | 1,399 | 1,328 | 1,375 | 1,716,400 | ▲ | 0.01% |
2024-06-06 | 1514 | 住石HD | 362,889 | 0.54% | 1,405 | 1,432 | 1,307 | 1,322 | 2,547,400 | ▲ | 0.01% |
2024-06-07 | 1514 | 住石HD | 351,189 | 0.53% | 1,324 | 1,360 | 1,311 | 1,356 | 1,496,800 | ▼ | -0.01% |
2024-06-10 | 1514 | 住石HD | 335,889 | 0.50% | 1,357 | 1,426 | 1,342 | 1,397 | 1,887,400 | ▼ | -0.03% |
2024-06-11 | 1514 | 住石HD | 361,389 | 0.54% | 1,410 | 1,422 | 1,361 | 1,364 | 1,144,500 | ▲ | 0.04% |
2024-06-12 | 1514 | 住石HD | 374,389 | 0.56% | 1,346 | 1,359 | 1,318 | 1,322 | 1,016,500 | ▲ | 0.02% |
2024-06-13 | 1514 | 住石HD | 379,589 | 0.57% | 1,335 | 1,345 | 1,301 | 1,305 | 863,400 | ▲ | 0.00% |
2024-06-17 | 1514 | 住石HD | 383,489 | 0.58% | 1,350 | 1,354 | 1,317 | 1,321 | 658,400 | ▲ | 0.01% |
2024-06-19 | 1514 | 住石HD | 391,589 | 0.59% | 1,317 | 1,344 | 1,306 | 1,328 | 611,800 | ▲ | 0.01% |
2024-06-21 | 1514 | 住石HD | 398,089 | 0.60% | 1,306 | 1,338 | 1,293 | 1,299 | 834,100 | ▲ | 0.01% |
2024-06-25 | 1514 | 住石HD | 376,589 | 0.57% | 1,350 | 1,398 | 1,327 | 1,390 | 1,088,000 | ▼ | -0.03% |
2024-06-26 | 1514 | 住石HD | 357,489 | 0.54% | 1,397 | 1,419 | 1,346 | 1,384 | 1,468,100 | ▼ | -0.02% |
2024-06-27 | 1514 | 住石HD | 343,189 | 0.51% | 1,393 | 1,410 | 1,368 | 1,405 | 781,700 | ▼ | -0.03% |
2024-06-28 | 1514 | 住石HD | 386,189 | 0.58% | 1,418 | 1,427 | 1,353 | 1,361 | 1,246,000 | ▲ | 0.06% |
2024-07-01 | 1514 | 住石HD | 390,489 | 0.59% | 1,352 | 1,361 | 1,324 | 1,327 | 678,900 | ▲ | 0.01% |
2024-07-02 | 1514 | 住石HD | 401,789 | 0.60% | 1,323 | 1,340 | 1,317 | 1,319 | 657,400 | ▲ | 0.01% |
2024-07-03 | 1514 | 住石HD | 413,189 | 0.62% | 1,314 | 1,322 | 1,295 | 1,309 | 727,200 | ▲ | 0.02% |
2024-07-05 | 1514 | 住石HD | 422,089 | 0.63% | 1,320 | 1,346 | 1,316 | 1,320 | 556,400 | ▲ | 0.01% |
2024-07-09 | 1514 | 住石HD | 414,889 | 0.62% | 1,330 | 1,352 | 1,315 | 1,320 | 489,200 | ▼ | -0.01% |
2024-07-10 | 1514 | 住石HD | 425,661 | 0.64% | 1,316 | 1,318 | 1,298 | 1,309 | 487,900 | ▲ | 0.02% |
2024-07-11 | 1514 | 住石HD | 431,461 | 0.65% | 1,315 | 1,317 | 1,295 | 1,309 | 616,000 | ▲ | 0.01% |
2024-07-12 | 1514 | 住石HD | 425,861 | 0.64% | 1,297 | 1,319 | 1,288 | 1,315 | 797,200 | ▼ | -0.01% |
2024-07-16 | 1514 | 住石HD | 430,861 | 0.65% | 1,339 | 1,346 | 1,305 | 1,305 | 760,200 | ▲ | 0.01% |
2024-07-17 | 1514 | 住石HD | 415,161 | 0.62% | 1,308 | 1,333 | 1,302 | 1,310 | 931,400 | ▼ | -0.03% |
2024-07-18 | 1514 | 住石HD | 449,561 | 0.68% | 1,310 | 1,326 | 1,296 | 1,296 | 823,200 | ▲ | 0.06% |
2024-07-19 | 1514 | 住石HD | 461,661 | 0.69% | 1,291 | 1,291 | 1,219 | 1,221 | 1,799,700 | ▲ | 0.00% |
2024-07-22 | 1514 | 住石HD | 468,061 | 0.70% | 1,214 | 1,228 | 1,208 | 1,212 | 643,500 | ▲ | 0.01% |
2024-07-23 | 1514 | 住石HD | 472,761 | 0.71% | 1,221 | 1,238 | 1,206 | 1,219 | 663,000 | ▲ | 0.01% |
2024-07-29 | 1514 | 住石HD | 422,961 | 0.64% | 1,099 | 1,099 | 1,053 | 1,065 | 682,900 | ▼ | -0.06% |
2024-07-30 | 1514 | 住石HD | 441,861 | 0.66% | 1,065 | 1,071 | 1,029 | 1,037 | 996,300 | ▲ | 0.02% |
2024-07-31 | 1514 | 住石HD | 435,561 | 0.65% | 1,024 | 1,040 | 1,007 | 1,040 | 785,400 | ▼ | -0.01% |
2024-08-01 | 1514 | 住石HD | 439,161 | 0.66% | 1,031 | 1,031 | 994 | 999 | 933,900 | ▲ | 0.01% |
2024-08-02 | 1514 | 住石HD | 414,661 | 0.62% | 925 | 973 | 923 | 938 | 1,127,000 | ▼ | -0.04% |
2024-08-05 | 1514 | 住石HD | 329,761 | 0.49% | 818 | 857 | 788 | 788 | 1,621,600 | ▼ | -0.13% |
2024-12-30 | 1514 | 住石HD | 1,021,819 | 1.52% | 782 | 794 | 771 | 774 | 379,500 | ▲ | 1.03% |
2025-01-06 | 1514 | 住石HD | 350,645 | 0.52% | 777 | 782 | 769 | 769 | 280,500 | ▼ | -1.00% |
2025-01-07 | 1514 | 住石HD | 344,527 | 0.51% | 770 | 774 | 762 | 771 | 326,300 | ▼ | -0.01% |
2025-01-08 | 1514 | 住石HD | 352,627 | 0.52% | 775 | 775 | 746 | 750 | 536,100 | ▲ | 0.01% |
2025-01-09 | 1514 | 住石HD | 360,627 | 0.53% | 749 | 749 | 730 | 735 | 450,400 | ▲ | 0.01% |
2025-01-10 | 1514 | 住石HD | 354,227 | 0.52% | 737 | 752 | 735 | 746 | 272,800 | ▼ | -0.01% |
2025-01-16 | 1514 | 住石HD | 345,727 | 0.51% | 737 | 739 | 727 | 729 | 195,600 | ▼ | -0.01% |
2025-01-17 | 1514 | 住石HD | 323,927 | 0.48% | 715 | 747 | 714 | 746 | 469,000 | ▼ | -0.03% |
2024-12-30 | 1515 | 日鉄鉱 | 112,926 | 0.67% | 4,485 | 4,540 | 4,465 | 4,465 | 29,100 | ▲ | 0.67% |
2025-01-06 | 1515 | 日鉄鉱 | 24,770 | 0.14% | 4,520 | 4,530 | 4,460 | 4,480 | 30,600 | ▼ | -0.53% |
2024-10-17 | 153A | カウリス | 34,100 | 0.53% | 1,472 | 1,493 | 1,445 | 1,450 | 58,100 | ▲ | 0.12% |
2024-10-21 | 153A | カウリス | 29,700 | 0.46% | 1,527 | 1,573 | 1,520 | 1,540 | 39,300 | ▼ | -0.07% |
2024-10-22 | 153A | カウリス | 34,400 | 0.54% | 1,566 | 1,566 | 1,470 | 1,470 | 50,100 | ▲ | 0.08% |
2024-10-23 | 153A | カウリス | 40,400 | 0.63% | 1,466 | 1,473 | 1,381 | 1,387 | 124,400 | ▲ | 0.08% |
2024-10-24 | 153A | カウリス | 35,100 | 0.55% | 1,400 | 1,410 | 1,359 | 1,395 | 63,700 | ▼ | -0.07% |
2024-10-25 | 153A | カウリス | 34,700 | 0.54% | 1,388 | 1,398 | 1,363 | 1,390 | 39,100 | ▼ | -0.01% |
2024-10-28 | 153A | カウリス | 33,000 | 0.51% | 1,370 | 1,413 | 1,370 | 1,400 | 18,200 | ▼ | -0.03% |
2024-10-29 | 153A | カウリス | 34,100 | 0.53% | 1,400 | 1,445 | 1,390 | 1,445 | 21,800 | ▲ | 0.02% |
2024-10-30 | 153A | カウリス | 35,000 | 0.54% | 1,458 | 1,458 | 1,417 | 1,420 | 28,700 | ▲ | 0.01% |
2024-10-31 | 153A | カウリス | 35,800 | 0.56% | 1,397 | 1,430 | 1,388 | 1,428 | 39,200 | ▲ | 0.02% |
2024-11-01 | 153A | カウリス | 38,600 | 0.60% | 1,397 | 1,424 | 1,391 | 1,398 | 40,100 | ▲ | 0.03% |
2024-11-05 | 153A | カウリス | 37,600 | 0.59% | 1,418 | 1,419 | 1,394 | 1,419 | 21,900 | ▼ | -0.01% |
2024-11-06 | 153A | カウリス | 33,600 | 0.52% | 1,419 | 1,454 | 1,406 | 1,424 | 29,000 | ▼ | -0.06% |
2024-11-07 | 153A | カウリス | 32,200 | 0.50% | 1,445 | 1,482 | 1,445 | 1,464 | 32,200 | ▼ | -0.02% |
2024-11-08 | 153A | カウリス | 30,700 | 0.48% | 1,464 | 1,492 | 1,460 | 1,492 | 12,500 | ▼ | -0.02% |
2024-04-16 | 155A | 情報戦略テク | 50,100 | 0.50% | 587 | 608 | 558 | 558 | 333,900 | ▲ | 0.03% |
2024-04-17 | 155A | 情報戦略テク | 10,400 | 0.10% | 572 | 658 | 551 | 658 | 873,700 | ▼ | -0.40% |
2024-04-24 | 155A | 情報戦略テク | 59,000 | 0.59% | 706 | 709 | 665 | 666 | 301,600 | ▲ | 0.12% |
2024-04-25 | 155A | 情報戦略テク | 70,400 | 0.70% | 656 | 663 | 616 | 624 | 193,900 | ▲ | 0.10% |
2024-04-26 | 155A | 情報戦略テク | 67,600 | 0.67% | 609 | 653 | 606 | 628 | 212,100 | ▼ | -0.02% |
2024-04-30 | 155A | 情報戦略テク | 62,200 | 0.60% | 638 | 646 | 623 | 639 | 103,500 | ▼ | -0.07% |
2024-05-01 | 155A | 情報戦略テク | 65,800 | 0.64% | 629 | 649 | 625 | 648 | 66,100 | ▲ | 0.04% |
2024-05-02 | 155A | 情報戦略テク | 81,100 | 0.78% | 644 | 675 | 637 | 638 | 160,500 | ▲ | 0.14% |
2024-05-07 | 155A | 情報戦略テク | 95,900 | 0.93% | 651 | 651 | 609 | 612 | 211,500 | ▲ | 0.15% |
2024-05-08 | 155A | 情報戦略テク | 86,600 | 0.84% | 612 | 620 | 600 | 604 | 150,500 | ▼ | -0.09% |
2024-05-09 | 155A | 情報戦略テク | 103,100 | 1.00% | 600 | 607 | 576 | 587 | 179,300 | ▲ | 0.16% |
2024-05-10 | 155A | 情報戦略テク | 115,200 | 1.12% | 594 | 598 | 572 | 579 | 131,900 | ▲ | 0.12% |
2024-05-13 | 155A | 情報戦略テク | 117,300 | 1.14% | 579 | 603 | 570 | 598 | 83,600 | ▲ | 0.01% |
2024-05-14 | 155A | 情報戦略テク | 112,000 | 1.08% | 603 | 624 | 599 | 620 | 87,700 | ▼ | -0.05% |
2024-05-15 | 155A | 情報戦略テク | 119,600 | 1.16% | 627 | 627 | 590 | 595 | 136,900 | ▲ | 0.07% |
2024-05-16 | 155A | 情報戦略テク | 105,700 | 1.02% | 615 | 615 | 571 | 576 | 148,000 | ▼ | -0.13% |
2024-05-17 | 155A | 情報戦略テク | 66,900 | 0.65% | 558 | 624 | 556 | 621 | 192,100 | ▼ | -0.37% |
2024-05-20 | 155A | 情報戦略テク | 51,900 | 0.50% | 613 | 628 | 604 | 621 | 124,600 | ▼ | -0.15% |
2024-05-21 | 155A | 情報戦略テク | 48,600 | 0.47% | 616 | 634 | 606 | 606 | 65,500 | ▼ | -0.03% |
2024-06-26 | 155A | 情報戦略テク | 64,900 | 0.63% | 783 | 817 | 715 | 723 | 2,901,500 | ▲ | 0.33% |
2024-06-27 | 155A | 情報戦略テク | 93,200 | 0.90% | 715 | 738 | 673 | 705 | 884,700 | ▲ | 0.27% |
2024-06-28 | 155A | 情報戦略テク | 113,400 | 1.10% | 699 | 703 | 666 | 678 | 394,100 | ▲ | 0.20% |
2024-07-01 | 155A | 情報戦略テク | 128,500 | 1.24% | 708 | 745 | 683 | 690 | 1,026,200 | ▲ | 0.13% |
2024-07-02 | 155A | 情報戦略テク | 142,700 | 1.38% | 710 | 778 | 668 | 669 | 1,452,900 | ▲ | 0.13% |
2024-07-04 | 155A | 情報戦略テク | 107,200 | 1.04% | 651 | 665 | 631 | 637 | 286,200 | ▼ | -0.33% |
2024-07-04 | 155A | 情報戦略テク | 107,200 | 1.04% | 651 | 665 | 631 | 637 | 286,200 | ▼ | -0.33% |
2024-07-05 | 155A | 情報戦略テク | 105,600 | 1.02% | 628 | 640 | 627 | 628 | 100,200 | ▼ | -0.02% |
2024-07-08 | 155A | 情報戦略テク | 105,900 | 1.03% | 654 | 657 | 633 | 642 | 146,900 | ▲ | 0.01% |
2024-07-10 | 155A | 情報戦略テク | 98,400 | 0.95% | 640 | 644 | 607 | 614 | 252,200 | ▼ | -0.08% |
2024-07-11 | 155A | 情報戦略テク | 89,900 | 0.87% | 615 | 617 | 592 | 606 | 194,800 | ▼ | -0.07% |
2024-07-12 | 155A | 情報戦略テク | 77,300 | 0.75% | 601 | 628 | 601 | 628 | 122,600 | ▼ | -0.12% |
2024-07-16 | 155A | 情報戦略テク | 82,500 | 0.80% | 636 | 654 | 623 | 642 | 161,300 | ▲ | 0.05% |
2024-07-17 | 155A | 情報戦略テク | 85,800 | 0.83% | 647 | 647 | 625 | 627 | 104,700 | ▲ | 0.02% |
2024-07-18 | 155A | 情報戦略テク | 82,900 | 0.80% | 623 | 652 | 622 | 630 | 93,200 | ▼ | -0.02% |
2024-07-19 | 155A | 情報戦略テク | 95,800 | 0.93% | 640 | 665 | 624 | 624 | 209,000 | ▲ | 0.13% |
2024-07-22 | 155A | 情報戦略テク | 103,900 | 1.01% | 623 | 625 | 575 | 576 | 159,100 | ▲ | 0.07% |
2024-07-23 | 155A | 情報戦略テク | 106,200 | 1.03% | 575 | 584 | 566 | 574 | 68,300 | ▲ | 0.02% |
2024-07-24 | 155A | 情報戦略テク | 105,300 | 1.02% | 579 | 587 | 572 | 575 | 76,600 | ▼ | -0.01% |
2024-07-25 | 155A | 情報戦略テク | 102,700 | 0.99% | 560 | 560 | 544 | 553 | 121,600 | ▼ | -0.03% |
2024-07-26 | 155A | 情報戦略テク | 103,300 | 1.00% | 557 | 568 | 550 | 550 | 38,300 | ▲ | 0.01% |
2024-07-29 | 155A | 情報戦略テク | 96,900 | 0.94% | 559 | 568 | 548 | 561 | 43,500 | ▼ | -0.06% |
2024-07-30 | 155A | 情報戦略テク | 94,000 | 0.91% | 556 | 576 | 543 | 549 | 63,900 | ▼ | -0.02% |
2024-07-31 | 155A | 情報戦略テク | 96,800 | 0.94% | 569 | 569 | 541 | 555 | 44,700 | ▲ | 0.02% |
2024-08-01 | 155A | 情報戦略テク | 98,600 | 0.95% | 563 | 563 | 515 | 521 | 120,200 | ▲ | 0.01% |
2024-08-02 | 155A | 情報戦略テク | 96,400 | 0.93% | 500 | 509 | 482 | 482 | 128,700 | ▼ | -0.01% |
2024-08-05 | 155A | 情報戦略テク | 79,800 | 0.77% | 402 | 428 | 402 | 402 | 247,100 | ▼ | -0.16% |
2024-08-06 | 155A | 情報戦略テク | 78,000 | 0.75% | 414 | 428 | 404 | 412 | 189,800 | ▼ | -0.02% |
2024-08-08 | 155A | 情報戦略テク | 73,800 | 0.71% | 444 | 469 | 439 | 469 | 76,800 | ▼ | -0.04% |
2024-08-09 | 155A | 情報戦略テク | 78,700 | 0.76% | 485 | 486 | 465 | 481 | 77,900 | ▲ | 0.05% |
2024-08-13 | 155A | 情報戦略テク | 83,000 | 0.80% | 481 | 514 | 478 | 497 | 150,400 | ▲ | 0.04% |
2024-08-14 | 155A | 情報戦略テク | 81,900 | 0.79% | 465 | 492 | 455 | 481 | 166,400 | ▼ | -0.01% |
2024-08-15 | 155A | 情報戦略テク | 79,300 | 0.77% | 487 | 487 | 455 | 469 | 99,600 | ▼ | -0.02% |
2024-08-16 | 155A | 情報戦略テク | 74,000 | 0.71% | 480 | 500 | 465 | 492 | 116,300 | ▼ | -0.06% |
2024-08-19 | 155A | 情報戦略テク | 75,700 | 0.73% | 496 | 496 | 475 | 475 | 68,500 | ▲ | 0.02% |
2024-08-20 | 155A | 情報戦略テク | 65,100 | 0.63% | 478 | 505 | 478 | 504 | 96,500 | ▼ | -0.09% |
2024-08-21 | 155A | 情報戦略テク | 69,000 | 0.67% | 500 | 501 | 480 | 497 | 47,500 | ▲ | 0.04% |
2024-08-29 | 155A | 情報戦略テク | 62,600 | 0.60% | 526 | 546 | 525 | 541 | 43,800 | ▼ | -0.03% |
2024-08-30 | 155A | 情報戦略テク | 60,100 | 0.58% | 535 | 548 | 531 | 541 | 44,700 | ▼ | -0.02% |
2024-09-02 | 155A | 情報戦略テク | 58,600 | 0.57% | 556 | 578 | 551 | 577 | 150,800 | ▼ | -0.01% |
2024-09-03 | 155A | 情報戦略テク | 75,600 | 0.73% | 587 | 605 | 574 | 604 | 166,600 | ▲ | 0.16% |
2024-09-04 | 155A | 情報戦略テク | 79,700 | 0.77% | 567 | 580 | 545 | 556 | 209,900 | ▲ | 0.04% |
2024-09-05 | 155A | 情報戦略テク | 83,200 | 0.80% | 546 | 580 | 544 | 565 | 124,400 | ▲ | 0.03% |
2024-09-06 | 155A | 情報戦略テク | 95,200 | 0.92% | 585 | 604 | 557 | 568 | 268,600 | ▲ | 0.12% |
2024-09-09 | 155A | 情報戦略テク | 96,200 | 0.93% | 538 | 565 | 536 | 564 | 76,700 | ▲ | 0.01% |
2024-09-10 | 155A | 情報戦略テク | 95,100 | 0.92% | 572 | 578 | 552 | 570 | 88,400 | ▼ | -0.01% |
2024-09-12 | 155A | 情報戦略テク | 96,000 | 0.93% | 550 | 563 | 546 | 550 | 51,100 | ▲ | 0.01% |
2024-09-13 | 155A | 情報戦略テク | 95,100 | 0.92% | 546 | 550 | 520 | 525 | 87,100 | ▼ | -0.01% |
2024-09-19 | 155A | 情報戦略テク | 94,000 | 0.91% | 524 | 524 | 514 | 519 | 31,800 | ▼ | -0.01% |
2024-09-20 | 155A | 情報戦略テク | 90,600 | 0.88% | 529 | 530 | 518 | 529 | 45,000 | ▼ | -0.03% |
2024-09-24 | 155A | 情報戦略テク | 94,300 | 0.91% | 528 | 528 | 507 | 509 | 48,900 | ▲ | 0.03% |
2024-09-25 | 155A | 情報戦略テク | 95,700 | 0.93% | 511 | 524 | 500 | 509 | 62,300 | ▲ | 0.02% |
2024-09-26 | 155A | 情報戦略テク | 94,100 | 0.91% | 513 | 514 | 496 | 502 | 66,400 | ▼ | -0.02% |
2024-09-27 | 155A | 情報戦略テク | 82,200 | 0.79% | 497 | 522 | 497 | 522 | 66,600 | ▼ | -0.12% |
2024-09-30 | 155A | 情報戦略テク | 87,800 | 0.85% | 506 | 530 | 506 | 510 | 57,100 | ▲ | 0.05% |
2024-10-01 | 155A | 情報戦略テク | 83,600 | 0.81% | 510 | 537 | 510 | 530 | 41,600 | ▼ | -0.03% |
2024-10-02 | 155A | 情報戦略テク | 86,700 | 0.84% | 520 | 534 | 517 | 520 | 39,500 | ▲ | 0.02% |
2024-10-03 | 155A | 情報戦略テク | 80,500 | 0.78% | 533 | 541 | 525 | 525 | 148,600 | ▼ | -0.05% |
2024-10-04 | 155A | 情報戦略テク | 72,800 | 0.70% | 520 | 551 | 520 | 546 | 91,700 | ▼ | -0.08% |
2024-10-07 | 155A | 情報戦略テク | 101,200 | 0.98% | 598 | 598 | 557 | 566 | 281,900 | ▲ | 0.28% |
2024-10-08 | 155A | 情報戦略テク | 106,200 | 1.03% | 557 | 568 | 550 | 550 | 100,200 | ▲ | 0.05% |
2024-10-09 | 155A | 情報戦略テク | 91,400 | 0.88% | 552 | 588 | 547 | 582 | 144,100 | ▼ | -0.15% |
2024-10-10 | 155A | 情報戦略テク | 107,000 | 1.04% | 580 | 585 | 556 | 557 | 118,600 | ▲ | 0.16% |
2024-10-11 | 155A | 情報戦略テク | 106,500 | 1.03% | 559 | 569 | 546 | 561 | 105,500 | ▼ | -0.01% |
2024-10-15 | 155A | 情報戦略テク | 105,500 | 1.02% | 562 | 570 | 544 | 548 | 64,100 | ▼ | -0.01% |
2024-10-16 | 155A | 情報戦略テク | 104,100 | 1.01% | 540 | 548 | 527 | 538 | 62,100 | ▼ | -0.01% |
2024-10-18 | 155A | 情報戦略テク | 102,400 | 0.99% | 539 | 539 | 522 | 534 | 73,500 | ▼ | -0.02% |
2024-10-21 | 155A | 情報戦略テク | 101,500 | 0.98% | 531 | 550 | 528 | 550 | 30,000 | ▼ | -0.01% |
2024-10-23 | 155A | 情報戦略テク | 102,700 | 0.99% | 531 | 536 | 520 | 520 | 56,600 | ▲ | 0.01% |
2024-10-24 | 155A | 情報戦略テク | 100,800 | 0.97% | 515 | 527 | 511 | 521 | 47,400 | ▼ | -0.02% |
2024-10-28 | 155A | 情報戦略テク | 101,400 | 0.98% | 491 | 526 | 491 | 523 | 39,700 | ▲ | 0.01% |
2024-10-31 | 155A | 情報戦略テク | 102,700 | 0.99% | 517 | 517 | 505 | 512 | 40,400 | ▲ | 0.01% |
2024-11-06 | 155A | 情報戦略テク | 102,200 | 0.98% | 505 | 507 | 485 | 496 | 40,000 | ▼ | -0.01% |
2024-11-07 | 155A | 情報戦略テク | 100,800 | 0.97% | 496 | 506 | 492 | 503 | 34,400 | ▼ | -0.01% |
2024-11-11 | 155A | 情報戦略テク | 102,400 | 0.99% | 509 | 509 | 492 | 499 | 26,800 | ▲ | 0.02% |
2024-11-12 | 155A | 情報戦略テク | 104,400 | 1.00% | 500 | 506 | 498 | 503 | 29,700 | ▲ | 0.01% |
2024-11-13 | 155A | 情報戦略テク | 106,300 | 1.02% | 503 | 512 | 497 | 508 | 77,400 | ▲ | 0.02% |
2024-11-14 | 155A | 情報戦略テク | 101,400 | 0.98% | 512 | 517 | 492 | 510 | 146,900 | ▼ | -0.04% |
2024-11-15 | 155A | 情報戦略テク | 93,500 | 0.90% | 517 | 534 | 510 | 531 | 106,700 | ▼ | -0.07% |
2024-11-18 | 155A | 情報戦略テク | 92,400 | 0.89% | 534 | 554 | 526 | 547 | 69,300 | ▼ | -0.01% |
2024-11-22 | 155A | 情報戦略テク | 91,000 | 0.88% | 541 | 555 | 540 | 548 | 39,100 | ▼ | -0.01% |
2024-11-25 | 155A | 情報戦略テク | 0 | 0.00% | 554 | 565 | 550 | 555 | 45,300 | ▼ | -0.88% |
2024-11-26 | 155A | 情報戦略テク | 91,200 | 0.88% | 558 | 563 | 540 | 556 | 39,900 | ▲ | 0.88% |
2024-12-04 | 155A | 情報戦略テク | 92,200 | 0.89% | 559 | 559 | 546 | 554 | 44,700 | ▲ | 0.01% |
2024-12-05 | 155A | 情報戦略テク | 91,100 | 0.88% | 553 | 556 | 543 | 545 | 48,700 | ▼ | -0.01% |
2024-12-06 | 155A | 情報戦略テク | 87,700 | 0.84% | 545 | 551 | 536 | 539 | 34,300 | ▼ | -0.04% |
2024-12-09 | 155A | 情報戦略テク | 68,000 | 0.65% | 546 | 590 | 545 | 589 | 205,800 | ▼ | -0.18% |
2024-12-10 | 155A | 情報戦略テク | 70,400 | 0.68% | 590 | 593 | 572 | 582 | 106,500 | ▲ | 0.03% |
2024-12-11 | 155A | 情報戦略テク | 70,200 | 0.67% | 582 | 584 | 570 | 581 | 68,700 | ▼ | -0.01% |
2024-12-12 | 155A | 情報戦略テク | 73,400 | 0.70% | 581 | 583 | 568 | 568 | 44,200 | ▲ | 0.02% |
2024-12-16 | 155A | 情報戦略テク | 75,400 | 0.72% | 578 | 578 | 551 | 552 | 49,300 | ▲ | 0.02% |
2024-12-17 | 155A | 情報戦略テク | 77,400 | 0.74% | 552 | 553 | 535 | 537 | 47,200 | ▲ | 0.02% |
2024-12-20 | 155A | 情報戦略テク | 78,200 | 0.75% | 523 | 524 | 516 | 517 | 44,700 | ▲ | 0.01% |
2024-12-23 | 155A | 情報戦略テク | 77,000 | 0.74% | 523 | 531 | 521 | 527 | 59,100 | ▼ | -0.01% |
2024-12-30 | 155A | 情報戦略テク | 1,400 | 0.01% | 494 | 496 | 489 | 494 | 42,600 | ▼ | -0.73% |
2025-01-06 | 155A | 情報戦略テク | 77,200 | 0.74% | 508 | 508 | 496 | 498 | 48,700 | ▲ | 0.74% |
2025-02-06 | 155A | 情報戦略テク | 76,500 | 0.73% | 493 | 503 | 493 | 498 | 22,400 | ▼ | -0.01% |
2024-03-28 | 1663 | K&Oエナジ | 148,296 | 0.52% | 3,180 | 3,205 | 3,115 | 3,180 | 339,800 | ▲ | 0.10% |
2024-03-29 | 1663 | K&Oエナジ | 179,196 | 0.63% | 3,225 | 3,325 | 3,215 | 3,295 | 429,800 | ▲ | 0.10% |
2024-04-01 | 1663 | K&Oエナジ | 172,796 | 0.60% | 3,305 | 3,330 | 3,085 | 3,105 | 415,500 | ▼ | -0.03% |
2024-04-03 | 1663 | K&Oエナジ | 168,996 | 0.59% | 2,944 | 3,085 | 2,853 | 3,010 | 280,500 | ▼ | -0.01% |
2024-04-04 | 1663 | K&Oエナジ | 166,596 | 0.58% | 3,080 | 3,120 | 3,030 | 3,090 | 138,900 | ▼ | -0.01% |
2024-04-10 | 1663 | K&Oエナジ | 167,396 | 0.59% | 3,035 | 3,165 | 3,025 | 3,105 | 122,600 | ▲ | 0.01% |
2024-04-11 | 1663 | K&Oエナジ | 184,996 | 0.65% | 3,090 | 3,350 | 3,090 | 3,270 | 274,300 | ▲ | 0.06% |
2024-04-12 | 1663 | K&Oエナジ | 189,496 | 0.66% | 3,270 | 3,290 | 3,205 | 3,245 | 161,800 | ▲ | 0.01% |
2024-04-15 | 1663 | K&Oエナジ | 192,196 | 0.67% | 3,250 | 3,445 | 3,200 | 3,445 | 299,000 | ▲ | 0.01% |
2024-04-16 | 1663 | K&Oエナジ | 200,296 | 0.70% | 3,400 | 3,405 | 3,160 | 3,225 | 305,500 | ▲ | 0.02% |
2024-04-17 | 1663 | K&Oエナジ | 196,596 | 0.69% | 3,250 | 3,310 | 3,140 | 3,215 | 201,800 | ▼ | -0.01% |
2024-04-22 | 1663 | K&Oエナジ | 200,196 | 0.70% | 3,330 | 3,515 | 3,330 | 3,410 | 331,700 | ▲ | 0.01% |
2024-04-23 | 1663 | K&Oエナジ | 196,196 | 0.69% | 3,470 | 3,470 | 3,315 | 3,375 | 143,900 | ▼ | -0.01% |
2024-04-25 | 1663 | K&Oエナジ | 189,996 | 0.67% | 3,375 | 3,375 | 3,245 | 3,275 | 155,200 | ▼ | -0.01% |
2024-04-30 | 1663 | K&Oエナジ | 187,296 | 0.66% | 3,335 | 3,430 | 3,290 | 3,415 | 114,700 | ▼ | -0.01% |
2024-05-01 | 1663 | K&Oエナジ | 179,096 | 0.63% | 3,375 | 3,420 | 3,350 | 3,350 | 90,200 | ▼ | -0.03% |
2024-05-02 | 1663 | K&Oエナジ | 172,796 | 0.60% | 3,385 | 3,385 | 3,300 | 3,350 | 77,700 | ▼ | -0.03% |
2024-05-07 | 1663 | K&Oエナジ | 166,766 | 0.58% | 3,380 | 3,380 | 3,320 | 3,320 | 67,900 | ▼ | -0.02% |
2024-05-08 | 1663 | K&Oエナジ | 171,366 | 0.60% | 3,310 | 3,325 | 3,245 | 3,245 | 71,100 | ▲ | 0.02% |
2024-05-09 | 1663 | K&Oエナジ | 169,966 | 0.59% | 3,240 | 3,300 | 3,220 | 3,295 | 70,100 | ▼ | -0.01% |
2024-05-10 | 1663 | K&Oエナジ | 180,166 | 0.63% | 3,250 | 3,400 | 3,235 | 3,375 | 116,500 | ▲ | 0.04% |
2024-05-13 | 1663 | K&Oエナジ | 191,666 | 0.67% | 3,305 | 3,385 | 3,305 | 3,375 | 142,100 | ▲ | 0.04% |
2024-05-14 | 1663 | K&Oエナジ | 181,466 | 0.64% | 3,165 | 3,260 | 3,110 | 3,175 | 247,500 | ▼ | -0.03% |
2024-05-15 | 1663 | K&Oエナジ | 184,566 | 0.65% | 3,200 | 3,390 | 3,200 | 3,335 | 203,500 | ▲ | 0.01% |
2024-05-16 | 1663 | K&Oエナジ | 179,766 | 0.63% | 3,375 | 3,430 | 3,290 | 3,330 | 149,700 | ▼ | -0.02% |
2024-05-17 | 1663 | K&Oエナジ | 175,466 | 0.61% | 3,340 | 3,430 | 3,320 | 3,425 | 99,800 | ▼ | -0.02% |
2024-05-20 | 1663 | K&Oエナジ | 165,166 | 0.58% | 3,420 | 3,480 | 3,410 | 3,435 | 135,400 | ▼ | -0.03% |
2024-05-21 | 1663 | K&Oエナジ | 155,366 | 0.54% | 3,620 | 3,780 | 3,610 | 3,690 | 501,300 | ▼ | -0.03% |
2024-05-23 | 1663 | K&Oエナジ | 152,366 | 0.53% | 3,645 | 3,680 | 3,555 | 3,595 | 209,100 | ▼ | -0.01% |
2024-05-24 | 1663 | K&Oエナジ | 149,366 | 0.52% | 3,525 | 3,670 | 3,505 | 3,620 | 130,300 | ▼ | -0.01% |
2024-05-28 | 1663 | K&Oエナジ | 151,866 | 0.53% | 3,750 | 3,910 | 3,715 | 3,910 | 294,700 | ▲ | 0.01% |
2024-05-29 | 1663 | K&Oエナジ | 154,966 | 0.54% | 4,000 | 4,030 | 3,750 | 3,765 | 328,400 | ▲ | 0.01% |
2024-05-30 | 1663 | K&Oエナジ | 158,566 | 0.55% | 3,695 | 3,900 | 3,670 | 3,820 | 241,600 | ▲ | 0.01% |
2024-05-31 | 1663 | K&Oエナジ | 172,466 | 0.60% | 3,880 | 4,030 | 3,865 | 3,935 | 708,700 | ▲ | 0.04% |
2024-06-03 | 1663 | K&Oエナジ | 177,266 | 0.62% | 3,960 | 3,965 | 3,815 | 3,830 | 315,700 | ▲ | 0.02% |
2024-06-04 | 1663 | K&Oエナジ | 186,666 | 0.65% | 3,830 | 3,880 | 3,760 | 3,850 | 160,200 | ▲ | 0.03% |
2024-06-05 | 1663 | K&Oエナジ | 197,066 | 0.69% | 3,800 | 3,825 | 3,720 | 3,740 | 156,600 | ▲ | 0.03% |
2024-06-06 | 1663 | K&Oエナジ | 199,466 | 0.70% | 3,750 | 3,775 | 3,655 | 3,690 | 161,600 | ▲ | 0.01% |
2024-06-10 | 1663 | K&Oエナジ | 209,866 | 0.74% | 3,700 | 3,825 | 3,690 | 3,800 | 200,600 | ▲ | 0.04% |
2024-06-11 | 1663 | K&Oエナジ | 235,666 | 0.83% | 3,850 | 4,230 | 3,820 | 4,140 | 939,300 | ▲ | 0.08% |
2024-06-12 | 1663 | K&Oエナジ | 267,466 | 0.94% | 4,150 | 4,200 | 3,890 | 3,895 | 809,200 | ▲ | 0.10% |
2024-06-13 | 1663 | K&Oエナジ | 269,866 | 0.95% | 4,000 | 4,025 | 3,860 | 3,915 | 313,100 | ▲ | 0.01% |
2024-06-14 | 1663 | K&Oエナジ | 272,866 | 0.96% | 3,875 | 4,190 | 3,870 | 4,155 | 428,500 | ▲ | 0.01% |
2024-06-17 | 1663 | K&Oエナジ | 304,766 | 1.07% | 4,225 | 4,280 | 4,105 | 4,170 | 584,800 | ▲ | 0.11% |
2024-06-18 | 1663 | K&Oエナジ | 357,866 | 1.26% | 4,240 | 4,310 | 3,710 | 3,795 | 1,296,500 | ▲ | 0.18% |
2024-06-19 | 1663 | K&Oエナジ | 315,166 | 1.11% | 3,735 | 3,825 | 3,390 | 3,510 | 1,195,100 | ▼ | -0.14% |
2024-06-20 | 1663 | K&Oエナジ | 295,266 | 1.04% | 3,445 | 3,560 | 3,360 | 3,555 | 683,800 | ▼ | -0.07% |
2024-06-21 | 1663 | K&Oエナジ | 282,266 | 0.99% | 3,585 | 3,635 | 3,455 | 3,460 | 330,300 | ▼ | -0.05% |
2024-06-24 | 1663 | K&Oエナジ | 263,666 | 0.93% | 3,460 | 3,680 | 3,440 | 3,670 | 445,900 | ▼ | -0.05% |
2024-06-25 | 1663 | K&Oエナジ | 233,866 | 0.82% | 3,720 | 3,725 | 3,565 | 3,640 | 294,700 | ▼ | -0.11% |
2024-06-26 | 1663 | K&Oエナジ | 224,966 | 0.79% | 3,600 | 3,750 | 3,575 | 3,710 | 315,300 | ▼ | -0.02% |
2024-07-01 | 1663 | K&Oエナジ | 206,466 | 0.72% | 3,840 | 3,850 | 3,605 | 3,610 | 309,500 | ▼ | -0.07% |
2024-07-02 | 1663 | K&Oエナジ | 190,266 | 0.67% | 3,545 | 3,625 | 3,535 | 3,585 | 200,200 | ▼ | -0.04% |
2024-07-03 | 1663 | K&Oエナジ | 186,566 | 0.65% | 3,600 | 3,675 | 3,565 | 3,575 | 200,300 | ▼ | -0.02% |
2024-07-04 | 1663 | K&Oエナジ | 181,266 | 0.63% | 3,545 | 3,600 | 3,535 | 3,540 | 145,100 | ▼ | -0.02% |
2024-07-04 | 1663 | K&Oエナジ | 181,266 | 0.63% | 3,545 | 3,600 | 3,535 | 3,540 | 145,100 | ▼ | -0.02% |
2024-07-05 | 1663 | K&Oエナジ | 171,166 | 0.60% | 3,525 | 3,650 | 3,490 | 3,490 | 210,600 | ▼ | -0.03% |
2024-07-08 | 1663 | K&Oエナジ | 157,266 | 0.55% | 3,465 | 3,595 | 3,460 | 3,560 | 136,800 | ▼ | -0.04% |
2024-07-09 | 1663 | K&Oエナジ | 147,066 | 0.51% | 3,575 | 3,635 | 3,515 | 3,580 | 135,700 | ▼ | -0.04% |
2024-07-10 | 1663 | K&Oエナジ | 135,397 | 0.47% | 3,530 | 3,610 | 3,525 | 3,585 | 140,900 | ▼ | -0.04% |
2024-06-17 | 168A | イタミアート | 8,400 | 0.57% | 1,317 | 1,327 | 1,257 | 1,266 | 71,200 | ▲ | 0.56% |
2024-06-18 | 168A | イタミアート | 4,200 | 0.28% | 1,296 | 1,364 | 1,283 | 1,344 | 36,100 | ▼ | -0.28% |
2024-03-01 | 1711 | SDSHD | 167,200 | 1.76% | 485 | 491 | 469 | 483 | 281,300 | ▲ | 0.04% |
2024-03-04 | 1711 | SDSHD | 142,700 | 1.50% | 478 | 508 | 478 | 499 | 660,500 | ▼ | -0.26% |
2024-03-05 | 1711 | SDSHD | 126,600 | 1.33% | 500 | 530 | 495 | 526 | 477,400 | ▼ | -0.16% |
2024-03-06 | 1711 | SDSHD | 153,400 | 1.62% | 511 | 513 | 485 | 497 | 416,400 | ▲ | 0.29% |
2024-03-07 | 1711 | SDSHD | 163,800 | 1.73% | 497 | 497 | 453 | 460 | 547,400 | ▲ | 0.10% |
2024-03-08 | 1711 | SDSHD | 124,500 | 1.31% | 466 | 475 | 431 | 433 | 463,300 | ▼ | -0.41% |
2024-03-11 | 1711 | SDSHD | 120,300 | 1.27% | 430 | 454 | 420 | 438 | 244,700 | ▼ | -0.04% |
2024-03-12 | 1711 | SDSHD | 111,100 | 1.17% | 432 | 457 | 431 | 441 | 280,100 | ▼ | -0.10% |
2024-03-13 | 1711 | SDSHD | 92,800 | 0.98% | 439 | 439 | 415 | 418 | 283,500 | ▼ | -0.18% |
2024-03-14 | 1711 | SDSHD | 96,800 | 1.02% | 415 | 437 | 415 | 437 | 114,400 | ▲ | 0.04% |
2024-03-15 | 1711 | SDSHD | 70,800 | 0.74% | 429 | 462 | 413 | 461 | 379,400 | ▼ | -0.28% |
2024-03-18 | 1711 | SDSHD | 76,900 | 0.81% | 453 | 468 | 440 | 441 | 201,100 | ▲ | 0.07% |
2024-03-19 | 1711 | SDSHD | 63,500 | 0.65% | 442 | 476 | 435 | 467 | 273,300 | ▼ | -0.16% |
2024-03-21 | 1711 | SDSHD | 0 | 0.00% | 527 | 547 | 501 | 546 | 2,392,500 | ▼ | -0.65% |
2024-05-28 | 1711 | SDSHD | 52,800 | 0.53% | 457 | 501 | 457 | 498 | 246,900 | ▲ | 0.05% |
2024-05-29 | 1711 | SDSHD | 53,500 | 0.54% | 490 | 491 | 458 | 468 | 193,500 | ▲ | 0.01% |
2024-05-30 | 1711 | SDSHD | 56,200 | 0.57% | 460 | 474 | 458 | 460 | 112,300 | ▲ | 0.02% |
2024-05-31 | 1711 | SDSHD | 59,600 | 0.60% | 450 | 450 | 419 | 424 | 622,300 | ▲ | 0.03% |
2024-06-03 | 1711 | SDSHD | 38,600 | 0.39% | 432 | 443 | 396 | 404 | 475,000 | ▼ | -0.20% |
2024-06-04 | 1711 | SDSHD | 55,200 | 0.56% | 410 | 411 | 382 | 390 | 389,200 | ▲ | 0.17% |
2024-06-05 | 1711 | SDSHD | 65,000 | 0.66% | 414 | 434 | 403 | 404 | 575,800 | ▲ | 0.09% |
2024-06-10 | 1711 | SDSHD | 67,300 | 0.68% | 405 | 435 | 404 | 426 | 204,900 | ▲ | 0.02% |
2024-06-11 | 1711 | SDSHD | 72,700 | 0.73% | 422 | 434 | 420 | 420 | 120,300 | ▲ | 0.04% |
2024-06-12 | 1711 | SDSHD | 73,100 | 0.74% | 436 | 438 | 410 | 413 | 216,600 | ▲ | 0.01% |
2024-06-13 | 1711 | SDSHD | 64,900 | 0.66% | 419 | 420 | 402 | 403 | 151,000 | ▼ | -0.07% |
2024-06-14 | 1711 | SDSHD | 75,600 | 0.76% | 400 | 407 | 395 | 396 | 183,000 | ▲ | 0.09% |
2024-06-17 | 1711 | SDSHD | 66,000 | 0.67% | 395 | 399 | 388 | 396 | 191,300 | ▼ | -0.08% |
2024-06-19 | 1711 | SDSHD | 68,400 | 0.69% | 398 | 403 | 393 | 397 | 53,500 | ▲ | 0.01% |
2024-06-21 | 1711 | SDSHD | 67,400 | 0.68% | 391 | 399 | 388 | 395 | 100,000 | ▼ | -0.00% |
2024-06-25 | 1711 | SDSHD | 65,400 | 0.66% | 392 | 400 | 392 | 392 | 54,500 | ▼ | -0.02% |
2024-06-26 | 1711 | SDSHD | 67,900 | 0.69% | 393 | 396 | 387 | 389 | 47,200 | ▲ | 0.02% |
2024-06-28 | 1711 | SDSHD | 69,600 | 0.70% | 389 | 392 | 380 | 383 | 87,300 | ▲ | 0.01% |
2024-07-01 | 1711 | SDSHD | 65,100 | 0.66% | 388 | 388 | 380 | 380 | 81,300 | ▼ | -0.03% |
2024-07-02 | 1711 | SDSHD | 63,200 | 0.64% | 380 | 385 | 368 | 369 | 175,700 | ▼ | -0.02% |
2024-07-03 | 1711 | SDSHD | 55,800 | 0.56% | 375 | 389 | 373 | 389 | 146,400 | ▼ | -0.07% |
2024-07-04 | 1711 | SDSHD | 54,500 | 0.55% | 388 | 394 | 385 | 385 | 79,400 | ▼ | -0.01% |
2024-07-04 | 1711 | SDSHD | 54,500 | 0.55% | 388 | 394 | 385 | 385 | 79,400 | ▼ | -0.01% |
2024-07-05 | 1711 | SDSHD | 52,300 | 0.53% | 384 | 389 | 373 | 373 | 83,500 | ▼ | -0.02% |
2024-07-08 | 1711 | SDSHD | 48,400 | 0.49% | 373 | 384 | 370 | 376 | 89,200 | ▼ | -0.04% |
2024-07-09 | 1711 | SDSHD | 50,500 | 0.51% | 384 | 393 | 376 | 386 | 73,000 | ▲ | 0.02% |
2024-07-10 | 1711 | SDSHD | 49,600 | 0.50% | 381 | 391 | 380 | 381 | 66,800 | ▼ | -0.01% |
2024-07-11 | 1711 | SDSHD | 47,500 | 0.48% | 386 | 386 | 375 | 381 | 72,000 | ▼ | -0.02% |
2025-01-28 | 1711 | SDSHD | 51,900 | 0.51% | 334 | 337 | 328 | 335 | 89,800 | ▲ | 0.02% |
2025-01-29 | 1711 | SDSHD | 59,400 | 0.59% | 346 | 348 | 324 | 331 | 175,400 | ▲ | 0.07% |
2025-01-30 | 1711 | SDSHD | 66,000 | 0.65% | 338 | 338 | 330 | 332 | 47,400 | ▲ | 0.06% |
2025-01-31 | 1711 | SDSHD | 67,000 | 0.66% | 338 | 338 | 329 | 336 | 56,500 | ▲ | 0.01% |
2025-02-03 | 1711 | SDSHD | 60,800 | 0.60% | 336 | 336 | 328 | 329 | 29,400 | ▼ | -0.06% |
2024-04-05 | 1712 | ダイセキS | 120,427 | 0.71% | 940 | 969 | 919 | 922 | 1,264,400 | ▲ | 0.37% |
2024-04-08 | 1712 | ダイセキS | 110,927 | 0.65% | 923 | 936 | 915 | 921 | 488,600 | ▼ | -0.05% |
2024-04-09 | 1712 | ダイセキS | 84,127 | 0.49% | 933 | 979 | 926 | 970 | 407,700 | ▼ | -0.16% |
2024-04-17 | 1712 | ダイセキS | 87,327 | 0.51% | 927 | 931 | 908 | 915 | 124,800 | ▲ | 0.03% |
2024-04-18 | 1712 | ダイセキS | 97,227 | 0.57% | 912 | 927 | 908 | 921 | 108,100 | ▲ | 0.05% |
2024-04-19 | 1712 | ダイセキS | 107,227 | 0.63% | 926 | 933 | 890 | 891 | 172,700 | ▲ | 0.06% |
2024-04-24 | 1712 | ダイセキS | 100,627 | 0.59% | 891 | 893 | 873 | 875 | 200,400 | ▼ | -0.04% |
2024-04-26 | 1712 | ダイセキS | 95,827 | 0.56% | 869 | 874 | 860 | 861 | 122,800 | ▼ | -0.02% |
2024-04-30 | 1712 | ダイセキS | 93,327 | 0.55% | 868 | 883 | 856 | 880 | 114,000 | ▼ | -0.01% |
2024-05-01 | 1712 | ダイセキS | 91,727 | 0.54% | 875 | 890 | 868 | 883 | 74,900 | ▼ | -0.01% |
2024-05-02 | 1712 | ダイセキS | 82,627 | 0.49% | 894 | 924 | 891 | 918 | 199,900 | ▼ | -0.05% |
2024-05-08 | 1712 | ダイセキS | 85,827 | 0.51% | 943 | 947 | 926 | 934 | 95,800 | ▲ | 0.07% |
2024-05-09 | 1712 | ダイセキS | 95,327 | 0.56% | 939 | 945 | 930 | 930 | 71,800 | ▲ | 0.05% |
2024-05-10 | 1712 | ダイセキS | 100,427 | 0.59% | 939 | 943 | 927 | 943 | 49,900 | ▲ | 0.02% |
2024-05-13 | 1712 | ダイセキS | 101,927 | 0.60% | 939 | 943 | 928 | 942 | 48,300 | ▲ | 0.01% |
2024-05-14 | 1712 | ダイセキS | 94,827 | 0.56% | 943 | 973 | 943 | 971 | 167,400 | ▼ | -0.03% |
2024-05-15 | 1712 | ダイセキS | 91,627 | 0.54% | 971 | 974 | 961 | 961 | 53,400 | ▼ | -0.02% |
2024-05-16 | 1712 | ダイセキS | 89,627 | 0.53% | 960 | 961 | 935 | 936 | 62,200 | ▼ | -0.01% |
2024-05-17 | 1712 | ダイセキS | 92,727 | 0.55% | 938 | 983 | 937 | 976 | 139,100 | ▲ | 0.02% |
2024-05-23 | 1712 | ダイセキS | 91,227 | 0.54% | 1,003 | 1,023 | 995 | 1,005 | 165,200 | ▼ | -0.01% |
2024-05-24 | 1712 | ダイセキS | 88,827 | 0.52% | 1,000 | 1,000 | 982 | 986 | 97,100 | ▼ | -0.02% |
2024-05-28 | 1712 | ダイセキS | 85,727 | 0.50% | 981 | 1,010 | 979 | 1,003 | 157,300 | ▼ | -0.02% |
2024-05-29 | 1712 | ダイセキS | 86,327 | 0.51% | 1,002 | 1,015 | 990 | 991 | 80,800 | ▲ | 0.01% |
2024-06-04 | 1712 | ダイセキS | 85,727 | 0.50% | 1,008 | 1,013 | 999 | 1,001 | 56,100 | ▼ | -0.01% |
2024-06-05 | 1712 | ダイセキS | 83,627 | 0.49% | 996 | 1,003 | 985 | 985 | 39,000 | ▼ | -0.01% |
2024-05-20 | 1730 | 麻生フオーム | 17,600 | 0.51% | 659 | 741 | 650 | 741 | 883,100 | ▲ | 0.04% |
2024-05-21 | 1730 | 麻生フオーム | 20,300 | 0.59% | 861 | 890 | 687 | 704 | 1,341,900 | ▲ | 0.07% |
2024-05-22 | 1730 | 麻生フオーム | 22,800 | 0.66% | 689 | 723 | 650 | 652 | 271,400 | ▲ | 0.07% |
2024-05-23 | 1730 | 麻生フオーム | 23,000 | 0.67% | 647 | 652 | 627 | 639 | 84,700 | ▲ | 0.01% |
2024-05-24 | 1730 | 麻生フオーム | 24,200 | 0.70% | 629 | 711 | 621 | 711 | 111,900 | ▲ | 0.02% |
2024-05-27 | 1730 | 麻生フオーム | 26,500 | 0.77% | 666 | 690 | 641 | 653 | 162,200 | ▲ | 0.07% |
2024-05-28 | 1730 | 麻生フオーム | 27,800 | 0.81% | 641 | 688 | 638 | 657 | 102,000 | ▲ | 0.04% |
2024-05-29 | 1730 | 麻生フオーム | 28,700 | 0.83% | 657 | 666 | 625 | 625 | 59,700 | ▲ | 0.01% |
2024-05-30 | 1730 | 麻生フオーム | 29,100 | 0.85% | 625 | 642 | 618 | 625 | 27,200 | ▲ | 0.02% |
2024-05-31 | 1730 | 麻生フオーム | 29,000 | 0.84% | 625 | 642 | 625 | 636 | 19,900 | ▼ | -0.01% |
2024-06-03 | 1730 | 麻生フオーム | 29,900 | 0.87% | 641 | 648 | 630 | 634 | 23,500 | ▲ | 0.03% |
2024-06-05 | 1730 | 麻生フオーム | 30,500 | 0.89% | 645 | 658 | 639 | 645 | 25,900 | ▲ | 0.02% |
2024-06-10 | 1730 | 麻生フオーム | 29,400 | 0.85% | 640 | 674 | 640 | 662 | 25,000 | ▼ | -0.04% |
2024-06-12 | 1730 | 麻生フオーム | 28,400 | 0.83% | 653 | 656 | 634 | 645 | 13,600 | ▼ | -0.02% |
2024-06-13 | 1730 | 麻生フオーム | 26,300 | 0.76% | 641 | 660 | 641 | 646 | 16,000 | ▼ | -0.06% |
2024-06-17 | 1730 | 麻生フオーム | 25,500 | 0.74% | 653 | 653 | 639 | 642 | 14,800 | ▼ | -0.02% |
2024-06-18 | 1730 | 麻生フオーム | 24,400 | 0.71% | 642 | 674 | 642 | 661 | 24,000 | ▼ | -0.03% |
2024-06-21 | 1730 | 麻生フオーム | 24,100 | 0.70% | 648 | 657 | 648 | 655 | 11,500 | ▼ | -0.01% |
2024-06-24 | 1730 | 麻生フオーム | 24,500 | 0.71% | 655 | 664 | 654 | 657 | 8,700 | ▲ | 0.01% |
2024-06-25 | 1730 | 麻生フオーム | 23,600 | 0.69% | 657 | 667 | 643 | 645 | 51,000 | ▼ | -0.02% |
2024-06-27 | 1730 | 麻生フオーム | 20,800 | 0.60% | 638 | 657 | 638 | 651 | 33,200 | ▼ | -0.08% |
2024-07-01 | 1730 | 麻生フオーム | 19,700 | 0.57% | 645 | 655 | 645 | 646 | 17,200 | ▼ | -0.03% |
2024-07-11 | 1730 | 麻生フオーム | 20,000 | 0.58% | 625 | 632 | 620 | 621 | 11,500 | ▲ | 0.01% |
2024-07-12 | 1730 | 麻生フオーム | 19,300 | 0.56% | 622 | 630 | 620 | 620 | 11,500 | ▼ | -0.01% |
2024-07-17 | 1730 | 麻生フオーム | 17,100 | 0.50% | 625 | 634 | 625 | 632 | 18,300 | ▼ | -0.06% |
2024-07-22 | 1730 | 麻生フオーム | 18,000 | 0.52% | 617 | 619 | 600 | 601 | 22,300 | ▲ | 0.02% |
2024-07-23 | 1730 | 麻生フオーム | 17,500 | 0.51% | 600 | 605 | 581 | 588 | 31,100 | ▼ | -0.01% |
2024-07-24 | 1730 | 麻生フオーム | 17,200 | 0.50% | 582 | 597 | 580 | 586 | 17,400 | ▼ | -0.01% |
2024-07-25 | 1730 | 麻生フオーム | 18,200 | 0.53% | 575 | 587 | 575 | 587 | 11,600 | ▲ | 0.03% |
2024-07-29 | 1730 | 麻生フオーム | 17,600 | 0.51% | 582 | 600 | 575 | 590 | 6,000 | ▼ | -0.02% |
2024-07-30 | 1730 | 麻生フオーム | 16,400 | 0.47% | 590 | 610 | 588 | 600 | 12,600 | ▼ | -0.04% |
2024-08-01 | 1730 | 麻生フオーム | 18,100 | 0.52% | 606 | 606 | 592 | 597 | 16,300 | ▲ | 0.04% |
2024-08-02 | 1730 | 麻生フオーム | 19,800 | 0.57% | 593 | 595 | 560 | 560 | 36,800 | ▲ | 0.04% |
2024-08-05 | 1730 | 麻生フオーム | 19,000 | 0.55% | 511 | 511 | 460 | 460 | 45,500 | ▼ | -0.01% |
2024-08-06 | 1730 | 麻生フオーム | 14,900 | 0.43% | 444 | 529 | 440 | 467 | 66,200 | ▼ | -0.12% |
2024-09-02 | 1730 | 麻生フオーム | 19,500 | 0.57% | 605 | 611 | 597 | 599 | 55,100 | ▲ | 0.01% |
2024-09-03 | 1730 | 麻生フオーム | 18,600 | 0.54% | 603 | 605 | 595 | 597 | 21,300 | ▼ | -0.02% |
2024-09-09 | 1730 | 麻生フオーム | 18,300 | 0.53% | 531 | 560 | 531 | 553 | 12,200 | ▼ | -0.01% |
2024-09-10 | 1730 | 麻生フオーム | 17,500 | 0.51% | 570 | 570 | 555 | 562 | 9,500 | ▼ | -0.02% |
2024-09-11 | 1730 | 麻生フオーム | 18,400 | 0.53% | 556 | 556 | 531 | 538 | 14,000 | ▲ | 0.02% |
2024-09-19 | 1730 | 麻生フオーム | 18,000 | 0.52% | 559 | 559 | 540 | 550 | 8,300 | ▼ | -0.01% |
2024-09-30 | 1730 | 麻生フオーム | 18,200 | 0.53% | 560 | 576 | 555 | 558 | 40,900 | ▲ | 0.01% |
2024-10-03 | 1730 | 麻生フオーム | 18,500 | 0.54% | 554 | 562 | 553 | 553 | 6,000 | ▲ | 0.01% |
2024-10-15 | 1730 | 麻生フオーム | 17,700 | 0.51% | 550 | 563 | 550 | 556 | 7,100 | ▼ | -0.03% |
2024-10-16 | 1730 | 麻生フオーム | 16,500 | 0.48% | 550 | 562 | 550 | 561 | 2,300 | ▼ | -0.03% |
2024-03-28 | 1762 | 高松グループ | 176,271 | 0.50% | 2,856 | 2,865 | 2,810 | 2,813 | 232,900 | ▲ | 0.02% |
2024-03-29 | 1762 | 高松グループ | 177,871 | 0.51% | 2,835 | 2,890 | 2,798 | 2,840 | 74,600 | ▲ | 0.01% |
2024-04-01 | 1762 | 高松グループ | 183,171 | 0.52% | 2,855 | 2,855 | 2,771 | 2,771 | 61,500 | ▲ | 0.01% |
2024-04-02 | 1762 | 高松グループ | 177,271 | 0.50% | 2,799 | 2,832 | 2,772 | 2,790 | 86,200 | ▼ | -0.02% |
2024-04-08 | 1762 | 高松グループ | 180,055 | 0.51% | 2,706 | 2,734 | 2,702 | 2,718 | 33,600 | ▲ | 0.01% |
2024-04-11 | 1762 | 高松グループ | 177,355 | 0.50% | 2,702 | 2,707 | 2,675 | 2,700 | 37,100 | ▼ | -0.01% |
2024-04-16 | 1762 | 高松グループ | 168,455 | 0.48% | 2,640 | 2,650 | 2,592 | 2,603 | 51,200 | ▼ | -0.02% |
2024-03-08 | 1783 | ファンタジス | 905,400 | 0.53% | 41 | 48 | 40 | 46 | 9,292,900 | ▲ | 0.12% |
2024-03-11 | 1783 | ファンタジス | 981,700 | 0.57% | 47 | 47 | 42 | 43 | 2,419,700 | ▲ | 0.03% |
2024-03-12 | 1783 | ファンタジス | 910,100 | 0.53% | 43 | 43 | 41 | 43 | 1,045,800 | ▼ | -0.03% |
2024-03-13 | 1783 | ファンタジス | 844,900 | 0.49% | 43 | 43 | 41 | 41 | 949,300 | ▼ | -0.04% |
2024-03-15 | 1783 | ファンタジス | 865,900 | 0.50% | 44 | 44 | 42 | 42 | 607,700 | ▲ | 0.03% |
2024-03-18 | 1783 | ファンタジス | 944,800 | 0.55% | 43 | 46 | 42 | 44 | 1,667,300 | ▲ | 0.05% |
2024-03-19 | 1783 | ファンタジス | 974,000 | 0.57% | 44 | 45 | 43 | 45 | 565,400 | ▲ | 0.01% |
2024-03-22 | 1783 | ファンタジス | 1,012,100 | 0.59% | 44 | 46 | 44 | 45 | 441,000 | ▲ | 0.02% |
2024-03-25 | 1783 | ファンタジス | 1,025,300 | 0.60% | 45 | 47 | 45 | 46 | 952,300 | ▲ | 0.01% |
2024-03-27 | 1783 | ファンタジス | 883,900 | 0.51% | 44 | 45 | 43 | 44 | 949,300 | ▼ | -0.08% |
2024-03-28 | 1783 | ファンタジス | 856,800 | 0.50% | 44 | 45 | 44 | 45 | 314,200 | ▼ | -0.01% |
2024-03-29 | 1783 | ファンタジス | 767,100 | 0.45% | 45 | 46 | 44 | 46 | 515,200 | ▼ | -0.04% |
2024-04-05 | 1783 | ファンタジス | 890,800 | 0.52% | 43 | 45 | 43 | 45 | 548,200 | ▲ | 0.05% |
2024-04-08 | 1783 | ファンタジス | 876,600 | 0.51% | 45 | 45 | 43 | 45 | 238,000 | ▼ | -0.01% |
2024-04-09 | 1783 | ファンタジス | 792,200 | 0.46% | 44 | 46 | 44 | 46 | 646,700 | ▼ | -0.04% |
2024-06-04 | 1813 | 不動テトラ | 86,341 | 0.52% | 2,521 | 2,618 | 2,520 | 2,591 | 188,900 | ▲ | 0.04% |
2024-06-05 | 1813 | 不動テトラ | 99,641 | 0.60% | 2,592 | 2,606 | 2,534 | 2,534 | 95,200 | ▲ | 0.07% |
2024-06-06 | 1813 | 不動テトラ | 112,141 | 0.68% | 2,510 | 2,540 | 2,464 | 2,495 | 162,300 | ▲ | 0.08% |
2024-06-07 | 1813 | 不動テトラ | 109,341 | 0.66% | 2,484 | 2,516 | 2,416 | 2,437 | 114,500 | ▼ | -0.02% |
2024-06-10 | 1813 | 不動テトラ | 117,141 | 0.71% | 2,443 | 2,471 | 2,363 | 2,462 | 119,300 | ▲ | 0.04% |
2024-06-11 | 1813 | 不動テトラ | 113,741 | 0.68% | 2,473 | 2,559 | 2,463 | 2,520 | 95,500 | ▼ | -0.02% |
2024-06-12 | 1813 | 不動テトラ | 115,141 | 0.69% | 2,508 | 2,563 | 2,492 | 2,562 | 96,200 | ▲ | 0.00% |
2024-06-13 | 1813 | 不動テトラ | 124,041 | 0.75% | 2,555 | 2,555 | 2,474 | 2,475 | 162,900 | ▲ | 0.06% |
2024-06-14 | 1813 | 不動テトラ | 122,641 | 0.74% | 2,486 | 2,578 | 2,470 | 2,564 | 116,900 | ▼ | -0.01% |
2024-06-17 | 1813 | 不動テトラ | 128,541 | 0.77% | 2,524 | 2,557 | 2,484 | 2,541 | 112,300 | ▲ | 0.03% |
2024-06-18 | 1813 | 不動テトラ | 125,541 | 0.76% | 2,578 | 2,671 | 2,567 | 2,671 | 208,800 | ▼ | -0.01% |
2024-06-19 | 1813 | 不動テトラ | 127,241 | 0.77% | 2,647 | 2,662 | 2,580 | 2,595 | 112,800 | ▲ | 0.01% |
2024-06-20 | 1813 | 不動テトラ | 125,941 | 0.76% | 2,587 | 2,587 | 2,510 | 2,568 | 76,900 | ▼ | -0.01% |
2024-06-24 | 1813 | 不動テトラ | 123,281 | 0.74% | 2,488 | 2,508 | 2,457 | 2,502 | 82,500 | ▼ | -0.02% |
2024-06-25 | 1813 | 不動テトラ | 125,981 | 0.76% | 2,502 | 2,544 | 2,502 | 2,521 | 73,800 | ▲ | 0.02% |
2024-06-26 | 1813 | 不動テトラ | 122,581 | 0.74% | 2,531 | 2,531 | 2,499 | 2,523 | 56,600 | ▼ | -0.02% |
2024-06-27 | 1813 | 不動テトラ | 123,981 | 0.75% | 2,501 | 2,503 | 2,455 | 2,477 | 60,500 | ▲ | 0.01% |
2024-06-28 | 1813 | 不動テトラ | 122,081 | 0.74% | 2,477 | 2,477 | 2,416 | 2,423 | 74,000 | ▼ | -0.01% |
2024-07-01 | 1813 | 不動テトラ | 120,881 | 0.73% | 2,425 | 2,485 | 2,425 | 2,485 | 85,200 | ▼ | -0.01% |
2024-07-02 | 1813 | 不動テトラ | 122,781 | 0.74% | 2,485 | 2,510 | 2,468 | 2,486 | 115,400 | ▲ | 0.01% |
2024-07-04 | 1813 | 不動テトラ | 119,881 | 0.72% | 2,513 | 2,549 | 2,486 | 2,543 | 70,800 | ▼ | -0.02% |
2024-07-04 | 1813 | 不動テトラ | 119,881 | 0.72% | 2,513 | 2,549 | 2,486 | 2,543 | 70,800 | ▼ | -0.02% |
2024-07-05 | 1813 | 不動テトラ | 124,881 | 0.75% | 2,548 | 2,565 | 2,508 | 2,508 | 42,800 | ▲ | 0.03% |
2024-07-08 | 1813 | 不動テトラ | 129,581 | 0.78% | 2,501 | 2,555 | 2,501 | 2,524 | 124,300 | ▲ | 0.03% |
2024-07-09 | 1813 | 不動テトラ | 135,581 | 0.82% | 2,551 | 2,590 | 2,551 | 2,580 | 62,700 | ▲ | 0.03% |
2024-07-10 | 1813 | 不動テトラ | 148,227 | 0.89% | 2,558 | 2,570 | 2,473 | 2,490 | 83,100 | ▲ | 0.07% |
2024-07-11 | 1813 | 不動テトラ | 149,227 | 0.90% | 2,511 | 2,514 | 2,451 | 2,474 | 41,000 | ▲ | 0.01% |
2024-07-12 | 1813 | 不動テトラ | 152,327 | 0.92% | 2,472 | 2,489 | 2,441 | 2,460 | 52,200 | ▲ | 0.02% |
2024-07-16 | 1813 | 不動テトラ | 150,227 | 0.91% | 2,479 | 2,500 | 2,452 | 2,452 | 45,400 | ▼ | -0.01% |
2024-07-17 | 1813 | 不動テトラ | 149,927 | 0.90% | 2,458 | 2,471 | 2,422 | 2,453 | 47,000 | ▼ | -0.01% |
2024-07-18 | 1813 | 不動テトラ | 150,327 | 0.91% | 2,452 | 2,468 | 2,425 | 2,431 | 27,200 | ▲ | 0.01% |
2024-07-19 | 1813 | 不動テトラ | 148,527 | 0.90% | 2,419 | 2,467 | 2,415 | 2,427 | 48,100 | ▼ | -0.01% |
2024-07-22 | 1813 | 不動テトラ | 151,127 | 0.91% | 2,428 | 2,434 | 2,381 | 2,391 | 58,700 | ▲ | 0.01% |
2024-07-23 | 1813 | 不動テトラ | 149,727 | 0.90% | 2,400 | 2,495 | 2,390 | 2,398 | 44,600 | ▼ | -0.01% |
2024-07-24 | 1813 | 不動テトラ | 146,427 | 0.88% | 2,391 | 2,406 | 2,361 | 2,378 | 55,000 | ▼ | -0.02% |
2024-07-25 | 1813 | 不動テトラ | 149,127 | 0.90% | 2,372 | 2,387 | 2,345 | 2,373 | 46,800 | ▲ | 0.02% |
2024-07-26 | 1813 | 不動テトラ | 147,527 | 0.89% | 2,373 | 2,373 | 2,327 | 2,342 | 31,800 | ▼ | -0.01% |
2024-07-29 | 1813 | 不動テトラ | 140,927 | 0.85% | 2,351 | 2,380 | 2,328 | 2,354 | 67,400 | ▼ | -0.04% |
2024-07-30 | 1813 | 不動テトラ | 136,527 | 0.82% | 2,354 | 2,362 | 2,333 | 2,341 | 30,400 | ▼ | -0.03% |
2024-08-01 | 1813 | 不動テトラ | 138,027 | 0.83% | 2,381 | 2,381 | 2,293 | 2,303 | 69,500 | ▲ | 0.01% |
2024-08-02 | 1813 | 不動テトラ | 138,927 | 0.84% | 2,253 | 2,283 | 2,202 | 2,213 | 66,600 | ▲ | 0.01% |
2024-08-05 | 1813 | 不動テトラ | 131,527 | 0.79% | 2,163 | 2,175 | 1,852 | 1,980 | 129,500 | ▼ | -0.04% |
2024-08-06 | 1813 | 不動テトラ | 135,927 | 0.82% | 2,129 | 2,220 | 2,104 | 2,145 | 149,500 | ▲ | 0.02% |
2024-08-07 | 1813 | 不動テトラ | 132,027 | 0.80% | 2,095 | 2,185 | 2,041 | 2,122 | 98,900 | ▼ | -0.01% |
2024-08-08 | 1813 | 不動テトラ | 118,627 | 0.71% | 2,101 | 2,181 | 2,057 | 2,078 | 81,400 | ▼ | -0.09% |
2024-08-09 | 1813 | 不動テトラ | 113,627 | 0.68% | 2,128 | 2,271 | 2,125 | 2,259 | 423,000 | ▼ | -0.02% |
2024-08-13 | 1813 | 不動テトラ | 105,927 | 0.64% | 2,209 | 2,219 | 2,130 | 2,139 | 194,900 | ▼ | -0.04% |
2024-08-14 | 1813 | 不動テトラ | 96,427 | 0.58% | 2,141 | 2,219 | 2,114 | 2,219 | 116,500 | ▼ | -0.06% |
2024-08-15 | 1813 | 不動テトラ | 89,827 | 0.54% | 2,300 | 2,400 | 2,300 | 2,377 | 239,400 | ▼ | -0.03% |
2024-08-16 | 1813 | 不動テトラ | 92,527 | 0.56% | 2,400 | 2,400 | 2,316 | 2,362 | 150,100 | ▲ | 0.02% |
2024-08-19 | 1813 | 不動テトラ | 94,227 | 0.57% | 2,394 | 2,411 | 2,303 | 2,303 | 98,700 | ▲ | 0.00% |
2024-08-20 | 1813 | 不動テトラ | 92,927 | 0.56% | 2,306 | 2,330 | 2,288 | 2,318 | 57,400 | ▼ | -0.00% |
2024-08-21 | 1813 | 不動テトラ | 96,427 | 0.58% | 2,290 | 2,362 | 2,283 | 2,362 | 46,700 | ▲ | 0.01% |
2024-08-22 | 1813 | 不動テトラ | 98,327 | 0.59% | 2,366 | 2,370 | 2,318 | 2,318 | 44,200 | ▲ | 0.01% |
2024-08-30 | 1813 | 不動テトラ | 101,119 | 0.61% | 2,457 | 2,474 | 2,433 | 2,447 | 54,600 | ▼ | -0.01% |
2024-09-02 | 1813 | 不動テトラ | 94,819 | 0.57% | 2,447 | 2,447 | 2,396 | 2,409 | 71,000 | ▼ | -0.04% |
2024-09-03 | 1813 | 不動テトラ | 96,119 | 0.58% | 2,423 | 2,436 | 2,401 | 2,414 | 27,500 | ▲ | 0.01% |
2024-09-04 | 1813 | 不動テトラ | 98,219 | 0.59% | 2,364 | 2,408 | 2,347 | 2,377 | 56,300 | ▲ | 0.01% |
2024-09-05 | 1813 | 不動テトラ | 101,419 | 0.61% | 2,370 | 2,405 | 2,348 | 2,367 | 35,000 | ▲ | 0.02% |
2024-09-06 | 1813 | 不動テトラ | 106,619 | 0.64% | 2,403 | 2,403 | 2,346 | 2,355 | 29,200 | ▲ | 0.03% |
2024-09-09 | 1813 | 不動テトラ | 111,519 | 0.67% | 2,320 | 2,333 | 2,285 | 2,315 | 38,200 | ▲ | 0.03% |
2024-09-10 | 1813 | 不動テトラ | 113,319 | 0.68% | 2,340 | 2,340 | 2,282 | 2,291 | 25,700 | ▲ | 0.01% |
2024-09-11 | 1813 | 不動テトラ | 114,911 | 0.69% | 2,274 | 2,279 | 2,200 | 2,228 | 68,500 | ▲ | 0.00% |
2024-09-12 | 1813 | 不動テトラ | 112,411 | 0.68% | 2,287 | 2,287 | 2,248 | 2,267 | 62,600 | ▼ | -0.00% |
2024-09-13 | 1813 | 不動テトラ | 110,011 | 0.66% | 2,240 | 2,260 | 2,235 | 2,244 | 39,300 | ▼ | -0.02% |
2024-09-17 | 1813 | 不動テトラ | 105,411 | 0.63% | 2,242 | 2,250 | 2,193 | 2,231 | 45,900 | ▼ | -0.03% |
2024-09-18 | 1813 | 不動テトラ | 107,211 | 0.65% | 2,247 | 2,260 | 2,218 | 2,256 | 50,700 | ▲ | 0.02% |
2024-09-19 | 1813 | 不動テトラ | 100,611 | 0.61% | 2,252 | 2,281 | 2,246 | 2,253 | 39,500 | ▼ | -0.04% |
2024-09-20 | 1813 | 不動テトラ | 94,411 | 0.57% | 2,257 | 2,281 | 2,227 | 2,227 | 70,500 | ▼ | -0.04% |
2024-09-24 | 1813 | 不動テトラ | 87,711 | 0.53% | 2,298 | 2,298 | 2,264 | 2,290 | 63,300 | ▼ | -0.03% |
2024-09-25 | 1813 | 不動テトラ | 85,711 | 0.51% | 2,240 | 2,278 | 2,240 | 2,272 | 50,200 | ▼ | -0.02% |
2024-09-26 | 1813 | 不動テトラ | 82,711 | 0.50% | 2,282 | 2,300 | 2,249 | 2,300 | 60,800 | ▼ | -0.01% |
2024-09-27 | 1813 | 不動テトラ | 91,211 | 0.55% | 2,310 | 2,343 | 2,275 | 2,328 | 112,000 | ▲ | 0.05% |
2024-09-30 | 1813 | 不動テトラ | 89,211 | 0.54% | 2,252 | 2,302 | 2,247 | 2,289 | 85,800 | ▼ | -0.01% |
2024-10-01 | 1813 | 不動テトラ | 88,611 | 0.53% | 2,301 | 2,313 | 2,290 | 2,290 | 36,600 | ▼ | -0.01% |
2024-10-04 | 1813 | 不動テトラ | 86,423 | 0.52% | 2,299 | 2,308 | 2,278 | 2,284 | 30,500 | ▼ | -0.01% |
2024-10-07 | 1813 | 不動テトラ | 85,723 | 0.51% | 2,334 | 2,334 | 2,283 | 2,297 | 37,600 | ▼ | -0.01% |
2024-10-08 | 1813 | 不動テトラ | 87,423 | 0.53% | 2,270 | 2,274 | 2,208 | 2,212 | 62,100 | ▲ | 0.02% |
2024-10-09 | 1813 | 不動テトラ | 90,223 | 0.54% | 2,243 | 2,243 | 2,198 | 2,209 | 33,700 | ▲ | 0.01% |
2024-10-10 | 1813 | 不動テトラ | 91,523 | 0.55% | 2,203 | 2,224 | 2,201 | 2,224 | 31,300 | ▲ | 0.01% |
2024-10-15 | 1813 | 不動テトラ | 89,923 | 0.54% | 2,239 | 2,255 | 2,224 | 2,230 | 39,600 | ▼ | -0.01% |
2024-10-16 | 1813 | 不動テトラ | 89,023 | 0.53% | 2,208 | 2,238 | 2,202 | 2,208 | 35,000 | ▼ | -0.01% |
2024-10-18 | 1813 | 不動テトラ | 89,423 | 0.54% | 2,168 | 2,189 | 2,165 | 2,186 | 38,600 | ▲ | 0.01% |
2024-10-22 | 1813 | 不動テトラ | 86,723 | 0.52% | 2,151 | 2,155 | 2,106 | 2,118 | 47,800 | ▼ | -0.02% |
2024-10-24 | 1813 | 不動テトラ | 90,223 | 0.54% | 2,094 | 2,120 | 2,084 | 2,099 | 54,200 | ▲ | 0.02% |
2024-10-29 | 1813 | 不動テトラ | 87,823 | 0.53% | 2,071 | 2,105 | 2,060 | 2,095 | 39,700 | ▼ | -0.01% |
2024-10-30 | 1813 | 不動テトラ | 75,383 | 0.45% | 2,095 | 2,128 | 2,080 | 2,099 | 174,000 | ▼ | -0.08% |
2024-11-08 | 1813 | 不動テトラ | 86,883 | 0.52% | 2,095 | 2,098 | 1,997 | 2,025 | 152,700 | ▲ | 0.03% |
2024-11-11 | 1813 | 不動テトラ | 85,383 | 0.51% | 2,223 | 2,230 | 2,061 | 2,062 | 112,900 | ▼ | -0.01% |
2024-11-12 | 1813 | 不動テトラ | 81,783 | 0.49% | 2,062 | 2,107 | 2,059 | 2,071 | 54,100 | ▼ | -0.02% |
2024-12-30 | 1813 | 不動テトラ | 83,382 | 0.50% | 2,111 | 2,156 | 2,107 | 2,140 | 65,200 | ▲ | 0.50% |
2025-01-06 | 1813 | 不動テトラ | 0 | 0.00% | 2,140 | 2,146 | 2,112 | 2,114 | 59,300 | ▼ | -0.50% |
2024-10-17 | 184A | 学びエイド | 14,400 | 0.64% | 631 | 631 | 607 | 607 | 35,000 | ▲ | 0.18% |
2024-10-18 | 184A | 学びエイド | 17,800 | 0.79% | 615 | 615 | 600 | 603 | 23,000 | ▲ | 0.15% |
2024-10-21 | 184A | 学びエイド | 18,600 | 0.82% | 609 | 618 | 602 | 604 | 15,300 | ▲ | 0.02% |
2024-10-22 | 184A | 学びエイド | 20,400 | 0.90% | 609 | 609 | 575 | 588 | 37,100 | ▲ | 0.08% |
2024-10-23 | 184A | 学びエイド | 21,600 | 0.96% | 588 | 604 | 577 | 577 | 14,100 | ▲ | 0.05% |
2024-10-24 | 184A | 学びエイド | 22,200 | 0.98% | 571 | 573 | 559 | 559 | 17,300 | ▲ | 0.02% |
2024-10-25 | 184A | 学びエイド | 22,500 | 1.00% | 562 | 562 | 543 | 546 | 15,300 | ▲ | 0.02% |
2024-10-29 | 184A | 学びエイド | 23,200 | 1.03% | 568 | 585 | 565 | 583 | 9,700 | ▲ | 0.03% |
2024-10-30 | 184A | 学びエイド | 23,700 | 1.05% | 582 | 588 | 561 | 584 | 68,200 | ▲ | 0.02% |
2024-10-31 | 184A | 学びエイド | 24,000 | 1.06% | 577 | 585 | 560 | 574 | 9,700 | ▲ | 0.01% |
2024-11-05 | 184A | 学びエイド | 24,100 | 1.07% | 563 | 573 | 555 | 563 | 25,700 | ▲ | 0.01% |
2024-11-06 | 184A | 学びエイド | 23,900 | 1.06% | 565 | 568 | 550 | 560 | 7,900 | ▼ | -0.01% |
2024-11-07 | 184A | 学びエイド | 23,400 | 1.04% | 560 | 569 | 550 | 567 | 8,100 | ▼ | -0.02% |
2024-11-11 | 184A | 学びエイド | 23,700 | 1.05% | 556 | 566 | 551 | 552 | 6,400 | ▲ | 0.01% |
2024-11-12 | 184A | 学びエイド | 23,300 | 1.03% | 552 | 558 | 545 | 545 | 7,800 | ▼ | -0.02% |
2024-11-13 | 184A | 学びエイド | 22,900 | 1.01% | 554 | 554 | 540 | 552 | 6,300 | ▼ | -0.02% |
2024-11-14 | 184A | 学びエイド | 22,600 | 1.00% | 552 | 556 | 546 | 550 | 5,600 | ▼ | -0.01% |
2024-11-15 | 184A | 学びエイド | 22,300 | 0.99% | 545 | 558 | 543 | 558 | 9,700 | ▼ | -0.01% |
2024-11-18 | 184A | 学びエイド | 21,400 | 0.95% | 558 | 588 | 539 | 556 | 26,800 | ▼ | -0.04% |
2024-11-19 | 184A | 学びエイド | 21,200 | 0.94% | 560 | 560 | 545 | 549 | 5,100 | ▼ | -0.01% |
2024-11-21 | 184A | 学びエイド | 20,800 | 0.92% | 551 | 551 | 527 | 549 | 8,400 | ▼ | -0.01% |
2024-11-25 | 184A | 学びエイド | 19,900 | 0.88% | 549 | 554 | 546 | 550 | 5,500 | ▼ | -0.04% |
2024-11-26 | 184A | 学びエイド | 19,000 | 0.84% | 550 | 567 | 550 | 565 | 10,800 | ▼ | -0.04% |
2024-11-27 | 184A | 学びエイド | 22,700 | 1.00% | 570 | 655 | 564 | 604 | 209,200 | ▲ | 0.16% |
2024-11-28 | 184A | 学びエイド | 22,300 | 0.99% | 594 | 625 | 581 | 605 | 51,600 | ▼ | -0.01% |
2024-12-02 | 184A | 学びエイド | 20,500 | 0.91% | 567 | 592 | 550 | 569 | 18,500 | ▼ | -0.07% |
2024-12-03 | 184A | 学びエイド | 19,500 | 0.86% | 569 | 574 | 565 | 572 | 7,500 | ▼ | -0.05% |
2024-12-04 | 184A | 学びエイド | 19,800 | 0.88% | 576 | 579 | 568 | 568 | 5,500 | ▲ | 0.02% |
2024-12-06 | 184A | 学びエイド | 19,400 | 0.86% | 571 | 571 | 565 | 566 | 6,200 | ▼ | -0.02% |
2024-12-09 | 184A | 学びエイド | 17,500 | 0.77% | 568 | 613 | 567 | 576 | 31,000 | ▼ | -0.08% |
2024-12-10 | 184A | 学びエイド | 17,000 | 0.75% | 605 | 609 | 593 | 600 | 10,400 | ▼ | -0.02% |
2024-12-11 | 184A | 学びエイド | 16,600 | 0.73% | 600 | 606 | 592 | 595 | 6,600 | ▼ | -0.02% |
2024-12-13 | 184A | 学びエイド | 16,000 | 0.71% | 600 | 639 | 600 | 606 | 54,200 | ▼ | -0.02% |
2024-12-16 | 184A | 学びエイド | 15,200 | 0.67% | 526 | 540 | 506 | 507 | 180,500 | ▼ | -0.03% |
2024-12-17 | 184A | 学びエイド | 14,000 | 0.62% | 506 | 509 | 491 | 499 | 33,400 | ▼ | -0.05% |
2024-12-18 | 184A | 学びエイド | 13,000 | 0.57% | 506 | 507 | 494 | 495 | 13,600 | ▼ | -0.05% |
2024-12-19 | 184A | 学びエイド | 11,700 | 0.52% | 493 | 494 | 468 | 489 | 17,800 | ▼ | -0.04% |
2024-12-20 | 184A | 学びエイド | 10,300 | 0.45% | 482 | 482 | 468 | 468 | 11,800 | ▼ | -0.07% |
2024-12-30 | 1852 | 浅沼組 | 903,272 | 1.11% | 652 | 669 | 652 | 668 | 431,300 | ▲ | 1.11% |
2025-01-06 | 1852 | 浅沼組 | 0 | 0.00% | 670 | 677 | 665 | 673 | 412,300 | ▼ | -1.11% |
2024-03-06 | 1873 | 日本ハウス | 411,904 | 1.02% | 313 | 318 | 312 | 317 | 75,300 | ▼ | -0.01% |
2024-03-07 | 1873 | 日本ハウス | 412,104 | 1.03% | 319 | 321 | 316 | 318 | 79,800 | ▲ | 0.01% |
2024-03-08 | 1873 | 日本ハウス | 416,404 | 1.04% | 316 | 318 | 314 | 315 | 120,300 | ▲ | 0.01% |
2024-03-14 | 1873 | 日本ハウス | 415,004 | 1.03% | 311 | 312 | 308 | 312 | 44,700 | ▼ | -0.01% |
2024-03-19 | 1873 | 日本ハウス | 411,804 | 1.02% | 315 | 317 | 314 | 317 | 57,700 | ▼ | -0.01% |
2024-03-21 | 1873 | 日本ハウス | 397,404 | 0.99% | 317 | 320 | 315 | 316 | 112,700 | ▼ | -0.03% |
2024-03-25 | 1873 | 日本ハウス | 392,704 | 0.98% | 317 | 324 | 315 | 323 | 146,700 | ▼ | -0.01% |
2024-03-26 | 1873 | 日本ハウス | 391,904 | 0.97% | 323 | 334 | 320 | 333 | 329,600 | ▼ | -0.01% |
2024-03-27 | 1873 | 日本ハウス | 383,304 | 0.95% | 333 | 350 | 333 | 348 | 520,800 | ▼ | -0.02% |
2024-03-28 | 1873 | 日本ハウス | 369,004 | 0.92% | 346 | 353 | 342 | 348 | 374,300 | ▼ | -0.02% |
2024-03-29 | 1873 | 日本ハウス | 365,404 | 0.91% | 350 | 357 | 348 | 349 | 173,700 | ▼ | -0.01% |
2024-04-01 | 1873 | 日本ハウス | 350,304 | 0.87% | 354 | 361 | 352 | 353 | 290,100 | ▼ | -0.04% |
2024-04-04 | 1873 | 日本ハウス | 344,704 | 0.86% | 348 | 348 | 341 | 345 | 98,400 | ▼ | -0.01% |
2024-04-08 | 1873 | 日本ハウス | 358,604 | 0.89% | 343 | 348 | 343 | 346 | 224,200 | ▲ | 0.03% |
2024-04-11 | 1873 | 日本ハウス | 361,004 | 0.90% | 345 | 350 | 345 | 347 | 89,200 | ▲ | 0.01% |
2024-04-15 | 1873 | 日本ハウス | 358,604 | 0.89% | 336 | 338 | 332 | 333 | 128,600 | ▼ | -0.01% |
2024-05-09 | 1873 | 日本ハウス | 352,204 | 0.88% | 311 | 315 | 311 | 314 | 44,300 | ▼ | -0.01% |
2024-05-10 | 1873 | 日本ハウス | 349,604 | 0.87% | 315 | 315 | 310 | 312 | 57,200 | ▼ | -0.01% |
2024-05-14 | 1873 | 日本ハウス | 347,304 | 0.86% | 310 | 314 | 310 | 313 | 53,200 | ▼ | -0.01% |
2024-05-15 | 1873 | 日本ハウス | 343,304 | 0.85% | 313 | 315 | 312 | 314 | 24,100 | ▼ | -0.01% |
2024-05-20 | 1873 | 日本ハウス | 330,904 | 0.82% | 314 | 317 | 313 | 316 | 119,400 | ▼ | -0.03% |
2024-05-21 | 1873 | 日本ハウス | 327,304 | 0.81% | 318 | 319 | 316 | 319 | 67,500 | ▼ | -0.00% |
2024-05-28 | 1873 | 日本ハウス | 323,404 | 0.80% | 313 | 314 | 311 | 312 | 25,400 | ▼ | -0.01% |
2024-05-30 | 1873 | 日本ハウス | 318,604 | 0.79% | 308 | 310 | 307 | 310 | 42,800 | ▼ | -0.01% |
2024-06-04 | 1873 | 日本ハウス | 312,604 | 0.78% | 315 | 320 | 315 | 319 | 48,100 | ▼ | -0.01% |
2024-06-12 | 1873 | 日本ハウス | 308,604 | 0.77% | 323 | 328 | 323 | 327 | 52,700 | ▼ | -0.01% |
2024-06-14 | 1873 | 日本ハウス | 307,904 | 0.76% | 327 | 339 | 325 | 339 | 285,000 | ▼ | -0.01% |
2024-06-21 | 1873 | 日本ハウス | 310,504 | 0.77% | 323 | 329 | 321 | 328 | 90,000 | ▲ | 0.01% |
2024-06-24 | 1873 | 日本ハウス | 315,804 | 0.78% | 328 | 337 | 327 | 337 | 105,200 | ▲ | 0.01% |
2024-06-25 | 1873 | 日本ハウス | 321,204 | 0.80% | 337 | 342 | 335 | 342 | 142,700 | ▲ | 0.02% |
2024-06-26 | 1873 | 日本ハウス | 328,404 | 0.82% | 341 | 345 | 340 | 345 | 107,800 | ▲ | 0.01% |
2024-07-02 | 1873 | 日本ハウス | 332,304 | 0.83% | 347 | 347 | 341 | 341 | 81,400 | ▲ | 0.01% |
2024-07-04 | 1873 | 日本ハウス | 331,804 | 0.82% | 343 | 347 | 343 | 346 | 50,900 | ▼ | -0.01% |
2024-07-04 | 1873 | 日本ハウス | 331,804 | 0.82% | 343 | 347 | 343 | 346 | 50,900 | ▼ | -0.01% |
2024-07-05 | 1873 | 日本ハウス | 333,904 | 0.83% | 346 | 346 | 343 | 343 | 22,900 | ▲ | 0.01% |
2024-07-10 | 1873 | 日本ハウス | 343,004 | 0.85% | 345 | 345 | 340 | 341 | 66,500 | ▲ | 0.02% |
2024-07-11 | 1873 | 日本ハウス | 339,104 | 0.84% | 346 | 347 | 342 | 346 | 138,300 | ▼ | -0.01% |
2024-07-12 | 1873 | 日本ハウス | 331,904 | 0.82% | 346 | 348 | 344 | 348 | 63,600 | ▼ | -0.02% |
2024-07-16 | 1873 | 日本ハウス | 315,904 | 0.78% | 348 | 351 | 347 | 349 | 126,200 | ▼ | -0.03% |
2024-07-18 | 1873 | 日本ハウス | 309,404 | 0.77% | 348 | 353 | 348 | 350 | 86,300 | ▼ | -0.01% |
2024-07-25 | 1873 | 日本ハウス | 303,204 | 0.75% | 349 | 354 | 347 | 354 | 101,600 | ▼ | -0.02% |
2024-07-26 | 1873 | 日本ハウス | 305,404 | 0.76% | 347 | 353 | 345 | 350 | 126,400 | ▲ | 0.01% |
2024-07-29 | 1873 | 日本ハウス | 300,104 | 0.75% | 350 | 354 | 349 | 352 | 89,800 | ▼ | -0.01% |
2024-07-30 | 1873 | 日本ハウス | 294,604 | 0.73% | 352 | 353 | 348 | 353 | 51,200 | ▼ | -0.02% |
2024-07-31 | 1873 | 日本ハウス | 282,104 | 0.70% | 352 | 358 | 350 | 358 | 140,600 | ▼ | -0.03% |
2024-08-02 | 1873 | 日本ハウス | 275,504 | 0.68% | 350 | 351 | 326 | 327 | 174,100 | ▼ | -0.01% |
2024-08-05 | 1873 | 日本ハウス | 271,004 | 0.67% | 317 | 317 | 293 | 308 | 191,800 | ▼ | -0.01% |
2024-08-07 | 1873 | 日本ハウス | 266,704 | 0.66% | 310 | 322 | 307 | 316 | 83,200 | ▼ | -0.01% |
2024-08-08 | 1873 | 日本ハウス | 258,904 | 0.64% | 314 | 318 | 312 | 315 | 72,300 | ▼ | -0.02% |
2024-08-09 | 1873 | 日本ハウス | 247,504 | 0.61% | 318 | 321 | 314 | 321 | 106,200 | ▼ | -0.03% |
2024-08-14 | 1873 | 日本ハウス | 243,204 | 0.60% | 328 | 328 | 319 | 326 | 38,800 | ▼ | -0.01% |
2024-08-15 | 1873 | 日本ハウス | 244,604 | 0.61% | 328 | 328 | 324 | 327 | 41,500 | ▲ | 0.01% |
2024-08-19 | 1873 | 日本ハウス | 242,404 | 0.60% | 332 | 334 | 329 | 329 | 71,700 | ▼ | -0.01% |
2024-08-20 | 1873 | 日本ハウス | 236,204 | 0.59% | 335 | 338 | 332 | 338 | 76,100 | ▼ | -0.01% |
2024-08-22 | 1873 | 日本ハウス | 232,604 | 0.58% | 335 | 337 | 333 | 337 | 46,000 | ▼ | -0.01% |
2024-08-23 | 1873 | 日本ハウス | 230,204 | 0.57% | 336 | 340 | 336 | 340 | 44,200 | ▼ | -0.01% |
2024-08-30 | 1873 | 日本ハウス | 233,004 | 0.58% | 346 | 349 | 345 | 349 | 34,000 | ▲ | 0.01% |
2024-09-03 | 1873 | 日本ハウス | 228,004 | 0.57% | 349 | 353 | 349 | 353 | 63,600 | ▼ | -0.01% |
2024-09-04 | 1873 | 日本ハウス | 220,904 | 0.55% | 349 | 352 | 341 | 342 | 80,500 | ▼ | -0.01% |
2024-09-06 | 1873 | 日本ハウス | 231,604 | 0.57% | 344 | 348 | 341 | 342 | 82,000 | ▲ | 0.01% |
2024-09-09 | 1873 | 日本ハウス | 192,304 | 0.48% | 350 | 359 | 349 | 358 | 295,800 | ▼ | -0.08% |
2024-10-30 | 1873 | 日本ハウス | 208,704 | 0.52% | 324 | 329 | 317 | 317 | 399,500 | ▲ | 0.05% |
2024-10-31 | 1873 | 日本ハウス | 196,404 | 0.49% | 319 | 323 | 317 | 322 | 72,100 | ▼ | -0.03% |
2024-12-03 | 1873 | 日本ハウス | 232,004 | 0.58% | 367 | 367 | 343 | 351 | 1,435,700 | ▲ | 0.32% |
2024-12-04 | 1873 | 日本ハウス | 215,504 | 0.53% | 352 | 355 | 349 | 354 | 244,300 | ▼ | -0.04% |
2024-12-06 | 1873 | 日本ハウス | 211,904 | 0.52% | 357 | 360 | 337 | 346 | 373,200 | ▼ | -0.01% |
2024-12-09 | 1873 | 日本ハウス | 220,704 | 0.55% | 341 | 343 | 333 | 334 | 228,400 | ▲ | 0.03% |
2024-12-10 | 1873 | 日本ハウス | 207,404 | 0.51% | 335 | 339 | 335 | 337 | 72,100 | ▼ | -0.04% |
2024-12-11 | 1873 | 日本ハウス | 202,004 | 0.50% | 338 | 339 | 334 | 337 | 58,400 | ▼ | -0.01% |
2024-12-12 | 1873 | 日本ハウス | 196,604 | 0.49% | 339 | 340 | 337 | 338 | 46,000 | ▼ | -0.01% |
2024-12-30 | 1882 | 東亜道 | 428,339 | 0.84% | 1,313 | 1,321 | 1,307 | 1,309 | 47,700 | ▲ | 0.84% |
2025-01-06 | 1882 | 東亜道 | 65,122 | 0.12% | 1,323 | 1,323 | 1,298 | 1,299 | 47,000 | ▼ | -0.72% |
2024-03-01 | 1898 | 世紀東急 | 350,139 | 0.93% | 1,962 | 1,965 | 1,935 | 1,944 | 274,800 | ▼ | -0.02% |
2024-03-04 | 1898 | 世紀東急 | 325,039 | 0.86% | 1,950 | 1,951 | 1,910 | 1,918 | 409,300 | ▼ | -0.07% |
2024-03-05 | 1898 | 世紀東急 | 296,934 | 0.79% | 1,920 | 1,924 | 1,901 | 1,918 | 317,700 | ▼ | -0.06% |
2024-03-06 | 1898 | 世紀東急 | 282,934 | 0.75% | 1,911 | 1,931 | 1,888 | 1,929 | 553,900 | ▼ | -0.04% |
2024-03-07 | 1898 | 世紀東急 | 269,634 | 0.72% | 1,930 | 1,939 | 1,914 | 1,933 | 263,700 | ▼ | -0.03% |
2024-03-08 | 1898 | 世紀東急 | 222,134 | 0.59% | 1,918 | 1,981 | 1,918 | 1,953 | 618,100 | ▼ | -0.13% |
2024-03-11 | 1898 | 世紀東急 | 257,934 | 0.68% | 1,925 | 1,939 | 1,862 | 1,881 | 730,800 | ▲ | 0.09% |
2024-03-12 | 1898 | 世紀東急 | 261,734 | 0.69% | 1,863 | 1,916 | 1,855 | 1,914 | 353,500 | ▲ | 0.00% |
2024-03-15 | 1898 | 世紀東急 | 251,234 | 0.67% | 1,907 | 1,923 | 1,900 | 1,915 | 280,300 | ▼ | -0.01% |
2024-03-18 | 1898 | 世紀東急 | 254,534 | 0.68% | 1,925 | 1,933 | 1,909 | 1,925 | 332,800 | ▲ | 0.01% |
2024-03-19 | 1898 | 世紀東急 | 229,534 | 0.61% | 1,923 | 1,956 | 1,921 | 1,950 | 304,400 | ▼ | -0.07% |
2024-03-21 | 1898 | 世紀東急 | 211,834 | 0.56% | 1,959 | 1,962 | 1,947 | 1,960 | 268,400 | ▼ | -0.04% |
2024-03-22 | 1898 | 世紀東急 | 187,934 | 0.50% | 1,970 | 1,979 | 1,950 | 1,970 | 413,700 | ▼ | -0.06% |
2024-03-26 | 1898 | 世紀東急 | 184,634 | 0.49% | 1,945 | 1,954 | 1,941 | 1,948 | 277,500 | ▼ | -0.01% |
2024-03-27 | 1898 | 世紀東急 | 193,834 | 0.51% | 1,956 | 1,956 | 1,921 | 1,921 | 596,900 | ▲ | 0.02% |
2024-03-29 | 1898 | 世紀東急 | 157,034 | 0.41% | 1,878 | 1,937 | 1,878 | 1,928 | 439,400 | ▼ | -0.10% |
2024-04-01 | 1898 | 世紀東急 | 248,134 | 0.66% | 1,919 | 1,919 | 1,808 | 1,809 | 703,200 | ▲ | 0.25% |
2024-04-03 | 1898 | 世紀東急 | 239,878 | 0.64% | 1,764 | 1,795 | 1,750 | 1,780 | 241,100 | ▼ | -0.02% |
2024-04-04 | 1898 | 世紀東急 | 228,878 | 0.61% | 1,800 | 1,814 | 1,792 | 1,803 | 193,900 | ▼ | -0.03% |
2024-04-05 | 1898 | 世紀東急 | 224,078 | 0.59% | 1,790 | 1,811 | 1,771 | 1,788 | 237,100 | ▼ | -0.02% |
2024-04-08 | 1898 | 世紀東急 | 208,778 | 0.55% | 1,790 | 1,813 | 1,789 | 1,812 | 238,800 | ▼ | -0.03% |
2024-04-09 | 1898 | 世紀東急 | 215,078 | 0.57% | 1,819 | 1,828 | 1,813 | 1,815 | 147,000 | ▲ | 0.01% |
2024-04-10 | 1898 | 世紀東急 | 207,878 | 0.55% | 1,812 | 1,822 | 1,809 | 1,811 | 146,100 | ▼ | -0.01% |
2024-04-11 | 1898 | 世紀東急 | 204,378 | 0.54% | 1,811 | 1,829 | 1,804 | 1,821 | 117,400 | ▼ | -0.01% |
2024-04-12 | 1898 | 世紀東急 | 208,678 | 0.55% | 1,817 | 1,826 | 1,809 | 1,813 | 109,700 | ▲ | 0.01% |
2024-04-15 | 1898 | 世紀東急 | 205,678 | 0.54% | 1,802 | 1,821 | 1,794 | 1,818 | 115,700 | ▼ | -0.01% |
2024-04-16 | 1898 | 世紀東急 | 214,478 | 0.57% | 1,811 | 1,817 | 1,786 | 1,791 | 199,900 | ▲ | 0.02% |
2024-04-22 | 1898 | 世紀東急 | 211,478 | 0.56% | 1,759 | 1,793 | 1,759 | 1,786 | 295,500 | ▼ | -0.00% |
2024-04-23 | 1898 | 世紀東急 | 219,878 | 0.58% | 1,794 | 1,795 | 1,767 | 1,771 | 165,200 | ▲ | 0.01% |
2024-04-24 | 1898 | 世紀東急 | 221,678 | 0.59% | 1,784 | 1,797 | 1,773 | 1,788 | 159,500 | ▲ | 0.01% |
2024-05-01 | 1898 | 世紀東急 | 216,278 | 0.57% | 1,789 | 1,789 | 1,766 | 1,767 | 185,500 | ▼ | -0.02% |
2024-05-02 | 1898 | 世紀東急 | 204,122 | 0.54% | 1,767 | 1,774 | 1,758 | 1,765 | 153,900 | ▼ | -0.02% |
2024-05-07 | 1898 | 世紀東急 | 199,342 | 0.53% | 1,777 | 1,777 | 1,761 | 1,765 | 176,600 | ▼ | -0.01% |
2024-05-08 | 1898 | 世紀東急 | 198,242 | 0.52% | 1,774 | 1,776 | 1,745 | 1,755 | 382,700 | ▼ | -0.01% |
2024-05-09 | 1898 | 世紀東急 | 198,642 | 0.53% | 1,650 | 1,652 | 1,590 | 1,625 | 2,049,200 | ▲ | 0.01% |
2024-05-10 | 1898 | 世紀東急 | 229,442 | 0.61% | 1,625 | 1,664 | 1,615 | 1,650 | 1,008,900 | ▲ | 0.07% |
2024-05-13 | 1898 | 世紀東急 | 250,142 | 0.66% | 1,664 | 1,676 | 1,638 | 1,668 | 453,800 | ▲ | 0.05% |
2024-05-14 | 1898 | 世紀東急 | 232,942 | 0.62% | 1,668 | 1,677 | 1,648 | 1,666 | 237,400 | ▼ | -0.04% |
2024-05-15 | 1898 | 世紀東急 | 229,942 | 0.61% | 1,675 | 1,679 | 1,660 | 1,665 | 189,600 | ▼ | -0.01% |
2024-05-16 | 1898 | 世紀東急 | 269,442 | 0.71% | 1,673 | 1,676 | 1,645 | 1,658 | 252,300 | ▲ | 0.09% |
2024-05-17 | 1898 | 世紀東急 | 264,542 | 0.70% | 1,655 | 1,689 | 1,653 | 1,689 | 298,600 | ▼ | -0.01% |
2024-05-20 | 1898 | 世紀東急 | 285,142 | 0.76% | 1,690 | 1,705 | 1,685 | 1,687 | 226,600 | ▲ | 0.06% |
2024-05-21 | 1898 | 世紀東急 | 299,042 | 0.79% | 1,695 | 1,700 | 1,674 | 1,674 | 178,900 | ▲ | 0.03% |
2024-05-22 | 1898 | 世紀東急 | 307,142 | 0.82% | 1,677 | 1,680 | 1,660 | 1,664 | 199,700 | ▲ | 0.02% |
2024-05-23 | 1898 | 世紀東急 | 306,742 | 0.81% | 1,670 | 1,670 | 1,653 | 1,666 | 140,400 | ▼ | -0.00% |
2024-05-28 | 1898 | 世紀東急 | 300,542 | 0.80% | 1,690 | 1,696 | 1,676 | 1,676 | 197,800 | ▼ | -0.01% |
2024-05-29 | 1898 | 世紀東急 | 282,242 | 0.75% | 1,676 | 1,682 | 1,666 | 1,667 | 194,400 | ▼ | -0.05% |
2024-05-31 | 1898 | 世紀東急 | 273,742 | 0.73% | 1,670 | 1,680 | 1,663 | 1,677 | 144,100 | ▼ | -0.02% |
2024-06-03 | 1898 | 世紀東急 | 270,142 | 0.72% | 1,686 | 1,687 | 1,669 | 1,679 | 187,300 | ▼ | -0.01% |
2024-06-04 | 1898 | 世紀東急 | 267,742 | 0.71% | 1,675 | 1,688 | 1,672 | 1,688 | 117,500 | ▼ | -0.01% |
2024-06-06 | 1898 | 世紀東急 | 271,142 | 0.72% | 1,671 | 1,671 | 1,660 | 1,667 | 111,600 | ▲ | 0.01% |
2024-06-10 | 1898 | 世紀東急 | 258,642 | 0.69% | 1,676 | 1,701 | 1,673 | 1,698 | 368,500 | ▼ | -0.03% |
2024-06-11 | 1898 | 世紀東急 | 236,942 | 0.63% | 1,704 | 1,719 | 1,701 | 1,705 | 171,600 | ▼ | -0.05% |
2024-06-12 | 1898 | 世紀東急 | 202,942 | 0.54% | 1,715 | 1,717 | 1,703 | 1,709 | 147,500 | ▼ | -0.08% |
2024-06-13 | 1898 | 世紀東急 | 224,142 | 0.59% | 1,711 | 1,716 | 1,681 | 1,685 | 201,400 | ▲ | 0.04% |
2024-06-14 | 1898 | 世紀東急 | 179,147 | 0.47% | 1,668 | 1,720 | 1,668 | 1,720 | 269,300 | ▼ | -0.12% |
2024-06-17 | 1898 | 世紀東急 | 236,647 | 0.63% | 1,715 | 1,715 | 1,653 | 1,660 | 400,000 | ▲ | 0.16% |
2024-06-18 | 1898 | 世紀東急 | 253,647 | 0.67% | 1,665 | 1,675 | 1,653 | 1,664 | 219,800 | ▲ | 0.04% |
2024-06-19 | 1898 | 世紀東急 | 241,147 | 0.64% | 1,673 | 1,692 | 1,671 | 1,687 | 141,600 | ▼ | -0.03% |
2024-06-20 | 1898 | 世紀東急 | 239,447 | 0.63% | 1,681 | 1,681 | 1,661 | 1,674 | 212,600 | ▼ | -0.01% |
2024-06-21 | 1898 | 世紀東急 | 240,247 | 0.64% | 1,667 | 1,678 | 1,667 | 1,672 | 125,800 | ▲ | 0.01% |
2024-06-24 | 1898 | 世紀東急 | 246,547 | 0.65% | 1,672 | 1,683 | 1,666 | 1,678 | 230,000 | ▲ | 0.01% |
2024-06-25 | 1898 | 世紀東急 | 232,847 | 0.62% | 1,688 | 1,728 | 1,688 | 1,723 | 303,800 | ▼ | -0.03% |
2024-06-26 | 1898 | 世紀東急 | 223,042 | 0.59% | 1,719 | 1,734 | 1,712 | 1,727 | 219,200 | ▼ | -0.03% |
2024-06-27 | 1898 | 世紀東急 | 217,942 | 0.58% | 1,723 | 1,759 | 1,721 | 1,748 | 269,100 | ▼ | -0.01% |
2024-06-28 | 1898 | 世紀東急 | 223,542 | 0.59% | 1,759 | 1,769 | 1,746 | 1,752 | 197,600 | ▲ | 0.01% |
2024-07-01 | 1898 | 世紀東急 | 220,142 | 0.58% | 1,766 | 1,774 | 1,757 | 1,761 | 249,400 | ▼ | -0.01% |
2024-07-02 | 1898 | 世紀東急 | 221,042 | 0.59% | 1,763 | 1,772 | 1,753 | 1,760 | 198,800 | ▲ | 0.01% |
2024-07-03 | 1898 | 世紀東急 | 220,542 | 0.58% | 1,760 | 1,777 | 1,760 | 1,773 | 161,500 | ▼ | -0.01% |
2024-07-04 | 1898 | 世紀東急 | 208,642 | 0.55% | 1,779 | 1,790 | 1,776 | 1,790 | 195,400 | ▼ | -0.02% |
2024-07-04 | 1898 | 世紀東急 | 208,642 | 0.55% | 1,779 | 1,790 | 1,776 | 1,790 | 195,400 | ▼ | -0.02% |
2024-07-05 | 1898 | 世紀東急 | 223,342 | 0.59% | 1,798 | 1,799 | 1,770 | 1,772 | 263,000 | ▲ | 0.03% |
2024-07-08 | 1898 | 世紀東急 | 239,342 | 0.63% | 1,772 | 1,778 | 1,745 | 1,750 | 177,400 | ▲ | 0.04% |
2024-07-09 | 1898 | 世紀東急 | 249,042 | 0.66% | 1,758 | 1,766 | 1,746 | 1,760 | 176,600 | ▲ | 0.03% |
2024-07-10 | 1898 | 世紀東急 | 260,928 | 0.69% | 1,760 | 1,761 | 1,744 | 1,759 | 124,500 | ▲ | 0.02% |
2024-07-12 | 1898 | 世紀東急 | 268,428 | 0.71% | 1,761 | 1,768 | 1,750 | 1,756 | 206,500 | ▲ | 0.02% |
2024-07-16 | 1898 | 世紀東急 | 269,828 | 0.72% | 1,760 | 1,777 | 1,756 | 1,774 | 135,200 | ▲ | 0.01% |
2024-07-17 | 1898 | 世紀東急 | 268,328 | 0.71% | 1,785 | 1,787 | 1,773 | 1,774 | 117,400 | ▼ | -0.01% |
2024-07-18 | 1898 | 世紀東急 | 265,628 | 0.70% | 1,770 | 1,789 | 1,769 | 1,772 | 162,400 | ▼ | -0.01% |
2024-07-19 | 1898 | 世紀東急 | 270,728 | 0.72% | 1,772 | 1,773 | 1,750 | 1,754 | 179,300 | ▲ | 0.02% |
2024-07-22 | 1898 | 世紀東急 | 285,728 | 0.76% | 1,760 | 1,761 | 1,738 | 1,738 | 196,400 | ▲ | 0.04% |
2024-07-23 | 1898 | 世紀東急 | 288,228 | 0.77% | 1,748 | 1,755 | 1,741 | 1,753 | 94,600 | ▲ | 0.01% |
2024-07-24 | 1898 | 世紀東急 | 283,428 | 0.75% | 1,754 | 1,755 | 1,715 | 1,715 | 272,600 | ▼ | -0.02% |
2024-07-25 | 1898 | 世紀東急 | 279,728 | 0.74% | 1,700 | 1,703 | 1,684 | 1,693 | 253,500 | ▼ | -0.01% |
2024-07-30 | 1898 | 世紀東急 | 259,328 | 0.69% | 1,709 | 1,712 | 1,696 | 1,705 | 158,000 | ▼ | -0.05% |
2024-07-31 | 1898 | 世紀東急 | 257,328 | 0.68% | 1,705 | 1,736 | 1,695 | 1,736 | 162,000 | ▼ | -0.00% |
2024-08-01 | 1898 | 世紀東急 | 273,528 | 0.73% | 1,720 | 1,720 | 1,666 | 1,671 | 370,300 | ▲ | 0.04% |
2024-08-05 | 1898 | 世紀東急 | 291,828 | 0.77% | 1,500 | 1,571 | 1,406 | 1,450 | 1,155,500 | ▲ | 0.04% |
2024-08-06 | 1898 | 世紀東急 | 267,508 | 0.71% | 1,544 | 1,588 | 1,493 | 1,552 | 697,000 | ▼ | -0.06% |
2024-08-07 | 1898 | 世紀東急 | 245,478 | 0.65% | 1,560 | 1,628 | 1,552 | 1,597 | 426,700 | ▼ | -0.05% |
2024-08-08 | 1898 | 世紀東急 | 235,278 | 0.62% | 1,595 | 1,619 | 1,581 | 1,610 | 183,000 | ▼ | -0.03% |
2024-08-09 | 1898 | 世紀東急 | 215,278 | 0.57% | 1,632 | 1,643 | 1,594 | 1,611 | 257,700 | ▼ | -0.05% |
2024-08-13 | 1898 | 世紀東急 | 206,878 | 0.55% | 1,625 | 1,626 | 1,605 | 1,620 | 169,100 | ▼ | -0.01% |
2024-08-14 | 1898 | 世紀東急 | 193,778 | 0.51% | 1,610 | 1,635 | 1,603 | 1,625 | 219,700 | ▼ | -0.04% |
2024-08-15 | 1898 | 世紀東急 | 185,478 | 0.49% | 1,638 | 1,655 | 1,626 | 1,652 | 146,000 | ▼ | -0.02% |
2024-09-20 | 1898 | 世紀東急 | 197,067 | 0.52% | 1,588 | 1,591 | 1,580 | 1,582 | 221,500 | ▲ | 0.07% |
2024-09-24 | 1898 | 世紀東急 | 229,567 | 0.61% | 1,590 | 1,598 | 1,572 | 1,575 | 363,200 | ▲ | 0.08% |
2024-09-25 | 1898 | 世紀東急 | 278,767 | 0.74% | 1,575 | 1,575 | 1,544 | 1,559 | 490,300 | ▲ | 0.13% |
2024-09-26 | 1898 | 世紀東急 | 272,067 | 0.72% | 1,565 | 1,582 | 1,560 | 1,582 | 530,900 | ▼ | -0.02% |
2024-09-27 | 1898 | 世紀東急 | 241,067 | 0.64% | 1,544 | 1,567 | 1,540 | 1,565 | 459,500 | ▼ | -0.07% |
2024-09-30 | 1898 | 世紀東急 | 248,167 | 0.66% | 1,517 | 1,546 | 1,517 | 1,533 | 310,000 | ▲ | 0.02% |
2024-10-01 | 1898 | 世紀東急 | 262,067 | 0.70% | 1,536 | 1,548 | 1,536 | 1,545 | 152,900 | ▲ | 0.03% |
2024-10-03 | 1898 | 世紀東急 | 265,715 | 0.71% | 1,539 | 1,545 | 1,527 | 1,539 | 217,300 | ▲ | 0.01% |
2024-10-04 | 1898 | 世紀東急 | 252,515 | 0.67% | 1,543 | 1,561 | 1,543 | 1,553 | 161,600 | ▼ | -0.03% |
2024-10-08 | 1898 | 世紀東急 | 267,215 | 0.71% | 1,542 | 1,543 | 1,505 | 1,507 | 287,000 | ▲ | 0.03% |
2024-10-11 | 1898 | 世紀東急 | 273,215 | 0.73% | 1,511 | 1,521 | 1,510 | 1,510 | 113,500 | ▲ | 0.02% |
2024-10-15 | 1898 | 世紀東急 | 261,315 | 0.69% | 1,516 | 1,524 | 1,504 | 1,514 | 146,200 | ▼ | -0.04% |
2024-10-16 | 1898 | 世紀東急 | 267,515 | 0.71% | 1,505 | 1,523 | 1,498 | 1,509 | 155,400 | ▲ | 0.02% |
2024-10-17 | 1898 | 世紀東急 | 283,115 | 0.75% | 1,513 | 1,513 | 1,498 | 1,498 | 154,600 | ▲ | 0.04% |
2024-10-18 | 1898 | 世紀東急 | 272,515 | 0.72% | 1,504 | 1,513 | 1,502 | 1,504 | 136,600 | ▼ | -0.03% |
2024-10-22 | 1898 | 世紀東急 | 290,615 | 0.77% | 1,507 | 1,507 | 1,487 | 1,488 | 239,900 | ▲ | 0.05% |
2024-10-23 | 1898 | 世紀東急 | 307,415 | 0.82% | 1,485 | 1,488 | 1,476 | 1,476 | 202,700 | ▲ | 0.04% |
2024-10-24 | 1898 | 世紀東急 | 322,215 | 0.86% | 1,458 | 1,468 | 1,450 | 1,463 | 196,900 | ▲ | 0.04% |
2024-10-25 | 1898 | 世紀東急 | 321,215 | 0.85% | 1,462 | 1,464 | 1,441 | 1,448 | 181,200 | ▼ | -0.01% |
2024-10-28 | 1898 | 世紀東急 | 312,415 | 0.83% | 1,446 | 1,472 | 1,439 | 1,465 | 157,000 | ▼ | -0.02% |
2024-10-29 | 1898 | 世紀東急 | 303,115 | 0.80% | 1,475 | 1,482 | 1,467 | 1,480 | 184,900 | ▼ | -0.02% |
2024-10-30 | 1898 | 世紀東急 | 304,615 | 0.81% | 1,485 | 1,497 | 1,484 | 1,489 | 425,000 | ▲ | 0.01% |
2024-10-31 | 1898 | 世紀東急 | 300,415 | 0.80% | 1,491 | 1,501 | 1,486 | 1,491 | 141,300 | ▼ | -0.01% |
2024-11-01 | 1898 | 世紀東急 | 309,115 | 0.82% | 1,482 | 1,488 | 1,468 | 1,469 | 172,300 | ▲ | 0.01% |
2024-11-05 | 1898 | 世紀東急 | 297,715 | 0.79% | 1,480 | 1,502 | 1,478 | 1,502 | 162,100 | ▼ | -0.02% |
2024-11-06 | 1898 | 世紀東急 | 302,415 | 0.80% | 1,502 | 1,513 | 1,491 | 1,497 | 203,400 | ▲ | 0.01% |
2024-11-07 | 1898 | 世紀東急 | 274,015 | 0.73% | 1,549 | 1,586 | 1,548 | 1,550 | 680,700 | ▼ | -0.07% |
2024-11-08 | 1898 | 世紀東急 | 267,515 | 0.71% | 1,551 | 1,569 | 1,551 | 1,554 | 245,600 | ▼ | -0.02% |
2024-11-11 | 1898 | 世紀東急 | 250,615 | 0.66% | 1,552 | 1,570 | 1,552 | 1,563 | 197,300 | ▼ | -0.04% |
2024-11-12 | 1898 | 世紀東急 | 257,215 | 0.68% | 1,560 | 1,573 | 1,555 | 1,558 | 179,700 | ▲ | 0.02% |
2024-11-13 | 1898 | 世紀東急 | 249,515 | 0.66% | 1,556 | 1,568 | 1,556 | 1,557 | 172,300 | ▼ | -0.02% |
2024-11-14 | 1898 | 世紀東急 | 256,815 | 0.68% | 1,557 | 1,569 | 1,543 | 1,543 | 185,800 | ▲ | 0.02% |
2024-11-15 | 1898 | 世紀東急 | 250,215 | 0.66% | 1,543 | 1,548 | 1,533 | 1,534 | 180,400 | ▼ | -0.02% |
2024-11-18 | 1898 | 世紀東急 | 231,715 | 0.61% | 1,531 | 1,554 | 1,527 | 1,552 | 117,500 | ▼ | -0.05% |
2024-11-19 | 1898 | 世紀東急 | 222,615 | 0.59% | 1,554 | 1,569 | 1,552 | 1,562 | 111,100 | ▼ | -0.02% |
2024-11-20 | 1898 | 世紀東急 | 217,315 | 0.58% | 1,561 | 1,563 | 1,544 | 1,553 | 79,600 | ▼ | -0.01% |
2024-11-21 | 1898 | 世紀東急 | 221,415 | 0.59% | 1,553 | 1,560 | 1,545 | 1,548 | 79,400 | ▲ | 0.01% |
2024-11-22 | 1898 | 世紀東急 | 215,015 | 0.57% | 1,548 | 1,558 | 1,546 | 1,546 | 87,300 | ▼ | -0.02% |
2024-11-25 | 1898 | 世紀東急 | 101,415 | 0.27% | 1,551 | 1,554 | 1,533 | 1,533 | 133,800 | ▼ | -0.29% |
2024-11-26 | 1898 | 世紀東急 | 231,015 | 0.61% | 1,533 | 1,533 | 1,508 | 1,522 | 266,600 | ▲ | 0.34% |
2024-11-27 | 1898 | 世紀東急 | 237,215 | 0.63% | 1,522 | 1,525 | 1,496 | 1,502 | 157,000 | ▲ | 0.02% |
2024-11-28 | 1898 | 世紀東急 | 239,615 | 0.64% | 1,506 | 1,519 | 1,502 | 1,519 | 108,600 | ▲ | 0.01% |
2024-11-29 | 1898 | 世紀東急 | 249,615 | 0.66% | 1,517 | 1,518 | 1,507 | 1,513 | 82,000 | ▲ | 0.02% |
2024-12-02 | 1898 | 世紀東急 | 259,415 | 0.69% | 1,511 | 1,517 | 1,506 | 1,506 | 116,200 | ▲ | 0.02% |
2024-12-03 | 1898 | 世紀東急 | 255,515 | 0.68% | 1,501 | 1,519 | 1,501 | 1,508 | 284,800 | ▼ | -0.00% |
2024-12-04 | 1898 | 世紀東急 | 278,015 | 0.74% | 1,517 | 1,519 | 1,492 | 1,492 | 205,400 | ▲ | 0.05% |
2024-12-05 | 1898 | 世紀東急 | 282,815 | 0.75% | 1,498 | 1,505 | 1,495 | 1,495 | 124,000 | ▲ | 0.01% |
2024-12-09 | 1898 | 世紀東急 | 272,515 | 0.72% | 1,495 | 1,509 | 1,495 | 1,505 | 167,000 | ▼ | -0.03% |
2024-12-10 | 1898 | 世紀東急 | 269,215 | 0.71% | 1,509 | 1,510 | 1,500 | 1,505 | 109,400 | ▼ | -0.01% |
2024-12-11 | 1898 | 世紀東急 | 261,415 | 0.69% | 1,503 | 1,510 | 1,496 | 1,506 | 229,700 | ▼ | -0.02% |
2024-12-12 | 1898 | 世紀東急 | 252,415 | 0.67% | 1,505 | 1,509 | 1,499 | 1,499 | 223,100 | ▼ | -0.01% |
2024-12-13 | 1898 | 世紀東急 | 247,820 | 0.66% | 1,500 | 1,508 | 1,498 | 1,499 | 278,600 | ▼ | -0.01% |
2024-12-16 | 1898 | 世紀東急 | 243,020 | 0.64% | 1,500 | 1,508 | 1,493 | 1,494 | 192,100 | ▼ | -0.02% |
2024-12-17 | 1898 | 世紀東急 | 248,720 | 0.66% | 1,491 | 1,499 | 1,484 | 1,486 | 218,900 | ▲ | 0.02% |
2024-12-18 | 1898 | 世紀東急 | 243,420 | 0.65% | 1,489 | 1,497 | 1,486 | 1,486 | 206,800 | ▼ | -0.01% |
2024-12-19 | 1898 | 世紀東急 | 230,820 | 0.61% | 1,479 | 1,489 | 1,472 | 1,486 | 227,900 | ▼ | -0.04% |
2024-12-20 | 1898 | 世紀東急 | 226,520 | 0.60% | 1,485 | 1,490 | 1,470 | 1,470 | 248,100 | ▼ | -0.01% |
2024-12-23 | 1898 | 世紀東急 | 204,020 | 0.54% | 1,475 | 1,479 | 1,462 | 1,465 | 288,100 | ▼ | -0.05% |
2024-12-24 | 1898 | 世紀東急 | 175,320 | 0.46% | 1,467 | 1,484 | 1,465 | 1,481 | 253,500 | ▼ | -0.08% |
2024-12-27 | 192A | インテG | 10,700 | 0.50% | 3,665 | 3,825 | 3,650 | 3,815 | 27,500 | ▲ | 0.03% |
2024-12-30 | 192A | インテG | 2,900 | 0.13% | 4,015 | 4,505 | 3,990 | 4,250 | 193,800 | ▼ | -0.37% |
2025-01-06 | 192A | インテG | 12,300 | 0.58% | 4,310 | 4,355 | 4,140 | 4,140 | 35,600 | ▲ | 0.57% |
2025-01-07 | 192A | インテG | 12,000 | 0.56% | 4,185 | 4,220 | 4,065 | 4,105 | 34,900 | ▼ | -0.01% |
2025-01-08 | 192A | インテG | 12,600 | 0.59% | 4,050 | 4,165 | 4,030 | 4,030 | 28,300 | ▲ | 0.02% |
2025-01-09 | 192A | インテG | 11,700 | 0.55% | 3,965 | 4,030 | 3,860 | 3,920 | 63,200 | ▼ | -0.03% |
2025-01-10 | 192A | インテG | 12,000 | 0.56% | 3,870 | 3,900 | 3,780 | 3,820 | 22,200 | ▲ | 0.01% |
2025-01-14 | 192A | インテG | 12,500 | 0.59% | 3,850 | 3,905 | 3,685 | 3,690 | 40,900 | ▲ | 0.02% |
2025-01-16 | 192A | インテG | 13,300 | 0.63% | 3,680 | 3,755 | 3,540 | 3,595 | 29,200 | ▲ | 0.04% |
2025-01-20 | 192A | インテG | 13,800 | 0.65% | 3,595 | 3,665 | 3,545 | 3,650 | 21,500 | ▲ | 0.02% |
2025-01-21 | 192A | インテG | 14,500 | 0.68% | 3,675 | 3,675 | 3,485 | 3,530 | 34,000 | ▲ | 0.03% |
2025-01-24 | 192A | インテG | 14,300 | 0.67% | 3,705 | 3,785 | 3,630 | 3,700 | 35,000 | ▼ | -0.01% |
2025-01-27 | 192A | インテG | 12,100 | 0.57% | 3,770 | 3,830 | 3,610 | 3,830 | 40,100 | ▼ | -0.10% |
2025-01-28 | 192A | インテG | 11,600 | 0.54% | 3,760 | 3,850 | 3,755 | 3,820 | 13,600 | ▼ | -0.02% |
2025-01-29 | 192A | インテG | 9,100 | 0.43% | 3,890 | 3,995 | 3,835 | 3,865 | 26,000 | ▼ | -0.11% |
2024-06-04 | 1952 | 新日本空調 | 127,480 | 0.52% | 4,260 | 4,365 | 4,175 | 4,195 | 122,900 | ▲ | 0.05% |
2024-06-05 | 1952 | 新日本空調 | 123,480 | 0.50% | 4,125 | 4,160 | 3,935 | 3,995 | 158,400 | ▼ | -0.02% |
2024-06-06 | 1952 | 新日本空調 | 119,980 | 0.49% | 4,040 | 4,110 | 3,990 | 4,025 | 82,800 | ▼ | -0.01% |
2025-01-29 | 196A | MFS | 56,800 | 0.62% | 351 | 385 | 351 | 370 | 349,700 | ▲ | 0.19% |
2025-01-30 | 196A | MFS | 74,200 | 0.81% | 373 | 376 | 353 | 362 | 236,100 | ▲ | 0.19% |
2025-01-31 | 196A | MFS | 78,600 | 0.86% | 370 | 370 | 355 | 355 | 99,800 | ▲ | 0.04% |
2025-02-03 | 196A | MFS | 61,400 | 0.67% | 343 | 350 | 332 | 345 | 118,100 | ▼ | -0.18% |
2025-02-04 | 196A | MFS | 59,400 | 0.65% | 356 | 356 | 342 | 342 | 68,500 | ▼ | -0.02% |
2025-02-05 | 196A | MFS | 54,800 | 0.60% | 337 | 353 | 332 | 338 | 128,000 | ▼ | -0.05% |
2025-02-06 | 196A | MFS | 51,500 | 0.56% | 344 | 351 | 337 | 338 | 59,900 | ▼ | -0.03% |
2025-02-07 | 196A | MFS | 52,900 | 0.58% | 338 | 352 | 338 | 352 | 61,000 | ▲ | 0.01% |
2024-12-30 | 2060 | フィードワン | 1,006,216 | 2.61% | 810 | 813 | 795 | 799 | 75,800 | ▲ | 2.61% |
2025-01-06 | 2060 | フィードワン | 0 | 0.00% | 806 | 812 | 802 | 808 | 66,000 | ▼ | -2.61% |
2024-12-30 | 2121 | MIXI | 445,375 | 0.60% | 3,075 | 3,080 | 3,020 | 3,050 | 174,600 | ▲ | 0.60% |
2025-01-06 | 2121 | MIXI | 98,356 | 0.13% | 3,025 | 3,040 | 2,976 | 2,978 | 429,900 | ▼ | -0.47% |
2025-01-27 | 2127 | 日本M&A | 2,062,111 | 0.61% | 677 | 690 | 675 | 687 | 3,920,300 | ▲ | 0.14% |
2025-01-28 | 2127 | 日本M&A | 2,505,711 | 0.74% | 678 | 711 | 675 | 709 | 5,734,600 | ▲ | 0.13% |
2025-01-29 | 2127 | 日本M&A | 2,650,911 | 0.78% | 715 | 729 | 712 | 721 | 3,478,700 | ▲ | 0.04% |
2025-01-30 | 2127 | 日本M&A | 2,735,011 | 0.81% | 714 | 729 | 703 | 720 | 3,405,500 | ▲ | 0.03% |
2025-01-31 | 2127 | 日本M&A | 2,835,011 | 0.84% | 640 | 656 | 606 | 609 | 19,566,200 | ▲ | 0.02% |
2025-02-03 | 2127 | 日本M&A | 2,561,311 | 0.76% | 607 | 617 | 595 | 598 | 9,493,300 | ▼ | -0.07% |
2025-02-04 | 2127 | 日本M&A | 2,525,811 | 0.74% | 595 | 602 | 590 | 590 | 4,869,800 | ▼ | -0.02% |
2025-02-05 | 2127 | 日本M&A | 2,400,511 | 0.71% | 594 | 598 | 589 | 590 | 4,056,500 | ▼ | -0.03% |
2025-02-06 | 2127 | 日本M&A | 2,303,111 | 0.68% | 592 | 596 | 583 | 591 | 4,137,200 | ▼ | -0.02% |
2025-02-07 | 2127 | 日本M&A | 2,243,111 | 0.66% | 595 | 598 | 586 | 592 | 2,808,100 | ▼ | -0.02% |
2024-07-31 | 212A | FEASY | 93,900 | 0.59% | 1,002 | 1,004 | 953 | 953 | 613,200 | ▲ | 0.36% |
2024-08-01 | 212A | FEASY | 142,100 | 0.89% | 959 | 990 | 891 | 915 | 559,700 | ▲ | 0.30% |
2024-08-08 | 212A | FEASY | 144,800 | 0.91% | 864 | 890 | 850 | 850 | 128,400 | ▲ | 0.02% |
2024-08-14 | 212A | FEASY | 150,600 | 0.95% | 910 | 939 | 883 | 909 | 143,800 | ▲ | 0.03% |
2024-08-15 | 212A | FEASY | 160,200 | 1.01% | 910 | 952 | 910 | 927 | 95,500 | ▲ | 0.06% |
2024-08-16 | 212A | FEASY | 173,700 | 1.09% | 942 | 949 | 914 | 918 | 93,900 | ▲ | 0.08% |
2024-08-19 | 212A | FEASY | 178,900 | 1.12% | 918 | 921 | 882 | 900 | 143,000 | ▲ | 0.03% |
2024-08-20 | 212A | FEASY | 186,300 | 1.17% | 915 | 917 | 888 | 905 | 66,900 | ▲ | 0.04% |
2024-08-21 | 212A | FEASY | 139,100 | 0.87% | 979 | 1,055 | 958 | 1,055 | 747,300 | ▼ | -0.29% |
2024-08-22 | 212A | FEASY | 146,400 | 0.92% | 1,076 | 1,094 | 985 | 1,025 | 596,600 | ▲ | 0.05% |
2024-08-23 | 212A | FEASY | 135,600 | 0.85% | 1,007 | 1,073 | 998 | 1,021 | 254,100 | ▼ | -0.07% |
2024-08-29 | 212A | FEASY | 171,700 | 1.08% | 1,074 | 1,110 | 1,070 | 1,086 | 119,500 | ▼ | -0.03% |
2024-08-30 | 212A | FEASY | 135,300 | 0.85% | 1,116 | 1,157 | 1,102 | 1,144 | 241,500 | ▼ | -0.23% |
2024-09-02 | 212A | FEASY | 138,600 | 0.87% | 1,174 | 1,226 | 1,127 | 1,198 | 553,200 | ▲ | 0.02% |
2024-09-03 | 212A | FEASY | 137,800 | 0.86% | 1,240 | 1,289 | 1,162 | 1,200 | 754,700 | ▼ | -0.01% |
2024-09-04 | 212A | FEASY | 131,900 | 0.83% | 1,116 | 1,161 | 1,100 | 1,116 | 380,600 | ▼ | -0.03% |
2024-09-05 | 212A | FEASY | 112,100 | 0.70% | 1,121 | 1,302 | 1,121 | 1,225 | 826,900 | ▼ | -0.13% |
2024-09-06 | 212A | FEASY | 95,400 | 0.60% | 1,214 | 1,221 | 1,087 | 1,158 | 869,700 | ▼ | -0.09% |
2024-09-09 | 212A | FEASY | 97,200 | 0.61% | 1,100 | 1,221 | 1,088 | 1,187 | 532,800 | ▲ | 0.01% |
2024-09-10 | 212A | FEASY | 94,500 | 0.59% | 1,200 | 1,200 | 1,136 | 1,177 | 337,100 | ▼ | -0.02% |
2024-09-11 | 212A | FEASY | 99,300 | 0.62% | 1,160 | 1,160 | 1,107 | 1,128 | 226,500 | ▲ | 0.03% |
2024-09-12 | 212A | FEASY | 73,700 | 0.46% | 1,164 | 1,213 | 1,160 | 1,211 | 389,200 | ▼ | -0.15% |
2024-03-01 | 2134 | 北浜CP | 1,415,500 | 0.99% | 19 | 27 | 18 | 23 | 20,754,000 | ▼ | -0.02% |
2024-03-07 | 2134 | 北浜CP | 1,318,000 | 0.93% | 21 | 21 | 18 | 18 | 2,970,800 | ▼ | -0.05% |
2024-03-08 | 2134 | 北浜CP | 1,151,100 | 0.81% | 19 | 20 | 18 | 18 | 2,108,900 | ▼ | -0.12% |
2024-03-11 | 2134 | 北浜CP | 1,206,000 | 0.85% | 18 | 19 | 17 | 18 | 1,787,100 | ▲ | 0.03% |
2024-03-15 | 2134 | 北浜CP | 1,262,900 | 0.89% | 19 | 20 | 18 | 20 | 1,412,000 | ▲ | 0.04% |
2024-03-18 | 2134 | 北浜CP | 1,213,800 | 0.85% | 20 | 22 | 18 | 20 | 3,611,400 | ▼ | -0.04% |
2024-03-25 | 2134 | 北浜CP | 1,463,400 | 1.03% | 19 | 21 | 18 | 20 | 4,525,500 | ▲ | 0.18% |
2024-03-26 | 2134 | 北浜CP | 1,333,900 | 0.94% | 20 | 21 | 19 | 20 | 1,083,100 | ▼ | -0.09% |
2024-03-27 | 2134 | 北浜CP | 1,437,700 | 1.01% | 19 | 21 | 19 | 20 | 872,900 | ▲ | 0.07% |
2024-04-02 | 2134 | 北浜CP | 1,655,000 | 1.16% | 18 | 19 | 17 | 18 | 1,793,800 | ▲ | 0.14% |
2024-04-03 | 2134 | 北浜CP | 1,494,000 | 1.05% | 17 | 18 | 17 | 17 | 1,792,800 | ▼ | -0.10% |
2024-04-04 | 2134 | 北浜CP | 1,663,800 | 1.17% | 18 | 18 | 16 | 17 | 2,840,700 | ▲ | 0.11% |
2024-04-09 | 2134 | 北浜CP | 1,655,300 | 1.16% | 17 | 18 | 16 | 18 | 2,081,600 | ▼ | -0.01% |
2024-04-10 | 2134 | 北浜CP | 1,619,300 | 1.14% | 18 | 19 | 17 | 18 | 2,045,300 | ▼ | -0.02% |
2024-04-19 | 2134 | 北浜CP | 1,850,300 | 1.30% | 17 | 18 | 16 | 16 | 1,709,300 | ▲ | 0.16% |
2024-05-16 | 2134 | 北浜CP | 1,787,700 | 1.26% | 20 | 24 | 19 | 21 | 13,207,500 | ▼ | -0.04% |
2024-05-20 | 2134 | 北浜CP | 1,490,100 | 1.05% | 19 | 22 | 19 | 21 | 3,616,900 | ▼ | -0.20% |
2024-05-21 | 2134 | 北浜CP | 1,309,400 | 0.92% | 21 | 21 | 20 | 21 | 2,140,300 | ▼ | -0.13% |
2024-05-22 | 2134 | 北浜CP | 972,700 | 0.68% | 21 | 26 | 20 | 23 | 8,833,700 | ▼ | -0.24% |
2024-05-23 | 2134 | 北浜CP | 1,255,500 | 0.88% | 26 | 35 | 25 | 33 | 36,986,600 | ▲ | 0.19% |
2024-05-28 | 2134 | 北浜CP | 1,194,000 | 0.84% | 30 | 30 | 25 | 29 | 11,324,400 | ▼ | -0.04% |
2024-05-29 | 2134 | 北浜CP | 1,343,500 | 0.94% | 27 | 28 | 26 | 26 | 5,640,100 | ▲ | 0.09% |
2024-05-30 | 2134 | 北浜CP | 992,500 | 0.70% | 29 | 30 | 23 | 24 | 11,841,300 | ▼ | -0.24% |
2024-05-31 | 2134 | 北浜CP | 877,800 | 0.62% | 23 | 27 | 22 | 24 | 9,204,900 | ▼ | -0.07% |
2024-06-03 | 2134 | 北浜CP | 946,400 | 0.66% | 25 | 25 | 23 | 24 | 2,159,300 | ▲ | 0.04% |
2024-06-04 | 2134 | 北浜CP | 866,000 | 0.61% | 24 | 24 | 21 | 22 | 5,079,400 | ▼ | -0.05% |
2024-06-05 | 2134 | 北浜CP | 795,500 | 0.56% | 21 | 24 | 21 | 22 | 5,164,700 | ▼ | -0.04% |
2024-06-06 | 2134 | 北浜CP | 655,800 | 0.46% | 23 | 25 | 22 | 23 | 3,608,600 | ▼ | -0.10% |
2024-06-18 | 2134 | 北浜CP | 819,500 | 0.57% | 23 | 27 | 23 | 25 | 16,700,400 | ▲ | 0.25% |
2024-06-19 | 2134 | 北浜CP | 630,100 | 0.44% | 26 | 29 | 23 | 24 | 13,841,900 | ▼ | -0.12% |
2024-07-03 | 2134 | 北浜CP | 893,800 | 0.62% | 22 | 23 | 21 | 22 | 10,523,600 | ▲ | 0.24% |
2024-07-11 | 2134 | 北浜CP | 744,200 | 0.52% | 22 | 23 | 21 | 22 | 7,172,000 | ▼ | -0.09% |
2024-07-16 | 2134 | 北浜CP | 580,600 | 0.40% | 22 | 24 | 21 | 24 | 4,021,100 | ▼ | -0.12% |
2024-07-25 | 2134 | 北浜CP | 917,200 | 0.57% | 21 | 21 | 20 | 20 | 4,367,100 | ▲ | 0.10% |
2024-07-26 | 2134 | 北浜CP | 971,500 | 0.60% | 20 | 21 | 19 | 21 | 3,745,600 | ▲ | 0.03% |
2024-07-29 | 2134 | 北浜CP | 1,172,100 | 0.73% | 20 | 22 | 20 | 21 | 7,534,800 | ▲ | 0.13% |
2024-07-30 | 2134 | 北浜CP | 1,378,000 | 0.86% | 21 | 22 | 20 | 20 | 2,206,600 | ▲ | 0.13% |
2024-07-31 | 2134 | 北浜CP | 1,328,000 | 0.83% | 21 | 21 | 20 | 21 | 1,389,300 | ▼ | -0.03% |
2024-08-01 | 2134 | 北浜CP | 1,443,900 | 0.90% | 20 | 22 | 20 | 20 | 2,875,500 | ▲ | 0.07% |
2024-08-02 | 2134 | 北浜CP | 1,465,400 | 0.91% | 20 | 21 | 18 | 19 | 7,305,200 | ▲ | 0.01% |
2024-08-05 | 2134 | 北浜CP | 1,479,200 | 0.92% | 18 | 19 | 15 | 15 | 8,962,600 | ▲ | 0.01% |
2024-08-06 | 2134 | 北浜CP | 1,381,400 | 0.86% | 16 | 19 | 16 | 18 | 4,642,500 | ▼ | -0.06% |
2024-08-07 | 2134 | 北浜CP | 1,460,700 | 0.91% | 18 | 19 | 17 | 18 | 4,827,200 | ▲ | 0.05% |
2024-08-08 | 2134 | 北浜CP | 1,543,300 | 0.96% | 18 | 19 | 17 | 19 | 2,250,500 | ▲ | 0.04% |
2024-08-09 | 2134 | 北浜CP | 1,613,300 | 1.01% | 19 | 20 | 18 | 19 | 6,191,800 | ▲ | 0.05% |
2024-08-13 | 2134 | 北浜CP | 1,702,400 | 1.06% | 19 | 20 | 18 | 20 | 3,305,400 | ▲ | 0.05% |
2024-08-14 | 2134 | 北浜CP | 1,795,300 | 1.12% | 20 | 21 | 19 | 21 | 4,373,200 | ▲ | 0.06% |
2024-08-15 | 2134 | 北浜CP | 1,829,300 | 1.14% | 20 | 20 | 18 | 20 | 4,364,500 | ▲ | 0.01% |
2024-08-16 | 2134 | 北浜CP | 1,857,800 | 1.16% | 19 | 20 | 18 | 20 | 1,631,500 | ▲ | 0.02% |
2024-08-20 | 2134 | 北浜CP | 1,921,700 | 1.12% | 20 | 20 | 18 | 20 | 2,263,900 | ▼ | -0.03% |
2024-08-22 | 2134 | 北浜CP | 2,001,400 | 1.17% | 19 | 20 | 19 | 19 | 2,078,500 | ▲ | 0.04% |
2024-08-23 | 2134 | 北浜CP | 1,591,300 | 0.93% | 20 | 22 | 19 | 20 | 10,210,800 | ▼ | -0.23% |
2024-08-29 | 2134 | 北浜CP | 1,345,800 | 0.78% | 23 | 23 | 21 | 21 | 3,486,200 | ▼ | -0.15% |
2024-08-30 | 2134 | 北浜CP | 0 | 0.00% | 22 | 25 | 21 | 22 | 17,634,100 | ▼ | -0.78% |
2024-09-24 | 2134 | 北浜CP | 1,163,200 | 0.66% | 26 | 30 | 23 | 26 | 71,038,200 | ▲ | 0.66% |
2024-09-25 | 2134 | 北浜CP | 1,198,000 | 0.68% | 25 | 26 | 21 | 23 | 21,796,600 | ▲ | 0.02% |
2024-09-26 | 2134 | 北浜CP | 1,168,400 | 0.66% | 22 | 23 | 21 | 23 | 7,576,800 | ▼ | -0.02% |
2024-09-27 | 2134 | 北浜CP | 783,000 | 0.44% | 22 | 24 | 21 | 22 | 17,954,100 | ▼ | -0.22% |
2024-10-03 | 2134 | 北浜CP | 945,600 | 0.53% | 21 | 22 | 20 | 21 | 13,381,900 | ▲ | 0.12% |
2024-10-07 | 2134 | 北浜CP | 1,094,100 | 0.62% | 21 | 21 | 19 | 20 | 15,576,900 | ▲ | 0.08% |
2024-10-09 | 2134 | 北浜CP | 1,132,700 | 0.64% | 20 | 20 | 19 | 20 | 2,996,700 | ▲ | 0.02% |
2024-10-15 | 2134 | 北浜CP | 578,800 | 0.32% | 19 | 21 | 19 | 21 | 6,029,800 | ▼ | -0.32% |
2024-03-01 | 2150 | ケアネット | 444,100 | 0.94% | 702 | 717 | 692 | 703 | 694,100 | ▼ | -0.05% |
2024-03-04 | 2150 | ケアネット | 374,500 | 0.79% | 700 | 700 | 676 | 679 | 684,800 | ▼ | -0.14% |
2024-03-06 | 2150 | ケアネット | 365,100 | 0.77% | 676 | 690 | 674 | 686 | 219,300 | ▼ | -0.02% |
2024-03-07 | 2150 | ケアネット | 346,600 | 0.73% | 695 | 703 | 686 | 697 | 335,800 | ▼ | -0.04% |
2024-03-08 | 2150 | ケアネット | 335,500 | 0.71% | 687 | 708 | 686 | 698 | 360,500 | ▼ | -0.02% |
2024-03-11 | 2150 | ケアネット | 331,200 | 0.70% | 685 | 696 | 682 | 694 | 204,600 | ▼ | -0.01% |
2024-03-12 | 2150 | ケアネット | 321,500 | 0.68% | 704 | 718 | 690 | 709 | 452,400 | ▼ | -0.01% |
2024-03-13 | 2150 | ケアネット | 325,300 | 0.69% | 711 | 711 | 687 | 696 | 256,700 | ▲ | 0.00% |
2024-03-18 | 2150 | ケアネット | 359,800 | 0.76% | 684 | 707 | 681 | 685 | 342,100 | ▲ | 0.07% |
2024-03-19 | 2150 | ケアネット | 361,500 | 0.77% | 681 | 696 | 670 | 687 | 239,500 | ▲ | 0.01% |
2024-03-21 | 2150 | ケアネット | 358,900 | 0.76% | 685 | 693 | 681 | 685 | 210,600 | ▼ | -0.01% |
2024-03-22 | 2150 | ケアネット | 364,600 | 0.77% | 684 | 687 | 676 | 678 | 181,900 | ▲ | 0.01% |
2024-03-25 | 2150 | ケアネット | 368,400 | 0.78% | 680 | 687 | 672 | 672 | 224,600 | ▲ | 0.01% |
2024-03-28 | 2150 | ケアネット | 341,300 | 0.72% | 670 | 678 | 644 | 644 | 438,800 | ▼ | -0.06% |
2024-03-29 | 2150 | ケアネット | 328,400 | 0.70% | 652 | 660 | 646 | 658 | 183,800 | ▼ | -0.02% |
2024-04-01 | 2150 | ケアネット | 307,000 | 0.65% | 658 | 670 | 653 | 660 | 237,900 | ▼ | -0.04% |
2024-04-02 | 2150 | ケアネット | 296,900 | 0.63% | 659 | 659 | 634 | 638 | 322,300 | ▼ | -0.02% |
2024-04-04 | 2150 | ケアネット | 272,300 | 0.58% | 630 | 635 | 619 | 625 | 323,600 | ▼ | -0.05% |
2024-04-05 | 2150 | ケアネット | 266,800 | 0.56% | 618 | 631 | 614 | 628 | 293,000 | ▼ | -0.01% |
2024-04-08 | 2150 | ケアネット | 247,500 | 0.52% | 628 | 633 | 619 | 620 | 296,900 | ▼ | -0.04% |
2024-04-10 | 2150 | ケアネット | 236,300 | 0.50% | 612 | 627 | 611 | 620 | 364,400 | ▼ | -0.02% |
2024-04-12 | 2150 | ケアネット | 228,900 | 0.48% | 605 | 625 | 604 | 615 | 240,600 | ▼ | -0.02% |
2024-04-24 | 2150 | ケアネット | 236,100 | 0.50% | 579 | 593 | 575 | 583 | 260,200 | ▲ | 0.02% |
2024-04-25 | 2150 | ケアネット | 241,300 | 0.51% | 585 | 596 | 583 | 583 | 182,000 | ▲ | 0.01% |
2024-04-26 | 2150 | ケアネット | 245,300 | 0.52% | 589 | 591 | 560 | 560 | 1,203,600 | ▲ | 0.01% |
2024-04-30 | 2150 | ケアネット | 257,600 | 0.54% | 570 | 581 | 561 | 575 | 390,200 | ▲ | 0.02% |
2024-05-02 | 2150 | ケアネット | 250,000 | 0.53% | 557 | 560 | 550 | 557 | 193,200 | ▼ | -0.01% |
2024-05-07 | 2150 | ケアネット | 228,700 | 0.48% | 557 | 582 | 552 | 581 | 236,400 | ▼ | -0.05% |
2024-05-21 | 2150 | ケアネット | 240,000 | 0.51% | 533 | 539 | 524 | 526 | 195,700 | ▲ | 0.03% |
2024-05-22 | 2150 | ケアネット | 251,300 | 0.53% | 529 | 535 | 523 | 527 | 159,900 | ▲ | 0.02% |
2024-05-23 | 2150 | ケアネット | 259,700 | 0.55% | 534 | 537 | 528 | 531 | 101,000 | ▲ | 0.02% |
2024-05-24 | 2150 | ケアネット | 270,700 | 0.57% | 525 | 543 | 523 | 523 | 217,000 | ▲ | 0.01% |
2024-05-27 | 2150 | ケアネット | 292,100 | 0.62% | 524 | 528 | 506 | 512 | 296,600 | ▲ | 0.05% |
2024-05-28 | 2150 | ケアネット | 298,300 | 0.63% | 509 | 520 | 509 | 518 | 153,300 | ▲ | 0.01% |
2024-05-29 | 2150 | ケアネット | 308,100 | 0.65% | 512 | 513 | 496 | 499 | 262,800 | ▲ | 0.02% |
2024-05-30 | 2150 | ケアネット | 294,200 | 0.62% | 495 | 495 | 485 | 491 | 242,400 | ▼ | -0.03% |
2024-05-31 | 2150 | ケアネット | 289,700 | 0.61% | 492 | 516 | 492 | 516 | 191,900 | ▼ | -0.01% |
2024-06-03 | 2150 | ケアネット | 292,000 | 0.62% | 520 | 526 | 518 | 523 | 124,800 | ▲ | 0.01% |
2024-06-05 | 2150 | ケアネット | 286,700 | 0.61% | 534 | 534 | 519 | 522 | 141,900 | ▼ | -0.01% |
2024-06-07 | 2150 | ケアネット | 284,800 | 0.60% | 517 | 524 | 516 | 523 | 46,400 | ▼ | -0.01% |
2024-06-13 | 2150 | ケアネット | 279,800 | 0.59% | 527 | 530 | 520 | 520 | 80,800 | ▼ | -0.01% |
2024-06-18 | 2150 | ケアネット | 290,800 | 0.62% | 540 | 552 | 539 | 551 | 158,300 | ▲ | 0.03% |
2024-06-19 | 2150 | ケアネット | 311,800 | 0.66% | 559 | 566 | 558 | 559 | 285,100 | ▲ | 0.04% |
2024-06-20 | 2150 | ケアネット | 332,400 | 0.70% | 567 | 580 | 557 | 565 | 379,300 | ▲ | 0.03% |
2024-06-27 | 2150 | ケアネット | 332,900 | 0.71% | 550 | 558 | 548 | 556 | 134,500 | ▲ | 0.01% |
2024-07-02 | 2150 | ケアネット | 339,300 | 0.72% | 540 | 548 | 540 | 547 | 124,300 | ▲ | 0.01% |
2024-07-08 | 2150 | ケアネット | 331,800 | 0.70% | 540 | 545 | 538 | 540 | 88,500 | ▼ | -0.02% |
2024-07-09 | 2150 | ケアネット | 316,800 | 0.67% | 538 | 555 | 538 | 552 | 164,700 | ▼ | -0.02% |
2024-07-10 | 2150 | ケアネット | 313,300 | 0.66% | 549 | 553 | 544 | 545 | 116,600 | ▼ | -0.01% |
2024-07-11 | 2150 | ケアネット | 302,900 | 0.64% | 552 | 560 | 545 | 552 | 124,500 | ▼ | -0.02% |
2024-07-19 | 2150 | ケアネット | 297,400 | 0.63% | 582 | 583 | 574 | 577 | 117,100 | ▼ | -0.01% |
2024-07-22 | 2150 | ケアネット | 295,200 | 0.62% | 573 | 575 | 561 | 562 | 141,700 | ▼ | -0.01% |
2024-07-23 | 2150 | ケアネット | 296,000 | 0.63% | 565 | 575 | 565 | 569 | 61,400 | ▲ | 0.01% |
2024-07-24 | 2150 | ケアネット | 295,100 | 0.62% | 568 | 578 | 556 | 558 | 123,000 | ▼ | -0.01% |
2024-07-25 | 2150 | ケアネット | 296,800 | 0.63% | 550 | 556 | 539 | 543 | 199,900 | ▲ | 0.01% |
2024-07-31 | 2150 | ケアネット | 292,000 | 0.62% | 531 | 545 | 525 | 545 | 115,400 | ▼ | -0.01% |
2024-08-05 | 2150 | ケアネット | 290,400 | 0.61% | 461 | 463 | 405 | 418 | 564,000 | ▼ | -0.01% |
2024-08-06 | 2150 | ケアネット | 282,100 | 0.60% | 426 | 450 | 421 | 428 | 643,000 | ▼ | -0.01% |
2024-08-07 | 2150 | ケアネット | 270,500 | 0.57% | 415 | 457 | 415 | 452 | 332,200 | ▼ | -0.03% |
2024-08-08 | 2150 | ケアネット | 261,900 | 0.55% | 446 | 459 | 440 | 448 | 175,700 | ▼ | -0.01% |
2024-08-13 | 2150 | ケアネット | 255,100 | 0.54% | 472 | 491 | 468 | 491 | 108,000 | ▼ | -0.01% |
2024-08-14 | 2150 | ケアネット | 243,100 | 0.51% | 527 | 542 | 508 | 527 | 745,400 | ▼ | -0.03% |
2024-08-16 | 2150 | ケアネット | 212,500 | 0.45% | 523 | 548 | 520 | 534 | 214,700 | ▼ | -0.06% |
2024-03-01 | 2157 | コシダカHD | 653,336 | 0.79% | 938 | 948 | 920 | 921 | 434,500 | ▲ | 0.01% |
2024-03-04 | 2157 | コシダカHD | 633,436 | 0.76% | 918 | 922 | 906 | 909 | 346,300 | ▼ | -0.03% |
2024-03-05 | 2157 | コシダカHD | 647,636 | 0.78% | 904 | 919 | 892 | 915 | 393,300 | ▲ | 0.02% |
2024-03-06 | 2157 | コシダカHD | 655,136 | 0.79% | 917 | 930 | 916 | 926 | 284,100 | ▲ | 0.01% |
2024-03-07 | 2157 | コシダカHD | 659,036 | 0.80% | 930 | 946 | 929 | 938 | 429,800 | ▲ | 0.01% |
2024-03-11 | 2157 | コシダカHD | 657,536 | 0.79% | 915 | 918 | 903 | 914 | 381,500 | ▼ | -0.01% |
2024-03-12 | 2157 | コシダカHD | 647,436 | 0.78% | 914 | 950 | 908 | 949 | 390,500 | ▼ | -0.01% |
2024-03-14 | 2157 | コシダカHD | 639,936 | 0.77% | 944 | 953 | 934 | 940 | 242,100 | ▼ | -0.01% |
2024-03-15 | 2157 | コシダカHD | 619,436 | 0.75% | 935 | 936 | 923 | 925 | 312,100 | ▼ | -0.02% |
2024-03-18 | 2157 | コシダカHD | 648,236 | 0.78% | 926 | 944 | 919 | 944 | 346,400 | ▲ | 0.03% |
2024-03-19 | 2157 | コシダカHD | 639,136 | 0.77% | 952 | 953 | 936 | 948 | 246,400 | ▼ | -0.01% |
2024-03-21 | 2157 | コシダカHD | 651,036 | 0.79% | 955 | 961 | 940 | 944 | 295,400 | ▲ | 0.02% |
2024-03-22 | 2157 | コシダカHD | 645,736 | 0.78% | 943 | 954 | 942 | 951 | 208,000 | ▼ | -0.01% |
2024-03-25 | 2157 | コシダカHD | 636,236 | 0.77% | 954 | 955 | 943 | 945 | 300,000 | ▼ | -0.01% |
2024-03-27 | 2157 | コシダカHD | 630,036 | 0.76% | 945 | 956 | 943 | 948 | 281,300 | ▼ | -0.01% |
2024-03-28 | 2157 | コシダカHD | 636,736 | 0.77% | 946 | 949 | 932 | 935 | 215,800 | ▲ | 0.01% |
2024-03-29 | 2157 | コシダカHD | 633,236 | 0.76% | 935 | 952 | 935 | 943 | 192,100 | ▼ | -0.01% |
2024-04-02 | 2157 | コシダカHD | 647,936 | 0.78% | 940 | 940 | 914 | 921 | 355,400 | ▲ | 0.02% |
2024-04-03 | 2157 | コシダカHD | 651,536 | 0.79% | 920 | 924 | 912 | 918 | 300,500 | ▲ | 0.01% |
2024-04-04 | 2157 | コシダカHD | 665,236 | 0.80% | 928 | 928 | 907 | 913 | 353,000 | ▲ | 0.01% |
2024-04-05 | 2157 | コシダカHD | 668,736 | 0.81% | 910 | 929 | 907 | 922 | 313,300 | ▲ | 0.01% |
2024-04-09 | 2157 | コシダカHD | 706,436 | 0.85% | 932 | 937 | 927 | 934 | 347,600 | ▲ | 0.03% |
2024-04-10 | 2157 | コシダカHD | 753,536 | 0.91% | 949 | 956 | 935 | 939 | 792,500 | ▲ | 0.06% |
2024-04-11 | 2157 | コシダカHD | 521,536 | 0.63% | 1,010 | 1,048 | 993 | 998 | 3,172,200 | ▼ | -0.28% |
2024-04-12 | 2157 | コシダカHD | 516,936 | 0.62% | 1,001 | 1,039 | 984 | 996 | 928,800 | ▼ | -0.01% |
2024-04-15 | 2157 | コシダカHD | 520,836 | 0.63% | 976 | 992 | 960 | 962 | 749,100 | ▲ | 0.01% |
2024-04-16 | 2157 | コシダカHD | 470,336 | 0.57% | 952 | 964 | 928 | 928 | 697,000 | ▼ | -0.06% |
2024-04-17 | 2157 | コシダカHD | 468,236 | 0.56% | 922 | 927 | 906 | 911 | 620,800 | ▼ | -0.00% |
2024-04-18 | 2157 | コシダカHD | 421,836 | 0.51% | 913 | 949 | 911 | 934 | 482,800 | ▼ | -0.05% |
2024-04-19 | 2157 | コシダカHD | 395,836 | 0.48% | 930 | 934 | 900 | 905 | 673,000 | ▼ | -0.03% |
2024-04-26 | 2157 | コシダカHD | 431,836 | 0.52% | 882 | 882 | 856 | 882 | 826,300 | ▲ | 0.04% |
2024-04-30 | 2157 | コシダカHD | 391,036 | 0.47% | 896 | 896 | 866 | 867 | 614,700 | ▼ | -0.05% |
2024-07-03 | 2157 | コシダカHD | 416,486 | 0.50% | 874 | 878 | 869 | 874 | 368,500 | ▲ | 0.01% |
2024-07-04 | 2157 | コシダカHD | 441,386 | 0.53% | 871 | 876 | 846 | 854 | 759,200 | ▲ | 0.03% |
2024-07-04 | 2157 | コシダカHD | 441,386 | 0.53% | 871 | 876 | 846 | 854 | 759,200 | ▲ | 0.03% |
2024-07-05 | 2157 | コシダカHD | 461,086 | 0.56% | 859 | 859 | 841 | 843 | 380,100 | ▲ | 0.03% |
2024-07-08 | 2157 | コシダカHD | 471,286 | 0.57% | 852 | 856 | 838 | 844 | 386,300 | ▲ | 0.00% |
2024-07-10 | 2157 | コシダカHD | 512,661 | 0.62% | 843 | 860 | 839 | 850 | 1,035,400 | ▲ | 0.05% |
2024-07-11 | 2157 | コシダカHD | 479,461 | 0.58% | 820 | 892 | 806 | 886 | 2,318,500 | ▼ | -0.04% |
2024-07-12 | 2157 | コシダカHD | 410,661 | 0.49% | 867 | 875 | 854 | 873 | 884,400 | ▼ | -0.08% |
2024-03-01 | 2160 | ジーエヌアイ | 279,219 | 0.56% | 3,495 | 3,530 | 3,265 | 3,285 | 2,130,000 | ▲ | 0.08% |
2024-03-05 | 2160 | ジーエヌアイ | 315,019 | 0.63% | 3,285 | 3,330 | 3,160 | 3,215 | 951,600 | ▲ | 0.06% |
2024-03-06 | 2160 | ジーエヌアイ | 386,119 | 0.77% | 3,200 | 3,290 | 3,170 | 3,200 | 752,800 | ▲ | 0.14% |
2024-03-07 | 2160 | ジーエヌアイ | 409,519 | 0.82% | 3,190 | 3,270 | 3,165 | 3,175 | 790,200 | ▲ | 0.04% |
2024-03-11 | 2160 | ジーエヌアイ | 403,819 | 0.80% | 3,065 | 3,090 | 2,932 | 3,050 | 1,286,600 | ▼ | -0.01% |
2024-03-12 | 2160 | ジーエヌアイ | 387,019 | 0.77% | 3,025 | 3,095 | 3,005 | 3,045 | 560,600 | ▼ | -0.03% |
2024-03-14 | 2160 | ジーエヌアイ | 379,419 | 0.76% | 3,050 | 3,075 | 2,986 | 2,995 | 645,300 | ▼ | -0.01% |
2024-03-15 | 2160 | ジーエヌアイ | 363,819 | 0.72% | 2,928 | 2,976 | 2,878 | 2,927 | 1,062,800 | ▼ | -0.04% |
2024-03-18 | 2160 | ジーエヌアイ | 298,319 | 0.59% | 2,976 | 3,055 | 2,931 | 2,999 | 765,600 | ▼ | -0.13% |
2024-03-19 | 2160 | ジーエヌアイ | 354,519 | 0.71% | 3,100 | 3,255 | 3,090 | 3,130 | 1,359,600 | ▲ | 0.12% |
2024-03-21 | 2160 | ジーエヌアイ | 397,419 | 0.79% | 3,165 | 3,220 | 3,085 | 3,095 | 707,200 | ▲ | 0.08% |
2024-03-22 | 2160 | ジーエヌアイ | 376,519 | 0.75% | 3,085 | 3,090 | 3,025 | 3,055 | 429,400 | ▼ | -0.04% |
2024-03-25 | 2160 | ジーエヌアイ | 369,319 | 0.74% | 3,030 | 3,130 | 3,025 | 3,035 | 419,500 | ▼ | -0.01% |
2024-03-26 | 2160 | ジーエヌアイ | 360,969 | 0.72% | 3,005 | 3,025 | 2,948 | 2,991 | 629,100 | ▼ | -0.02% |
2024-03-27 | 2160 | ジーエヌアイ | 368,919 | 0.73% | 3,005 | 3,050 | 2,983 | 2,985 | 344,900 | ▲ | 0.01% |
2024-03-28 | 2160 | ジーエヌアイ | 376,719 | 0.75% | 3,020 | 3,075 | 3,005 | 3,005 | 381,800 | ▲ | 0.02% |
2024-03-29 | 2160 | ジーエヌアイ | 382,719 | 0.76% | 3,030 | 3,110 | 2,998 | 3,110 | 479,100 | ▲ | 0.01% |
2024-04-01 | 2160 | ジーエヌアイ | 371,519 | 0.74% | 3,170 | 3,175 | 3,040 | 3,065 | 577,900 | ▼ | -0.02% |
2024-04-02 | 2160 | ジーエヌアイ | 419,919 | 0.84% | 3,005 | 3,015 | 2,870 | 2,870 | 1,307,300 | ▲ | 0.09% |
2024-04-03 | 2160 | ジーエヌアイ | 325,032 | 0.65% | 2,834 | 2,919 | 2,813 | 2,877 | 852,700 | ▼ | -0.18% |
2024-04-04 | 2160 | ジーエヌアイ | 303,132 | 0.60% | 2,890 | 2,984 | 2,861 | 2,952 | 812,600 | ▼ | -0.05% |
2024-04-05 | 2160 | ジーエヌアイ | 148,239 | 0.29% | 2,928 | 2,934 | 2,862 | 2,878 | 556,600 | ▼ | -0.31% |
2024-05-09 | 2160 | ジーエヌアイ | 264,439 | 0.53% | 2,395 | 2,433 | 2,367 | 2,394 | 614,800 | ▲ | 0.09% |
2024-05-10 | 2160 | ジーエヌアイ | 318,139 | 0.63% | 2,420 | 2,462 | 2,391 | 2,417 | 754,600 | ▲ | 0.09% |
2024-05-13 | 2160 | ジーエヌアイ | 382,239 | 0.76% | 2,420 | 2,426 | 2,348 | 2,375 | 759,200 | ▲ | 0.13% |
2024-05-14 | 2160 | ジーエヌアイ | 477,639 | 0.95% | 2,395 | 2,482 | 2,393 | 2,452 | 911,200 | ▲ | 0.18% |
2024-05-15 | 2160 | ジーエヌアイ | 842,039 | 1.68% | 2,437 | 2,454 | 2,390 | 2,422 | 1,511,400 | ▲ | 0.73% |
2024-05-16 | 2160 | ジーエヌアイ | 929,539 | 1.86% | 2,572 | 2,583 | 2,308 | 2,423 | 3,196,500 | ▲ | 0.18% |
2024-05-17 | 2160 | ジーエヌアイ | 765,639 | 1.53% | 2,379 | 2,380 | 2,175 | 2,178 | 3,416,300 | ▼ | -0.33% |
2024-05-20 | 2160 | ジーエヌアイ | 600,839 | 1.20% | 2,128 | 2,383 | 2,122 | 2,347 | 2,263,800 | ▼ | -0.33% |
2024-05-21 | 2160 | ジーエヌアイ | 571,539 | 1.14% | 2,317 | 2,344 | 2,235 | 2,253 | 1,259,400 | ▼ | -0.06% |
2024-05-22 | 2160 | ジーエヌアイ | 517,639 | 1.03% | 2,193 | 2,240 | 2,152 | 2,167 | 1,022,300 | ▼ | -0.10% |
2024-05-23 | 2160 | ジーエヌアイ | 513,839 | 1.02% | 2,182 | 2,203 | 2,142 | 2,162 | 588,900 | ▼ | -0.01% |
2024-05-24 | 2160 | ジーエヌアイ | 464,339 | 0.92% | 2,082 | 2,128 | 2,050 | 2,088 | 925,800 | ▼ | -0.09% |
2024-05-27 | 2160 | ジーエヌアイ | 453,739 | 0.90% | 2,071 | 2,111 | 2,030 | 2,086 | 854,000 | ▼ | -0.02% |
2024-05-28 | 2160 | ジーエヌアイ | 438,239 | 0.87% | 2,136 | 2,182 | 2,100 | 2,100 | 1,048,900 | ▼ | -0.03% |
2024-05-29 | 2160 | ジーエヌアイ | 414,839 | 0.82% | 2,120 | 2,140 | 2,068 | 2,097 | 660,200 | ▼ | -0.05% |
2024-05-30 | 2160 | ジーエヌアイ | 389,739 | 0.77% | 2,095 | 2,139 | 2,080 | 2,117 | 911,900 | ▼ | -0.04% |
2024-05-31 | 2160 | ジーエヌアイ | 362,339 | 0.72% | 2,134 | 2,256 | 2,124 | 2,203 | 1,297,900 | ▼ | -0.05% |
2024-06-03 | 2160 | ジーエヌアイ | 367,139 | 0.73% | 2,206 | 2,212 | 2,161 | 2,174 | 507,200 | ▲ | 0.01% |
2024-06-04 | 2160 | ジーエヌアイ | 330,939 | 0.66% | 2,156 | 2,217 | 2,127 | 2,162 | 661,700 | ▼ | -0.06% |
2024-06-05 | 2160 | ジーエヌアイ | 351,439 | 0.70% | 2,151 | 2,174 | 2,108 | 2,123 | 491,600 | ▲ | 0.03% |
2024-06-06 | 2160 | ジーエヌアイ | 373,339 | 0.74% | 2,135 | 2,146 | 2,089 | 2,104 | 541,800 | ▲ | 0.04% |
2024-06-07 | 2160 | ジーエヌアイ | 380,339 | 0.76% | 2,094 | 2,172 | 2,093 | 2,172 | 352,800 | ▲ | 0.02% |
2024-06-10 | 2160 | ジーエヌアイ | 386,939 | 0.77% | 2,158 | 2,185 | 2,115 | 2,184 | 618,000 | ▲ | 0.01% |
2024-06-11 | 2160 | ジーエヌアイ | 418,039 | 0.83% | 2,216 | 2,277 | 2,211 | 2,253 | 886,200 | ▲ | 0.05% |
2024-06-12 | 2160 | ジーエヌアイ | 436,039 | 0.87% | 2,257 | 2,283 | 2,230 | 2,247 | 394,100 | ▲ | 0.04% |
2024-06-13 | 2160 | ジーエヌアイ | 473,339 | 0.94% | 2,262 | 2,335 | 2,223 | 2,223 | 894,200 | ▲ | 0.06% |
2024-06-14 | 2160 | ジーエヌアイ | 479,839 | 0.96% | 2,173 | 2,323 | 2,173 | 2,290 | 768,600 | ▲ | 0.02% |
2024-06-17 | 2160 | ジーエヌアイ | 529,039 | 1.05% | 2,290 | 2,376 | 2,283 | 2,375 | 930,800 | ▲ | 0.09% |
2024-06-18 | 2160 | ジーエヌアイ | 578,239 | 1.15% | 2,376 | 2,395 | 2,305 | 2,310 | 943,000 | ▲ | 0.09% |
2024-06-19 | 2160 | ジーエヌアイ | 601,839 | 1.20% | 2,303 | 2,335 | 2,265 | 2,326 | 570,000 | ▲ | 0.05% |
2024-06-20 | 2160 | ジーエヌアイ | 609,539 | 1.21% | 2,350 | 2,457 | 2,346 | 2,457 | 1,118,000 | ▲ | 0.01% |
2024-06-21 | 2160 | ジーエヌアイ | 632,939 | 1.26% | 2,458 | 2,506 | 2,446 | 2,460 | 936,700 | ▲ | 0.05% |
2024-06-24 | 2160 | ジーエヌアイ | 640,239 | 1.28% | 2,431 | 2,466 | 2,353 | 2,353 | 902,900 | ▲ | 0.02% |
2024-06-25 | 2160 | ジーエヌアイ | 630,639 | 1.26% | 2,365 | 2,403 | 2,336 | 2,375 | 606,500 | ▼ | -0.02% |
2024-06-26 | 2160 | ジーエヌアイ | 664,439 | 1.32% | 2,371 | 2,371 | 2,303 | 2,325 | 609,300 | ▲ | 0.06% |
2024-06-27 | 2160 | ジーエヌアイ | 679,139 | 1.35% | 2,325 | 2,525 | 2,325 | 2,450 | 1,511,800 | ▲ | 0.03% |
2024-06-28 | 2160 | ジーエヌアイ | 736,639 | 1.47% | 2,450 | 2,450 | 2,352 | 2,369 | 787,000 | ▲ | 0.11% |
2024-07-01 | 2160 | ジーエヌアイ | 816,739 | 1.63% | 2,419 | 2,438 | 2,340 | 2,340 | 1,046,800 | ▲ | 0.15% |
2024-07-02 | 2160 | ジーエヌアイ | 837,739 | 1.67% | 2,350 | 2,369 | 2,279 | 2,287 | 751,600 | ▲ | 0.04% |
2024-07-04 | 2160 | ジーエヌアイ | 841,739 | 1.68% | 2,351 | 2,408 | 2,339 | 2,379 | 501,900 | ▲ | 0.01% |
2024-07-04 | 2160 | ジーエヌアイ | 841,739 | 1.68% | 2,351 | 2,408 | 2,339 | 2,379 | 501,900 | ▲ | 0.01% |
2024-07-05 | 2160 | ジーエヌアイ | 826,539 | 1.65% | 2,385 | 2,453 | 2,348 | 2,436 | 648,800 | ▼ | -0.03% |
2024-07-08 | 2160 | ジーエヌアイ | 834,839 | 1.66% | 2,464 | 2,468 | 2,397 | 2,466 | 460,300 | ▲ | 0.01% |
2024-07-10 | 2160 | ジーエヌアイ | 844,139 | 1.68% | 2,454 | 2,457 | 2,365 | 2,425 | 667,900 | ▲ | 0.02% |
2024-07-11 | 2160 | ジーエヌアイ | 811,139 | 1.62% | 2,450 | 2,475 | 2,430 | 2,441 | 492,200 | ▼ | -0.05% |
2024-07-12 | 2160 | ジーエヌアイ | 785,939 | 1.57% | 2,441 | 2,554 | 2,438 | 2,537 | 848,700 | ▼ | -0.05% |
2024-07-16 | 2160 | ジーエヌアイ | 844,739 | 1.68% | 2,584 | 2,609 | 2,555 | 2,558 | 773,300 | ▲ | 0.10% |
2024-07-17 | 2160 | ジーエヌアイ | 848,039 | 1.69% | 2,633 | 2,703 | 2,623 | 2,683 | 1,011,900 | ▲ | 0.01% |
2024-07-18 | 2160 | ジーエヌアイ | 926,339 | 1.85% | 2,665 | 2,710 | 2,510 | 2,591 | 1,823,600 | ▲ | 0.16% |
2024-07-22 | 2160 | ジーエヌアイ | 962,039 | 1.92% | 2,410 | 2,424 | 2,273 | 2,278 | 1,289,000 | ▲ | 0.06% |
2024-07-23 | 2160 | ジーエヌアイ | 953,339 | 1.90% | 2,295 | 2,314 | 2,218 | 2,286 | 889,100 | ▼ | -0.02% |
2024-07-24 | 2160 | ジーエヌアイ | 970,739 | 1.93% | 2,272 | 2,332 | 2,232 | 2,233 | 666,300 | ▲ | 0.03% |
2024-07-25 | 2160 | ジーエヌアイ | 977,839 | 1.95% | 2,191 | 2,249 | 2,180 | 2,207 | 654,100 | ▲ | 0.02% |
2024-07-26 | 2160 | ジーエヌアイ | 966,939 | 1.93% | 2,214 | 2,321 | 2,214 | 2,280 | 741,600 | ▼ | -0.02% |
2024-07-29 | 2160 | ジーエヌアイ | 993,839 | 1.98% | 2,310 | 2,410 | 2,310 | 2,410 | 587,900 | ▲ | 0.05% |
2024-07-30 | 2160 | ジーエヌアイ | 1,022,239 | 2.04% | 2,410 | 2,429 | 2,321 | 2,392 | 645,500 | ▲ | 0.06% |
2024-07-31 | 2160 | ジーエヌアイ | 1,061,539 | 2.12% | 2,342 | 2,361 | 2,267 | 2,294 | 806,900 | ▲ | 0.08% |
2024-08-01 | 2160 | ジーエヌアイ | 1,076,639 | 2.15% | 2,260 | 2,287 | 2,205 | 2,215 | 685,300 | ▲ | 0.02% |
2024-08-05 | 2160 | ジーエヌアイ | 942,839 | 1.88% | 1,717 | 1,728 | 1,544 | 1,544 | 2,990,800 | ▼ | -0.27% |
2024-08-06 | 2160 | ジーエヌアイ | 859,539 | 1.71% | 1,640 | 1,695 | 1,537 | 1,642 | 2,702,900 | ▼ | -0.16% |
2024-08-07 | 2160 | ジーエヌアイ | 750,839 | 1.49% | 1,602 | 1,788 | 1,570 | 1,732 | 1,675,800 | ▼ | -0.21% |
2024-08-08 | 2160 | ジーエヌアイ | 711,839 | 1.42% | 1,719 | 1,869 | 1,716 | 1,841 | 1,393,900 | ▼ | -0.07% |
2024-08-09 | 2160 | ジーエヌアイ | 691,339 | 1.38% | 1,877 | 1,910 | 1,786 | 1,838 | 1,260,500 | ▼ | -0.04% |
2024-08-13 | 2160 | ジーエヌアイ | 687,039 | 1.37% | 1,868 | 1,905 | 1,833 | 1,881 | 867,100 | ▼ | -0.00% |
2024-08-15 | 2160 | ジーエヌアイ | 706,939 | 1.41% | 1,859 | 1,870 | 1,672 | 1,755 | 3,659,900 | ▲ | 0.03% |
2024-08-16 | 2160 | ジーエヌアイ | 671,239 | 1.34% | 1,795 | 1,852 | 1,757 | 1,850 | 1,641,800 | ▼ | -0.06% |
2024-08-19 | 2160 | ジーエヌアイ | 697,539 | 1.39% | 1,870 | 1,960 | 1,834 | 1,856 | 1,513,600 | ▲ | 0.04% |
2024-08-20 | 2160 | ジーエヌアイ | 701,239 | 1.40% | 1,914 | 1,914 | 1,831 | 1,874 | 889,600 | ▲ | 0.01% |
2024-08-22 | 2160 | ジーエヌアイ | 699,939 | 1.39% | 1,870 | 1,878 | 1,813 | 1,829 | 621,200 | ▼ | -0.01% |
2024-08-29 | 2160 | ジーエヌアイ | 936,539 | 1.87% | 2,250 | 2,449 | 2,184 | 2,335 | 4,058,600 | ▲ | 0.11% |
2024-08-30 | 2160 | ジーエヌアイ | 964,439 | 1.92% | 2,331 | 2,358 | 2,239 | 2,289 | 1,989,100 | ▲ | 0.04% |
2024-09-02 | 2160 | ジーエヌアイ | 1,012,039 | 2.02% | 2,320 | 2,333 | 2,238 | 2,247 | 1,369,400 | ▲ | 0.10% |
2024-09-03 | 2160 | ジーエヌアイ | 1,009,339 | 2.01% | 2,245 | 2,299 | 2,171 | 2,230 | 1,422,800 | ▼ | -0.01% |
2024-09-04 | 2160 | ジーエヌアイ | 991,539 | 1.98% | 2,097 | 2,141 | 2,042 | 2,082 | 1,772,800 | ▼ | -0.02% |
2024-09-05 | 2160 | ジーエヌアイ | 965,739 | 1.92% | 2,058 | 2,160 | 2,058 | 2,142 | 1,191,400 | ▼ | -0.06% |
2024-09-06 | 2160 | ジーエヌアイ | 972,539 | 1.94% | 2,140 | 2,148 | 2,078 | 2,095 | 861,100 | ▲ | 0.02% |
2024-09-09 | 2160 | ジーエヌアイ | 962,339 | 1.92% | 2,016 | 2,151 | 2,001 | 2,116 | 1,147,900 | ▼ | -0.02% |
2024-09-10 | 2160 | ジーエヌアイ | 991,339 | 1.97% | 2,149 | 2,260 | 2,114 | 2,227 | 926,100 | ▲ | 0.05% |
2024-09-11 | 2160 | ジーエヌアイ | 1,000,139 | 1.99% | 2,228 | 2,237 | 2,111 | 2,143 | 1,129,900 | ▲ | 0.02% |
2024-09-12 | 2160 | ジーエヌアイ | 957,639 | 1.91% | 2,218 | 2,284 | 2,193 | 2,263 | 1,366,500 | ▼ | -0.08% |
2024-09-13 | 2160 | ジーエヌアイ | 934,139 | 1.86% | 2,455 | 2,571 | 2,405 | 2,495 | 4,486,100 | ▼ | -0.04% |
2024-09-17 | 2160 | ジーエヌアイ | 879,439 | 1.75% | 2,499 | 2,531 | 2,349 | 2,435 | 1,778,800 | ▼ | -0.11% |
2024-09-18 | 2160 | ジーエヌアイ | 797,739 | 1.59% | 2,475 | 2,497 | 2,375 | 2,493 | 1,328,900 | ▼ | -0.15% |
2024-09-19 | 2160 | ジーエヌアイ | 720,839 | 1.43% | 2,531 | 2,665 | 2,497 | 2,638 | 2,385,700 | ▼ | -0.16% |
2024-09-20 | 2160 | ジーエヌアイ | 679,039 | 1.35% | 2,682 | 2,760 | 2,640 | 2,736 | 2,104,100 | ▼ | -0.07% |
2024-09-24 | 2160 | ジーエヌアイ | 701,839 | 1.40% | 2,754 | 2,796 | 2,706 | 2,723 | 1,641,200 | ▲ | 0.04% |
2024-09-25 | 2160 | ジーエヌアイ | 678,439 | 1.35% | 2,701 | 2,793 | 2,698 | 2,778 | 1,152,300 | ▼ | -0.04% |
2024-09-27 | 2160 | ジーエヌアイ | 685,339 | 1.36% | 2,860 | 3,005 | 2,851 | 2,977 | 1,943,200 | ▲ | 0.01% |
2024-09-30 | 2160 | ジーエヌアイ | 780,639 | 1.55% | 2,927 | 2,952 | 2,880 | 2,887 | 1,838,400 | ▲ | 0.18% |
2024-10-01 | 2160 | ジーエヌアイ | 771,839 | 1.54% | 2,915 | 3,120 | 2,836 | 3,035 | 1,991,700 | ▼ | -0.01% |
2024-10-02 | 2160 | ジーエヌアイ | 763,239 | 1.52% | 2,965 | 3,010 | 2,857 | 2,875 | 1,688,400 | ▼ | -0.02% |
2024-10-04 | 2160 | ジーエヌアイ | 740,139 | 1.47% | 2,891 | 2,913 | 2,802 | 2,850 | 1,248,200 | ▼ | -0.05% |
2024-10-07 | 2160 | ジーエヌアイ | 679,539 | 1.35% | 2,900 | 2,978 | 2,856 | 2,962 | 1,176,800 | ▼ | -0.11% |
2024-10-08 | 2160 | ジーエヌアイ | 703,739 | 1.40% | 2,951 | 2,999 | 2,871 | 2,916 | 1,040,100 | ▲ | 0.04% |
2024-10-09 | 2160 | ジーエヌアイ | 714,239 | 1.42% | 2,966 | 3,095 | 2,925 | 2,936 | 1,665,600 | ▲ | 0.02% |
2024-10-10 | 2160 | ジーエヌアイ | 729,939 | 1.45% | 2,918 | 2,928 | 2,842 | 2,853 | 1,025,400 | ▲ | 0.03% |
2024-10-11 | 2160 | ジーエヌアイ | 700,939 | 1.39% | 2,840 | 2,878 | 2,818 | 2,857 | 623,700 | ▼ | -0.06% |
2024-10-15 | 2160 | ジーエヌアイ | 670,139 | 1.33% | 2,897 | 2,925 | 2,825 | 2,887 | 824,600 | ▼ | -0.05% |
2024-10-16 | 2160 | ジーエヌアイ | 665,539 | 1.32% | 2,860 | 2,986 | 2,835 | 2,974 | 780,200 | ▼ | -0.01% |
2024-10-17 | 2160 | ジーエヌアイ | 741,839 | 1.48% | 2,977 | 3,045 | 2,941 | 2,970 | 985,000 | ▲ | 0.15% |
2024-10-18 | 2160 | ジーエヌアイ | 731,739 | 1.46% | 2,952 | 2,982 | 2,902 | 2,942 | 622,100 | ▼ | -0.02% |
2024-10-21 | 2160 | ジーエヌアイ | 725,939 | 1.44% | 2,918 | 3,065 | 2,910 | 3,050 | 830,500 | ▼ | -0.02% |
2024-10-22 | 2160 | ジーエヌアイ | 770,439 | 1.53% | 3,005 | 3,005 | 2,918 | 2,980 | 1,099,900 | ▲ | 0.09% |
2024-10-23 | 2160 | ジーエヌアイ | 821,139 | 1.63% | 3,005 | 3,060 | 2,875 | 2,900 | 1,343,000 | ▲ | 0.09% |
2024-10-24 | 2160 | ジーエヌアイ | 809,739 | 1.61% | 2,861 | 2,875 | 2,751 | 2,799 | 1,445,600 | ▼ | -0.01% |
2024-10-25 | 2160 | ジーエヌアイ | 768,839 | 1.53% | 2,755 | 2,819 | 2,731 | 2,799 | 999,400 | ▼ | -0.08% |
2024-10-28 | 2160 | ジーエヌアイ | 712,339 | 1.42% | 2,802 | 2,962 | 2,800 | 2,962 | 1,074,800 | ▼ | -0.11% |
2024-10-29 | 2160 | ジーエヌアイ | 672,739 | 1.34% | 2,962 | 3,030 | 2,945 | 3,020 | 812,400 | ▼ | -0.07% |
2024-10-30 | 2160 | ジーエヌアイ | 664,939 | 1.32% | 3,020 | 3,135 | 2,993 | 3,050 | 867,300 | ▼ | -0.02% |
2024-10-31 | 2160 | ジーエヌアイ | 654,239 | 1.30% | 3,040 | 3,095 | 3,010 | 3,090 | 441,000 | ▼ | -0.02% |
2024-11-01 | 2160 | ジーエヌアイ | 671,639 | 1.34% | 3,020 | 3,040 | 2,961 | 3,025 | 728,700 | ▲ | 0.04% |
2024-11-05 | 2160 | ジーエヌアイ | 717,539 | 1.43% | 3,030 | 3,060 | 2,976 | 2,977 | 552,400 | ▲ | 0.08% |
2024-11-06 | 2160 | ジーエヌアイ | 714,239 | 1.42% | 2,984 | 3,065 | 2,975 | 3,020 | 774,900 | ▼ | -0.01% |
2024-11-07 | 2160 | ジーエヌアイ | 838,739 | 1.67% | 3,055 | 3,070 | 2,913 | 2,931 | 1,060,300 | ▲ | 0.25% |
2024-11-08 | 2160 | ジーエヌアイ | 798,039 | 1.59% | 2,961 | 3,035 | 2,936 | 3,010 | 777,700 | ▼ | -0.07% |
2024-11-11 | 2160 | ジーエヌアイ | 805,539 | 1.60% | 3,005 | 3,045 | 2,974 | 3,035 | 547,800 | ▲ | 0.01% |
2024-11-12 | 2160 | ジーエヌアイ | 819,339 | 1.63% | 3,095 | 3,160 | 3,080 | 3,100 | 920,200 | ▲ | 0.02% |
2024-11-13 | 2160 | ジーエヌアイ | 889,339 | 1.77% | 3,030 | 3,100 | 2,988 | 3,005 | 889,200 | ▲ | 0.14% |
2024-11-14 | 2160 | ジーエヌアイ | 933,339 | 1.86% | 3,130 | 3,185 | 3,020 | 3,080 | 1,628,300 | ▲ | 0.09% |
2024-11-15 | 2160 | ジーエヌアイ | 942,839 | 1.88% | 3,150 | 3,230 | 2,927 | 3,045 | 2,507,400 | ▲ | 0.01% |
2024-11-18 | 2160 | ジーエヌアイ | 1,025,039 | 2.04% | 2,993 | 3,020 | 2,667 | 2,723 | 3,237,200 | ▲ | 0.16% |
2024-11-19 | 2160 | ジーエヌアイ | 1,095,539 | 2.18% | 2,727 | 2,883 | 2,727 | 2,835 | 1,380,300 | ▲ | 0.14% |
2024-11-20 | 2160 | ジーエヌアイ | 1,130,939 | 2.25% | 2,816 | 2,912 | 2,747 | 2,785 | 1,321,100 | ▲ | 0.06% |
2024-11-22 | 2160 | ジーエヌアイ | 1,139,339 | 2.27% | 2,831 | 2,862 | 2,791 | 2,814 | 656,600 | ▲ | 0.02% |
2024-11-25 | 2160 | ジーエヌアイ | 46,019 | 0.09% | 2,843 | 2,884 | 2,798 | 2,798 | 862,300 | ▼ | -2.18% |
2024-11-26 | 2160 | ジーエヌアイ | 1,100,539 | 2.19% | 2,803 | 2,848 | 2,748 | 2,808 | 854,600 | ▲ | 2.19% |
2024-11-27 | 2160 | ジーエヌアイ | 1,096,739 | 2.18% | 2,822 | 2,968 | 2,796 | 2,953 | 1,506,000 | ▼ | -0.00% |
2024-11-28 | 2160 | ジーエヌアイ | 1,080,839 | 2.15% | 2,964 | 3,115 | 2,954 | 3,070 | 1,150,200 | ▼ | -0.03% |
2024-11-29 | 2160 | ジーエヌアイ | 985,239 | 1.96% | 3,025 | 3,300 | 3,005 | 3,300 | 1,555,100 | ▼ | -0.18% |
2024-12-02 | 2160 | ジーエヌアイ | 925,539 | 1.84% | 3,310 | 3,395 | 3,275 | 3,320 | 1,393,800 | ▼ | -0.11% |
2024-12-03 | 2160 | ジーエヌアイ | 848,339 | 1.69% | 3,270 | 3,475 | 3,215 | 3,425 | 1,719,100 | ▼ | -0.15% |
2024-12-04 | 2160 | ジーエヌアイ | 835,539 | 1.66% | 3,365 | 3,375 | 3,260 | 3,300 | 1,059,100 | ▼ | -0.03% |
2024-12-05 | 2160 | ジーエヌアイ | 803,339 | 1.60% | 3,255 | 3,360 | 3,255 | 3,285 | 639,600 | ▼ | -0.05% |
2024-12-06 | 2160 | ジーエヌアイ | 807,639 | 1.61% | 3,295 | 3,370 | 3,240 | 3,255 | 509,700 | ▲ | 0.01% |
2024-12-09 | 2160 | ジーエヌアイ | 799,139 | 1.59% | 3,310 | 3,355 | 3,255 | 3,255 | 618,100 | ▼ | -0.02% |
2024-12-10 | 2160 | ジーエヌアイ | 814,839 | 1.62% | 3,245 | 3,250 | 3,150 | 3,220 | 723,500 | ▲ | 0.03% |
2024-12-12 | 2160 | ジーエヌアイ | 795,239 | 1.58% | 3,180 | 3,245 | 3,105 | 3,110 | 872,900 | ▼ | -0.04% |
2024-12-16 | 2160 | ジーエヌアイ | 790,239 | 1.57% | 3,040 | 3,060 | 2,985 | 3,055 | 531,100 | ▼ | -0.01% |
2024-12-17 | 2160 | ジーエヌアイ | 793,039 | 1.58% | 3,060 | 3,160 | 3,010 | 3,135 | 654,900 | ▲ | 0.01% |
2024-12-18 | 2160 | ジーエヌアイ | 820,039 | 1.63% | 3,175 | 3,450 | 3,170 | 3,380 | 1,553,700 | ▲ | 0.04% |
2024-12-19 | 2160 | ジーエヌアイ | 823,739 | 1.64% | 3,300 | 3,480 | 3,295 | 3,465 | 1,067,100 | ▲ | 0.01% |
2024-12-20 | 2160 | ジーエヌアイ | 788,939 | 1.57% | 3,445 | 3,450 | 3,200 | 3,215 | 1,566,400 | ▼ | -0.06% |
2024-12-24 | 2160 | ジーエヌアイ | 773,439 | 1.54% | 3,345 | 3,435 | 3,330 | 3,435 | 906,300 | ▼ | -0.03% |
2024-12-26 | 2160 | ジーエヌアイ | 760,839 | 1.51% | 3,345 | 3,370 | 3,300 | 3,340 | 922,600 | ▼ | -0.03% |
2024-12-27 | 2160 | ジーエヌアイ | 784,439 | 1.56% | 3,420 | 3,680 | 3,420 | 3,610 | 2,152,900 | ▲ | 0.05% |
2024-12-30 | 2160 | ジーエヌアイ | 117,513 | 0.23% | 3,560 | 3,595 | 3,400 | 3,405 | 1,343,000 | ▼ | -1.33% |
2025-01-06 | 2160 | ジーエヌアイ | 897,539 | 1.78% | 3,360 | 3,370 | 3,090 | 3,090 | 1,777,700 | ▲ | 1.55% |
2025-01-07 | 2160 | ジーエヌアイ | 925,239 | 1.84% | 3,090 | 3,180 | 3,040 | 3,055 | 1,285,100 | ▲ | 0.06% |
2025-01-08 | 2160 | ジーエヌアイ | 967,039 | 1.92% | 3,065 | 3,110 | 3,035 | 3,105 | 492,200 | ▲ | 0.07% |
2025-01-09 | 2160 | ジーエヌアイ | 1,024,039 | 2.04% | 3,055 | 3,150 | 3,015 | 3,095 | 636,700 | ▲ | 0.12% |
2025-01-10 | 2160 | ジーエヌアイ | 1,036,739 | 2.06% | 3,100 | 3,100 | 3,045 | 3,085 | 317,100 | ▲ | 0.02% |
2025-01-14 | 2160 | ジーエヌアイ | 1,078,139 | 2.14% | 3,075 | 3,225 | 3,035 | 3,125 | 859,200 | ▲ | 0.08% |
2025-01-15 | 2160 | ジーエヌアイ | 1,109,439 | 2.21% | 3,105 | 3,180 | 3,090 | 3,155 | 522,500 | ▲ | 0.06% |
2025-01-16 | 2160 | ジーエヌアイ | 1,124,539 | 2.24% | 3,170 | 3,260 | 3,145 | 3,175 | 614,700 | ▲ | 0.03% |
2025-01-17 | 2160 | ジーエヌアイ | 1,133,339 | 2.25% | 3,155 | 3,165 | 3,090 | 3,115 | 422,500 | ▲ | 0.00% |
2025-01-20 | 2160 | ジーエヌアイ | 1,144,239 | 2.28% | 3,115 | 3,130 | 3,045 | 3,075 | 392,400 | ▲ | 0.02% |
2025-01-22 | 2160 | ジーエヌアイ | 1,168,839 | 2.32% | 3,105 | 3,120 | 3,000 | 3,045 | 696,900 | ▲ | 0.04% |
2025-01-23 | 2160 | ジーエヌアイ | 1,151,939 | 2.29% | 3,030 | 3,130 | 2,981 | 3,125 | 805,100 | ▼ | -0.02% |
2025-01-24 | 2160 | ジーエヌアイ | 1,126,839 | 2.24% | 3,075 | 3,185 | 3,065 | 3,175 | 486,800 | ▼ | -0.04% |
2025-01-27 | 2160 | ジーエヌアイ | 1,115,239 | 2.22% | 3,200 | 3,255 | 3,155 | 3,185 | 581,400 | ▼ | -0.02% |
2025-01-28 | 2160 | ジーエヌアイ | 1,104,139 | 2.20% | 3,150 | 3,280 | 3,120 | 3,255 | 567,400 | ▼ | -0.02% |
2025-01-29 | 2160 | ジーエヌアイ | 1,083,839 | 2.16% | 3,255 | 3,325 | 3,220 | 3,325 | 462,700 | ▼ | -0.04% |
2025-01-30 | 2160 | ジーエヌアイ | 1,076,939 | 2.14% | 3,330 | 3,430 | 3,320 | 3,320 | 673,100 | ▼ | -0.02% |
2025-01-31 | 2160 | ジーエヌアイ | 1,061,139 | 2.11% | 3,335 | 3,355 | 3,280 | 3,350 | 481,500 | ▼ | -0.03% |
2025-02-03 | 2160 | ジーエヌアイ | 1,075,739 | 2.14% | 3,235 | 3,245 | 3,150 | 3,205 | 497,800 | ▲ | 0.03% |
2025-02-04 | 2160 | ジーエヌアイ | 1,084,039 | 2.16% | 3,220 | 3,250 | 3,190 | 3,240 | 307,700 | ▲ | 0.02% |
2025-02-06 | 2160 | ジーエヌアイ | 1,070,639 | 2.13% | 3,300 | 3,435 | 3,295 | 3,435 | 666,100 | ▼ | -0.03% |
2025-02-07 | 2160 | ジーエヌアイ | 1,062,239 | 2.11% | 3,405 | 3,460 | 3,390 | 3,405 | 477,100 | ▼ | -0.02% |
2024-04-18 | 2164 | 地域新聞社 | 10,900 | 0.50% | 485 | 496 | 485 | 487 | 6,900 | ▲ | 0.03% |
2024-04-19 | 2164 | 地域新聞社 | 7,600 | 0.35% | 482 | 483 | 456 | 467 | 49,200 | ▼ | -0.15% |
2024-04-23 | 2164 | 地域新聞社 | 11,200 | 0.51% | 501 | 513 | 477 | 495 | 41,500 | ▲ | 0.04% |
2024-04-24 | 2164 | 地域新聞社 | 8,700 | 0.40% | 495 | 535 | 485 | 511 | 78,600 | ▼ | -0.10% |
2024-04-25 | 2164 | 地域新聞社 | 11,600 | 0.53% | 501 | 577 | 501 | 533 | 180,100 | ▲ | 0.13% |
2024-04-30 | 2164 | 地域新聞社 | 9,100 | 0.42% | 523 | 527 | 507 | 508 | 24,200 | ▼ | -0.11% |
2024-05-15 | 2164 | 地域新聞社 | 12,400 | 0.57% | 577 | 577 | 549 | 553 | 23,100 | ▲ | 0.07% |
2024-05-16 | 2164 | 地域新聞社 | 14,600 | 0.67% | 543 | 591 | 537 | 574 | 71,300 | ▲ | 0.10% |
2024-05-17 | 2164 | 地域新聞社 | 11,700 | 0.54% | 574 | 614 | 570 | 609 | 77,200 | ▼ | -0.13% |
2024-05-20 | 2164 | 地域新聞社 | 18,000 | 0.83% | 602 | 606 | 582 | 600 | 44,700 | ▲ | 0.28% |
2024-05-21 | 2164 | 地域新聞社 | 21,800 | 1.00% | 582 | 696 | 570 | 637 | 245,600 | ▲ | 0.17% |
2024-05-22 | 2164 | 地域新聞社 | 25,200 | 1.16% | 647 | 716 | 631 | 645 | 268,700 | ▲ | 0.15% |
2024-05-30 | 2164 | 地域新聞社 | 24,500 | 1.13% | 621 | 651 | 610 | 650 | 38,600 | ▼ | -0.03% |
2024-05-31 | 2164 | 地域新聞社 | 23,100 | 1.06% | 642 | 678 | 631 | 677 | 43,300 | ▼ | -0.06% |
2024-06-03 | 2164 | 地域新聞社 | 22,100 | 1.02% | 676 | 676 | 650 | 656 | 22,400 | ▼ | -0.04% |
2024-06-04 | 2164 | 地域新聞社 | 21,800 | 1.00% | 629 | 630 | 556 | 556 | 317,700 | ▼ | -0.02% |
2024-06-06 | 2164 | 地域新聞社 | 16,000 | 0.74% | 483 | 510 | 483 | 493 | 61,100 | ▼ | -0.26% |
2024-06-10 | 2164 | 地域新聞社 | 8,800 | 0.40% | 502 | 509 | 496 | 500 | 26,500 | ▼ | -0.34% |
2024-03-18 | 2168 | パソナG | 215,768 | 0.51% | 2,850 | 2,898 | 2,839 | 2,845 | 108,100 | ▲ | 0.03% |
2024-03-19 | 2168 | パソナG | 219,768 | 0.52% | 2,833 | 2,856 | 2,814 | 2,841 | 67,400 | ▲ | 0.01% |
2024-03-21 | 2168 | パソナG | 227,768 | 0.54% | 2,863 | 2,890 | 2,826 | 2,866 | 106,600 | ▲ | 0.02% |
2024-03-25 | 2168 | パソナG | 259,968 | 0.62% | 2,875 | 2,878 | 2,749 | 2,790 | 244,900 | ▲ | 0.07% |
2024-03-26 | 2168 | パソナG | 267,818 | 0.64% | 2,809 | 2,833 | 2,791 | 2,809 | 89,900 | ▲ | 0.02% |
2024-03-27 | 2168 | パソナG | 261,468 | 0.62% | 2,833 | 2,860 | 2,812 | 2,829 | 117,900 | ▼ | -0.02% |
2024-03-28 | 2168 | パソナG | 269,468 | 0.64% | 2,825 | 2,859 | 2,754 | 2,773 | 99,000 | ▲ | 0.02% |
2024-04-01 | 2168 | パソナG | 263,968 | 0.63% | 2,803 | 2,803 | 2,733 | 2,752 | 89,100 | ▼ | -0.01% |
2024-04-02 | 2168 | パソナG | 255,668 | 0.61% | 2,743 | 2,828 | 2,737 | 2,802 | 151,000 | ▼ | -0.02% |
2024-04-04 | 2168 | パソナG | 246,832 | 0.59% | 2,756 | 2,759 | 2,660 | 2,669 | 243,900 | ▼ | -0.02% |
2024-04-05 | 2168 | パソナG | 244,932 | 0.58% | 2,638 | 2,693 | 2,626 | 2,684 | 106,300 | ▼ | -0.01% |
2024-04-08 | 2168 | パソナG | 239,032 | 0.57% | 2,684 | 2,701 | 2,672 | 2,700 | 87,500 | ▼ | -0.01% |
2024-04-09 | 2168 | パソナG | 237,432 | 0.56% | 2,702 | 2,746 | 2,702 | 2,713 | 112,300 | ▼ | -0.00% |
2024-04-10 | 2168 | パソナG | 237,832 | 0.57% | 2,716 | 2,756 | 2,677 | 2,678 | 68,100 | ▲ | 0.00% |
2024-04-11 | 2168 | パソナG | 228,332 | 0.54% | 2,670 | 2,709 | 2,645 | 2,694 | 106,700 | ▼ | -0.02% |
2024-04-12 | 2168 | パソナG | 222,932 | 0.53% | 2,722 | 2,743 | 2,677 | 2,700 | 176,200 | ▼ | -0.01% |
2024-04-15 | 2168 | パソナG | 192,732 | 0.46% | 2,200 | 2,200 | 2,200 | 2,200 | 145,200 | ▼ | -0.07% |
2024-04-10 | 2193 | クックパッド | 565,504 | 0.52% | 200 | 209 | 196 | 199 | 3,419,300 | ▲ | 0.04% |
2024-04-11 | 2193 | クックパッド | 647,904 | 0.60% | 196 | 200 | 190 | 193 | 1,664,400 | ▲ | 0.07% |
2024-04-12 | 2193 | クックパッド | 686,304 | 0.63% | 192 | 195 | 187 | 190 | 1,544,200 | ▲ | 0.03% |
2024-04-15 | 2193 | クックパッド | 688,904 | 0.64% | 185 | 194 | 183 | 190 | 1,386,700 | ▲ | 0.01% |
2024-04-16 | 2193 | クックパッド | 684,904 | 0.63% | 188 | 191 | 182 | 183 | 1,550,600 | ▼ | -0.01% |
2024-04-17 | 2193 | クックパッド | 774,704 | 0.72% | 183 | 185 | 175 | 179 | 1,350,100 | ▲ | 0.08% |
2024-04-18 | 2193 | クックパッド | 813,404 | 0.75% | 179 | 185 | 178 | 179 | 1,106,400 | ▲ | 0.03% |
2024-04-22 | 2193 | クックパッド | 836,704 | 0.77% | 176 | 180 | 174 | 177 | 1,256,500 | ▲ | 0.02% |
2024-04-23 | 2193 | クックパッド | 919,004 | 0.85% | 178 | 182 | 176 | 178 | 793,600 | ▲ | 0.07% |
2024-04-24 | 2193 | クックパッド | 928,204 | 0.86% | 178 | 179 | 174 | 177 | 853,600 | ▲ | 0.01% |
2024-04-26 | 2193 | クックパッド | 804,804 | 0.74% | 175 | 177 | 170 | 172 | 1,192,500 | ▼ | -0.12% |
2024-04-30 | 2193 | クックパッド | 570,304 | 0.53% | 167 | 169 | 160 | 160 | 1,578,800 | ▼ | -0.20% |
2024-05-01 | 2193 | クックパッド | 403,304 | 0.37% | 158 | 162 | 153 | 153 | 1,551,200 | ▼ | -0.16% |
2025-02-07 | 219A | ハートシード | 173,900 | 0.78% | 1,806 | 1,829 | 1,627 | 1,628 | 1,751,000 | ▲ | 0.45% |
2024-05-13 | 2222 | 寿スピリッツ | 782,860 | 0.50% | 1,715 | 1,767 | 1,712 | 1,747 | 1,261,700 | ▲ | 0.08% |
2024-05-14 | 2222 | 寿スピリッツ | 862,760 | 0.55% | 1,730 | 1,773 | 1,725 | 1,757 | 977,600 | ▲ | 0.05% |
2024-05-17 | 2222 | 寿スピリッツ | 836,760 | 0.53% | 1,765 | 1,775 | 1,699 | 1,714 | 1,070,600 | ▼ | -0.02% |
2024-05-20 | 2222 | 寿スピリッツ | 805,860 | 0.51% | 1,717 | 1,773 | 1,714 | 1,770 | 822,300 | ▼ | -0.02% |
2024-05-21 | 2222 | 寿スピリッツ | 780,060 | 0.50% | 1,779 | 1,782 | 1,753 | 1,759 | 638,300 | ▼ | -0.01% |
2024-05-22 | 2222 | 寿スピリッツ | 799,260 | 0.51% | 1,778 | 1,810 | 1,756 | 1,790 | 1,118,800 | ▲ | 0.01% |
2024-05-23 | 2222 | 寿スピリッツ | 775,960 | 0.49% | 1,797 | 1,826 | 1,766 | 1,776 | 1,063,000 | ▼ | -0.02% |
2024-07-01 | 2222 | 寿スピリッツ | 787,352 | 0.50% | 1,868 | 1,877 | 1,856 | 1,872 | 443,200 | ▲ | 0.01% |
2024-07-02 | 2222 | 寿スピリッツ | 775,744 | 0.49% | 1,865 | 1,884 | 1,854 | 1,867 | 631,600 | ▼ | -0.01% |
2024-07-03 | 2222 | 寿スピリッツ | 815,644 | 0.52% | 1,865 | 1,865 | 1,815 | 1,858 | 713,900 | ▲ | 0.03% |
2024-07-05 | 2222 | 寿スピリッツ | 799,144 | 0.51% | 1,866 | 1,898 | 1,866 | 1,889 | 542,700 | ▼ | -0.01% |
2024-07-09 | 2222 | 寿スピリッツ | 815,044 | 0.52% | 1,930 | 1,960 | 1,897 | 1,897 | 801,500 | ▲ | 0.01% |
2024-07-12 | 2222 | 寿スピリッツ | 844,544 | 0.54% | 1,952 | 1,982 | 1,944 | 1,975 | 780,900 | ▲ | 0.02% |
2024-07-16 | 2222 | 寿スピリッツ | 895,344 | 0.57% | 1,991 | 2,004 | 1,965 | 1,999 | 935,100 | ▲ | 0.02% |
2024-07-17 | 2222 | 寿スピリッツ | 951,076 | 0.61% | 2,016 | 2,026 | 1,996 | 2,018 | 678,800 | ▲ | 0.04% |
2024-07-18 | 2222 | 寿スピリッツ | 995,876 | 0.63% | 2,016 | 2,034 | 1,998 | 2,017 | 674,800 | ▲ | 0.02% |
2024-07-19 | 2222 | 寿スピリッツ | 1,029,876 | 0.66% | 2,035 | 2,048 | 2,025 | 2,033 | 785,200 | ▲ | 0.03% |
2024-07-22 | 2222 | 寿スピリッツ | 1,079,776 | 0.69% | 2,045 | 2,066 | 2,040 | 2,064 | 991,100 | ▲ | 0.02% |
2024-07-23 | 2222 | 寿スピリッツ | 1,148,176 | 0.73% | 2,060 | 2,082 | 2,016 | 2,041 | 1,014,700 | ▲ | 0.04% |
2024-07-24 | 2222 | 寿スピリッツ | 1,151,976 | 0.74% | 2,035 | 2,040 | 1,973 | 1,978 | 1,244,100 | ▲ | 0.01% |
2024-07-25 | 2222 | 寿スピリッツ | 1,170,676 | 0.75% | 1,949 | 1,957 | 1,903 | 1,931 | 1,121,400 | ▲ | 0.01% |
2024-07-26 | 2222 | 寿スピリッツ | 1,194,076 | 0.76% | 1,951 | 1,966 | 1,929 | 1,936 | 611,500 | ▲ | 0.01% |
2024-07-30 | 2222 | 寿スピリッツ | 1,207,876 | 0.77% | 1,972 | 1,974 | 1,913 | 1,916 | 684,000 | ▲ | 0.01% |
2024-07-31 | 2222 | 寿スピリッツ | 1,224,976 | 0.78% | 1,906 | 1,935 | 1,882 | 1,928 | 836,300 | ▲ | 0.01% |
2024-08-01 | 2222 | 寿スピリッツ | 1,248,776 | 0.80% | 1,936 | 1,937 | 1,826 | 1,841 | 908,900 | ▲ | 0.02% |
2024-08-02 | 2222 | 寿スピリッツ | 1,434,676 | 0.92% | 1,590 | 1,631 | 1,502 | 1,594 | 3,461,600 | ▲ | 0.12% |
2024-08-05 | 2222 | 寿スピリッツ | 1,395,780 | 0.89% | 1,608 | 1,645 | 1,420 | 1,437 | 2,339,200 | ▼ | -0.03% |
2024-08-06 | 2222 | 寿スピリッツ | 1,320,480 | 0.84% | 1,647 | 1,685 | 1,594 | 1,669 | 2,627,000 | ▼ | -0.05% |
2024-08-07 | 2222 | 寿スピリッツ | 1,338,260 | 0.85% | 1,650 | 1,681 | 1,618 | 1,646 | 1,432,900 | ▲ | 0.01% |
2024-08-08 | 2222 | 寿スピリッツ | 1,511,632 | 0.97% | 1,646 | 1,659 | 1,596 | 1,613 | 1,128,300 | ▲ | 0.12% |
2024-08-09 | 2222 | 寿スピリッツ | 1,448,700 | 0.93% | 1,640 | 1,703 | 1,629 | 1,668 | 858,600 | ▼ | -0.03% |
2024-08-13 | 2222 | 寿スピリッツ | 1,444,696 | 0.92% | 1,708 | 1,715 | 1,675 | 1,713 | 831,300 | ▼ | -0.01% |
2024-08-14 | 2222 | 寿スピリッツ | 1,386,596 | 0.89% | 1,685 | 1,687 | 1,641 | 1,655 | 967,800 | ▼ | -0.03% |
2024-08-15 | 2222 | 寿スピリッツ | 1,372,396 | 0.88% | 1,634 | 1,670 | 1,632 | 1,667 | 473,000 | ▼ | -0.01% |
2024-08-16 | 2222 | 寿スピリッツ | 1,326,496 | 0.85% | 1,684 | 1,687 | 1,652 | 1,679 | 668,700 | ▼ | -0.03% |
2024-08-19 | 2222 | 寿スピリッツ | 1,322,096 | 0.84% | 1,658 | 1,671 | 1,637 | 1,654 | 530,700 | ▼ | -0.01% |
2024-08-20 | 2222 | 寿スピリッツ | 1,306,385 | 0.83% | 1,669 | 1,702 | 1,661 | 1,680 | 544,000 | ▼ | -0.01% |
2024-08-22 | 2222 | 寿スピリッツ | 1,319,885 | 0.84% | 1,708 | 1,713 | 1,695 | 1,697 | 437,000 | ▲ | 0.01% |
2024-08-23 | 2222 | 寿スピリッツ | 1,334,885 | 0.85% | 1,697 | 1,717 | 1,693 | 1,716 | 400,500 | ▲ | 0.01% |
2024-08-29 | 2222 | 寿スピリッツ | 1,362,285 | 0.87% | 1,740 | 1,770 | 1,735 | 1,763 | 1,323,800 | ▲ | 0.05% |
2024-09-03 | 2222 | 寿スピリッツ | 1,392,285 | 0.89% | 1,779 | 1,810 | 1,766 | 1,810 | 525,100 | ▲ | 0.02% |
2024-09-05 | 2222 | 寿スピリッツ | 1,424,885 | 0.91% | 1,764 | 1,807 | 1,760 | 1,787 | 501,900 | ▲ | 0.02% |
2024-09-06 | 2222 | 寿スピリッツ | 1,453,085 | 0.93% | 1,800 | 1,806 | 1,784 | 1,795 | 352,500 | ▲ | 0.02% |
2024-09-09 | 2222 | 寿スピリッツ | 1,464,665 | 0.94% | 1,755 | 1,772 | 1,738 | 1,751 | 600,900 | ▲ | 0.00% |
2024-09-11 | 2222 | 寿スピリッツ | 1,490,170 | 0.95% | 1,745 | 1,754 | 1,693 | 1,706 | 588,300 | ▲ | 0.01% |
2024-09-12 | 2222 | 寿スピリッツ | 1,472,670 | 0.94% | 1,744 | 1,752 | 1,714 | 1,739 | 433,800 | ▼ | -0.01% |
2024-09-13 | 2222 | 寿スピリッツ | 1,451,070 | 0.93% | 1,719 | 1,728 | 1,708 | 1,719 | 393,100 | ▼ | -0.00% |
2024-09-19 | 2222 | 寿スピリッツ | 1,686,002 | 1.08% | 1,704 | 1,733 | 1,684 | 1,684 | 730,100 | ▲ | 0.15% |
2024-09-20 | 2222 | 寿スピリッツ | 1,790,102 | 1.15% | 1,710 | 1,722 | 1,684 | 1,716 | 1,043,100 | ▲ | 0.06% |
2024-09-24 | 2222 | 寿スピリッツ | 1,834,602 | 1.17% | 1,710 | 1,738 | 1,706 | 1,735 | 845,200 | ▲ | 0.02% |
2024-09-25 | 2222 | 寿スピリッツ | 1,818,502 | 1.16% | 1,722 | 1,731 | 1,696 | 1,719 | 386,400 | ▼ | -0.01% |
2024-09-26 | 2222 | 寿スピリッツ | 1,802,002 | 1.15% | 1,735 | 1,791 | 1,733 | 1,791 | 708,200 | ▼ | -0.01% |
2024-09-27 | 2222 | 寿スピリッツ | 1,710,302 | 1.09% | 1,799 | 1,853 | 1,794 | 1,848 | 938,100 | ▼ | -0.05% |
2024-09-30 | 2222 | 寿スピリッツ | 1,735,602 | 1.11% | 1,823 | 1,867 | 1,808 | 1,821 | 966,100 | ▲ | 0.02% |
2024-10-01 | 2222 | 寿スピリッツ | 1,715,202 | 1.10% | 1,829 | 1,840 | 1,812 | 1,819 | 436,300 | ▼ | -0.01% |
2024-10-03 | 2222 | 寿スピリッツ | 1,699,302 | 1.09% | 1,790 | 1,798 | 1,766 | 1,791 | 440,600 | ▼ | -0.01% |
2024-10-07 | 2222 | 寿スピリッツ | 1,695,902 | 1.08% | 1,817 | 1,845 | 1,807 | 1,843 | 584,000 | ▼ | -0.01% |
2024-10-09 | 2222 | 寿スピリッツ | 1,667,210 | 1.07% | 1,830 | 1,850 | 1,817 | 1,835 | 471,800 | ▼ | -0.01% |
2024-10-10 | 2222 | 寿スピリッツ | 1,649,310 | 1.05% | 1,836 | 1,836 | 1,817 | 1,825 | 422,800 | ▼ | -0.02% |
2024-10-11 | 2222 | 寿スピリッツ | 1,700,410 | 1.09% | 1,845 | 1,886 | 1,841 | 1,879 | 1,194,500 | ▲ | 0.04% |
2024-10-16 | 2222 | 寿スピリッツ | 1,673,610 | 1.07% | 1,970 | 2,005 | 1,964 | 1,980 | 934,500 | ▼ | -0.02% |
2024-10-17 | 2222 | 寿スピリッツ | 1,650,710 | 1.06% | 1,991 | 1,999 | 1,970 | 1,970 | 473,100 | ▼ | -0.01% |
2024-10-18 | 2222 | 寿スピリッツ | 1,608,910 | 1.03% | 1,987 | 2,024 | 1,982 | 2,008 | 804,800 | ▼ | -0.03% |
2024-10-21 | 2222 | 寿スピリッツ | 1,591,210 | 1.02% | 2,025 | 2,040 | 1,992 | 1,992 | 881,300 | ▼ | -0.01% |
2024-10-22 | 2222 | 寿スピリッツ | 1,640,110 | 1.05% | 1,970 | 1,975 | 1,927 | 1,966 | 686,300 | ▲ | 0.03% |
2024-10-23 | 2222 | 寿スピリッツ | 1,700,919 | 1.09% | 1,968 | 1,975 | 1,938 | 1,954 | 492,400 | ▲ | 0.04% |
2024-10-24 | 2222 | 寿スピリッツ | 1,731,931 | 1.11% | 1,950 | 1,975 | 1,932 | 1,963 | 557,800 | ▲ | 0.02% |
2024-10-25 | 2222 | 寿スピリッツ | 1,751,831 | 1.12% | 1,970 | 1,977 | 1,933 | 1,946 | 399,700 | ▲ | 0.01% |
2024-10-28 | 2222 | 寿スピリッツ | 1,774,231 | 1.13% | 1,966 | 1,994 | 1,948 | 1,984 | 446,600 | ▲ | 0.00% |
2024-10-29 | 2222 | 寿スピリッツ | 1,828,551 | 1.17% | 2,009 | 2,052 | 2,003 | 2,050 | 951,000 | ▲ | 0.04% |
2024-10-30 | 2222 | 寿スピリッツ | 1,863,651 | 1.19% | 2,061 | 2,098 | 2,049 | 2,096 | 3,430,500 | ▲ | 0.02% |
2024-10-31 | 2222 | 寿スピリッツ | 1,852,051 | 1.18% | 2,089 | 2,107 | 2,066 | 2,070 | 672,600 | ▼ | -0.01% |
2024-11-01 | 2222 | 寿スピリッツ | 1,890,571 | 1.21% | 2,070 | 2,099 | 2,058 | 2,079 | 753,900 | ▲ | 0.03% |
2024-11-05 | 2222 | 寿スピリッツ | 1,877,771 | 1.20% | 2,079 | 2,113 | 2,041 | 2,113 | 1,259,100 | ▼ | -0.01% |
2024-11-06 | 2222 | 寿スピリッツ | 1,892,471 | 1.21% | 2,142 | 2,150 | 2,028 | 2,050 | 1,650,600 | ▲ | 0.01% |
2024-11-07 | 2222 | 寿スピリッツ | 1,858,271 | 1.19% | 2,112 | 2,176 | 2,100 | 2,157 | 1,768,800 | ▼ | -0.02% |
2024-11-11 | 2222 | 寿スピリッツ | 1,835,771 | 1.17% | 2,208 | 2,251 | 2,172 | 2,196 | 783,700 | ▼ | -0.02% |
2024-11-13 | 2222 | 寿スピリッツ | 1,805,571 | 1.15% | 2,155 | 2,155 | 2,105 | 2,137 | 551,300 | ▼ | -0.02% |
2024-11-14 | 2222 | 寿スピリッツ | 1,784,051 | 1.14% | 2,110 | 2,126 | 2,072 | 2,072 | 524,900 | ▼ | -0.01% |
2024-11-18 | 2222 | 寿スピリッツ | 1,756,651 | 1.12% | 2,058 | 2,068 | 1,997 | 2,000 | 776,900 | ▼ | -0.01% |
2024-11-25 | 2222 | 寿スピリッツ | 185,451 | 0.11% | 1,979 | 1,993 | 1,930 | 1,934 | 534,000 | ▼ | -1.01% |
2024-11-26 | 2222 | 寿スピリッツ | 1,755,651 | 1.12% | 1,956 | 1,985 | 1,936 | 1,941 | 686,300 | ▲ | 1.12% |
2024-11-27 | 2222 | 寿スピリッツ | 1,769,287 | 1.13% | 1,941 | 1,974 | 1,924 | 1,944 | 561,300 | ▲ | 0.00% |
2024-11-28 | 2222 | 寿スピリッツ | 1,779,587 | 1.14% | 1,930 | 1,949 | 1,896 | 1,943 | 569,300 | ▲ | 0.01% |
2024-11-29 | 2222 | 寿スピリッツ | 1,772,787 | 1.13% | 1,981 | 2,095 | 1,981 | 2,082 | 1,347,200 | ▼ | -0.01% |
2024-12-02 | 2222 | 寿スピリッツ | 1,782,455 | 1.14% | 2,091 | 2,153 | 2,078 | 2,148 | 1,088,800 | ▲ | 0.01% |
2024-12-03 | 2222 | 寿スピリッツ | 1,764,155 | 1.13% | 2,165 | 2,180 | 2,148 | 2,159 | 638,500 | ▼ | -0.01% |
2024-12-04 | 2222 | 寿スピリッツ | 1,747,555 | 1.12% | 2,133 | 2,150 | 2,085 | 2,100 | 577,900 | ▼ | -0.00% |
2024-12-05 | 2222 | 寿スピリッツ | 1,736,855 | 1.11% | 2,099 | 2,148 | 2,099 | 2,143 | 385,300 | ▼ | -0.01% |
2024-12-09 | 2222 | 寿スピリッツ | 1,747,355 | 1.12% | 2,153 | 2,154 | 2,120 | 2,132 | 332,400 | ▲ | 0.01% |
2024-12-10 | 2222 | 寿スピリッツ | 1,736,755 | 1.11% | 2,128 | 2,174 | 2,121 | 2,142 | 1,025,400 | ▼ | -0.01% |
2024-12-11 | 2222 | 寿スピリッツ | 1,708,255 | 1.09% | 2,149 | 2,204 | 2,137 | 2,158 | 777,700 | ▼ | -0.02% |
2024-12-12 | 2222 | 寿スピリッツ | 1,650,855 | 1.06% | 2,153 | 2,164 | 2,113 | 2,117 | 589,200 | ▼ | -0.03% |
2024-12-16 | 2222 | 寿スピリッツ | 1,610,383 | 1.03% | 2,135 | 2,140 | 2,073 | 2,077 | 485,100 | ▼ | -0.03% |
2024-12-17 | 2222 | 寿スピリッツ | 1,601,583 | 1.02% | 2,071 | 2,109 | 2,052 | 2,109 | 929,600 | ▼ | -0.01% |
2024-12-19 | 2222 | 寿スピリッツ | 1,578,083 | 1.01% | 2,080 | 2,094 | 2,045 | 2,082 | 1,774,800 | ▼ | -0.01% |
2024-12-20 | 2222 | 寿スピリッツ | 1,591,283 | 1.02% | 2,091 | 2,143 | 2,090 | 2,130 | 745,400 | ▲ | 0.01% |
2024-12-23 | 2222 | 寿スピリッツ | 1,428,022 | 0.91% | 2,148 | 2,166 | 2,123 | 2,139 | 899,000 | ▼ | -0.10% |
2024-12-24 | 2222 | 寿スピリッツ | 1,147,322 | 0.73% | 2,140 | 2,140 | 2,077 | 2,116 | 2,155,000 | ▼ | -0.18% |
2024-12-26 | 2222 | 寿スピリッツ | 1,036,022 | 0.66% | 2,095 | 2,180 | 2,095 | 2,167 | 1,127,000 | ▼ | -0.06% |
2024-12-27 | 2222 | 寿スピリッツ | 1,026,422 | 0.65% | 2,180 | 2,190 | 2,163 | 2,190 | 528,500 | ▼ | -0.01% |
2024-12-30 | 2222 | 寿スピリッツ | 0 | 0.00% | 2,174 | 2,194 | 2,153 | 2,179 | 623,100 | ▼ | -0.65% |
2025-01-06 | 2222 | 寿スピリッツ | 1,101,681 | 0.70% | 2,183 | 2,198 | 2,057 | 2,057 | 758,100 | ▲ | 0.70% |
2025-01-07 | 2222 | 寿スピリッツ | 1,136,381 | 0.73% | 2,064 | 2,075 | 2,026 | 2,030 | 710,000 | ▲ | 0.03% |
2025-01-09 | 2222 | 寿スピリッツ | 1,101,381 | 0.70% | 2,031 | 2,074 | 2,031 | 2,063 | 484,700 | ▼ | -0.03% |
2025-01-14 | 2222 | 寿スピリッツ | 1,081,181 | 0.69% | 2,104 | 2,130 | 2,082 | 2,091 | 602,400 | ▼ | -0.01% |
2025-01-15 | 2222 | 寿スピリッツ | 1,123,268 | 0.72% | 2,102 | 2,136 | 2,102 | 2,130 | 630,700 | ▲ | 0.03% |
2025-01-16 | 2222 | 寿スピリッツ | 1,115,668 | 0.71% | 2,150 | 2,189 | 2,145 | 2,173 | 761,400 | ▼ | -0.01% |
2025-01-22 | 2222 | 寿スピリッツ | 994,730 | 0.63% | 2,190 | 2,236 | 2,187 | 2,209 | 883,200 | ▼ | -0.07% |
2025-01-23 | 2222 | 寿スピリッツ | 954,261 | 0.61% | 2,225 | 2,292 | 2,219 | 2,277 | 1,137,400 | ▼ | -0.02% |
2025-01-24 | 2222 | 寿スピリッツ | 913,761 | 0.58% | 2,285 | 2,299 | 2,261 | 2,270 | 657,100 | ▼ | -0.03% |
2025-01-28 | 2222 | 寿スピリッツ | 918,561 | 0.59% | 2,240 | 2,277 | 2,228 | 2,262 | 474,500 | ▲ | 0.01% |
2025-01-29 | 2222 | 寿スピリッツ | 948,982 | 0.60% | 2,255 | 2,280 | 2,243 | 2,263 | 359,000 | ▲ | 0.01% |
2025-01-30 | 2222 | 寿スピリッツ | 971,282 | 0.62% | 2,260 | 2,294 | 2,256 | 2,292 | 322,300 | ▲ | 0.02% |
2025-01-31 | 2222 | 寿スピリッツ | 992,482 | 0.63% | 2,297 | 2,306 | 2,262 | 2,274 | 384,300 | ▲ | 0.01% |
2025-02-03 | 2222 | 寿スピリッツ | 1,101,482 | 0.70% | 2,243 | 2,336 | 2,242 | 2,284 | 892,800 | ▲ | 0.06% |
2025-02-04 | 2222 | 寿スピリッツ | 1,069,082 | 0.68% | 2,393 | 2,591 | 2,393 | 2,488 | 2,462,000 | ▼ | -0.01% |
2025-02-05 | 2222 | 寿スピリッツ | 1,007,482 | 0.64% | 2,480 | 2,480 | 2,404 | 2,436 | 1,198,500 | ▼ | -0.04% |
2025-02-06 | 2222 | 寿スピリッツ | 933,482 | 0.59% | 2,416 | 2,460 | 2,402 | 2,448 | 776,600 | ▼ | -0.05% |
2024-08-29 | 228A | オプロ | 19,900 | 0.90% | 1,390 | 1,439 | 1,355 | 1,430 | 129,800 | ▲ | 0.12% |
2024-09-06 | 228A | オプロ | 19,700 | 0.89% | 1,293 | 1,293 | 1,217 | 1,224 | 62,300 | ▼ | -0.01% |
2024-09-10 | 228A | オプロ | 22,000 | 0.99% | 1,329 | 1,329 | 1,224 | 1,238 | 81,200 | ▲ | 0.09% |
2024-09-12 | 228A | オプロ | 22,600 | 1.02% | 1,237 | 1,260 | 1,227 | 1,250 | 16,400 | ▲ | 0.03% |
2024-09-20 | 228A | オプロ | 23,200 | 1.05% | 1,241 | 1,319 | 1,241 | 1,300 | 29,200 | ▲ | 0.03% |
2024-09-24 | 228A | オプロ | 23,200 | 1.01% | 1,330 | 1,347 | 1,311 | 1,313 | 22,800 | ▼ | -0.04% |
2024-10-02 | 228A | オプロ | 22,900 | 1.00% | 1,350 | 1,439 | 1,325 | 1,388 | 41,700 | ▼ | -0.01% |
2024-10-03 | 228A | オプロ | 22,700 | 0.99% | 1,441 | 1,469 | 1,398 | 1,438 | 65,900 | ▼ | -0.01% |
2024-10-04 | 228A | オプロ | 23,200 | 1.01% | 1,443 | 1,443 | 1,386 | 1,427 | 32,600 | ▲ | 0.02% |
2024-11-19 | 228A | オプロ | 22,900 | 1.00% | 1,355 | 1,419 | 1,342 | 1,400 | 37,300 | ▼ | -0.01% |
2024-11-21 | 228A | オプロ | 22,200 | 0.97% | 1,417 | 1,437 | 1,401 | 1,419 | 9,000 | ▼ | -0.03% |
2024-11-25 | 228A | オプロ | 22,700 | 0.99% | 1,451 | 1,464 | 1,420 | 1,440 | 13,800 | ▲ | 0.02% |
2024-11-26 | 228A | オプロ | 22,200 | 0.97% | 1,440 | 1,453 | 1,435 | 1,443 | 7,400 | ▼ | -0.02% |
2024-11-27 | 228A | オプロ | 22,100 | 0.96% | 1,448 | 1,477 | 1,421 | 1,449 | 25,900 | ▼ | -0.01% |
2024-11-29 | 228A | オプロ | 22,200 | 0.97% | 1,449 | 1,451 | 1,416 | 1,421 | 7,200 | ▲ | 0.01% |
2024-12-02 | 228A | オプロ | 22,400 | 0.98% | 1,425 | 1,441 | 1,401 | 1,432 | 9,200 | ▲ | 0.01% |
2024-12-03 | 228A | オプロ | 22,700 | 0.99% | 1,430 | 1,431 | 1,386 | 1,420 | 14,900 | ▲ | 0.01% |
2024-12-04 | 228A | オプロ | 22,600 | 0.98% | 1,400 | 1,400 | 1,363 | 1,373 | 6,800 | ▼ | -0.01% |
2024-12-05 | 228A | オプロ | 22,300 | 0.97% | 1,372 | 1,374 | 1,320 | 1,330 | 10,200 | ▼ | -0.01% |
2024-12-06 | 228A | オプロ | 21,300 | 0.93% | 1,346 | 1,346 | 1,305 | 1,315 | 21,000 | ▼ | -0.03% |
2024-12-09 | 228A | オプロ | 20,600 | 0.90% | 1,341 | 1,365 | 1,332 | 1,352 | 13,400 | ▼ | -0.03% |
2024-12-10 | 228A | オプロ | 20,900 | 0.91% | 1,382 | 1,385 | 1,316 | 1,347 | 12,900 | ▲ | 0.01% |
2024-12-11 | 228A | オプロ | 21,200 | 0.92% | 1,328 | 1,370 | 1,308 | 1,308 | 13,400 | ▲ | 0.01% |
2024-12-17 | 228A | オプロ | 21,400 | 0.93% | 1,304 | 1,320 | 1,300 | 1,301 | 3,800 | ▲ | 0.01% |
2024-12-18 | 228A | オプロ | 21,900 | 0.95% | 1,331 | 1,337 | 1,298 | 1,298 | 15,900 | ▲ | 0.01% |
2024-12-20 | 228A | オプロ | 21,500 | 0.94% | 1,285 | 1,299 | 1,233 | 1,265 | 13,900 | ▼ | -0.01% |
2024-12-25 | 228A | オプロ | 21,200 | 0.92% | 1,240 | 1,250 | 1,216 | 1,227 | 8,900 | ▼ | -0.01% |
2024-12-26 | 228A | オプロ | 20,900 | 0.91% | 1,251 | 1,251 | 1,208 | 1,208 | 13,100 | ▼ | -0.01% |
2024-12-27 | 228A | オプロ | 20,400 | 0.89% | 1,245 | 1,270 | 1,235 | 1,256 | 7,200 | ▼ | -0.02% |
2024-12-30 | 228A | オプロ | 0 | 0.00% | 1,269 | 1,328 | 1,240 | 1,276 | 7,700 | ▼ | -0.89% |
2025-01-06 | 228A | オプロ | 19,400 | 0.84% | 1,306 | 1,363 | 1,282 | 1,343 | 16,500 | ▲ | 0.84% |
2025-01-08 | 228A | オプロ | 19,100 | 0.83% | 1,381 | 1,399 | 1,350 | 1,379 | 11,700 | ▼ | -0.01% |
2025-01-09 | 228A | オプロ | 18,800 | 0.82% | 1,382 | 1,449 | 1,380 | 1,393 | 20,200 | ▼ | -0.01% |
2025-01-10 | 228A | オプロ | 18,200 | 0.79% | 1,400 | 1,400 | 1,306 | 1,351 | 19,600 | ▼ | -0.02% |
2025-01-15 | 228A | オプロ | 14,800 | 0.64% | 1,135 | 1,174 | 1,111 | 1,135 | 53,600 | ▼ | -0.15% |
2025-01-17 | 228A | オプロ | 14,300 | 0.62% | 1,201 | 1,217 | 1,183 | 1,217 | 12,900 | ▼ | -0.02% |
2025-01-21 | 228A | オプロ | 14,500 | 0.63% | 1,217 | 1,217 | 1,182 | 1,203 | 4,400 | ▲ | 0.01% |
2025-01-24 | 228A | オプロ | 14,000 | 0.61% | 1,144 | 1,179 | 1,138 | 1,159 | 5,900 | ▼ | -0.02% |
2025-01-28 | 228A | オプロ | 13,600 | 0.59% | 1,189 | 1,208 | 1,184 | 1,184 | 10,900 | ▼ | -0.02% |
2025-01-29 | 228A | オプロ | 13,300 | 0.58% | 1,198 | 1,212 | 1,198 | 1,201 | 3,500 | ▼ | -0.01% |
2025-02-05 | 228A | オプロ | 12,500 | 0.54% | 1,190 | 1,194 | 1,187 | 1,188 | 6,500 | ▼ | -0.03% |
2025-01-23 | 2315 | CAICAD | 696,590 | 0.51% | 53 | 54 | 51 | 51 | 2,087,000 | ▲ | 0.04% |
2025-01-24 | 2315 | CAICAD | 503,790 | 0.36% | 52 | 58 | 52 | 58 | 7,582,100 | ▼ | -0.15% |
2024-05-29 | 2323 | fonfun | 17,300 | 0.51% | 782 | 788 | 767 | 771 | 14,300 | ▲ | 0.02% |
2024-05-30 | 2323 | fonfun | 17,800 | 0.52% | 741 | 771 | 741 | 760 | 9,200 | ▲ | 0.01% |
2024-06-05 | 2323 | fonfun | 16,400 | 0.48% | 788 | 805 | 778 | 805 | 13,700 | ▼ | -0.04% |
2024-06-13 | 2323 | fonfun | 17,000 | 0.50% | 796 | 796 | 774 | 775 | 4,400 | ▲ | 0.02% |
2024-06-14 | 2323 | fonfun | 16,800 | 0.49% | 775 | 797 | 775 | 785 | 4,200 | ▼ | -0.01% |
2024-06-20 | 2323 | fonfun | 17,900 | 0.52% | 850 | 899 | 810 | 822 | 147,400 | ▲ | 0.03% |
2024-06-24 | 2323 | fonfun | 16,300 | 0.48% | 800 | 809 | 787 | 809 | 12,800 | ▼ | -0.04% |
2024-07-08 | 2330 | フォーサイド | 189,700 | 0.50% | 233 | 265 | 228 | 231 | 7,074,000 | ▲ | 0.29% |
2024-07-09 | 2330 | フォーサイド | 166,300 | 0.44% | 230 | 235 | 224 | 233 | 1,559,400 | ▼ | -0.06% |
2024-09-09 | 2330 | フォーサイド | 226,300 | 0.58% | 186 | 197 | 184 | 194 | 1,116,400 | ▲ | 0.14% |
2024-09-18 | 2330 | フォーサイド | 216,200 | 0.56% | 174 | 177 | 168 | 170 | 555,400 | ▼ | -0.01% |
2024-09-19 | 2330 | フォーサイド | 222,100 | 0.57% | 173 | 181 | 172 | 177 | 690,900 | ▲ | 0.00% |
2024-09-20 | 2330 | フォーサイド | 226,700 | 0.56% | 182 | 183 | 174 | 174 | 846,800 | ▼ | -0.00% |
2024-09-24 | 2330 | フォーサイド | 219,700 | 0.55% | 173 | 173 | 168 | 168 | 558,400 | ▼ | -0.01% |
2024-09-25 | 2330 | フォーサイド | 206,000 | 0.51% | 167 | 168 | 162 | 162 | 778,100 | ▼ | -0.04% |
2024-09-26 | 2330 | フォーサイド | 157,600 | 0.39% | 163 | 167 | 162 | 165 | 861,000 | ▼ | -0.12% |
2024-10-11 | 2330 | フォーサイド | 232,300 | 0.58% | 162 | 194 | 155 | 185 | 11,609,800 | ▲ | 0.10% |
2024-10-18 | 2330 | フォーサイド | 234,900 | 0.57% | 155 | 157 | 140 | 140 | 3,522,600 | ▼ | -0.01% |
2024-10-28 | 2330 | フォーサイド | 188,500 | 0.46% | 135 | 142 | 135 | 139 | 622,100 | ▼ | -0.10% |
2024-11-05 | 2330 | フォーサイド | 211,300 | 0.52% | 162 | 162 | 152 | 156 | 1,395,200 | ▲ | 0.08% |
2024-11-06 | 2330 | フォーサイド | 200,600 | 0.49% | 154 | 157 | 150 | 154 | 1,065,700 | ▼ | -0.03% |
2024-11-13 | 2330 | フォーサイド | 212,500 | 0.52% | 150 | 157 | 149 | 156 | 866,100 | ▲ | 0.04% |
2024-11-15 | 2330 | フォーサイド | 184,900 | 0.45% | 148 | 152 | 144 | 152 | 768,800 | ▼ | -0.07% |
2024-05-28 | 2334 | イオレ | 13,800 | 0.52% | 698 | 793 | 698 | 758 | 164,300 | ▲ | 0.09% |
2024-05-29 | 2334 | イオレ | 16,500 | 0.62% | 765 | 783 | 713 | 730 | 80,400 | ▲ | 0.09% |
2024-05-30 | 2334 | イオレ | 18,600 | 0.70% | 705 | 718 | 686 | 703 | 42,000 | ▲ | 0.07% |
2024-05-31 | 2334 | イオレ | 19,000 | 0.71% | 704 | 717 | 686 | 704 | 21,500 | ▲ | 0.01% |
2024-06-05 | 2334 | イオレ | 18,600 | 0.70% | 754 | 754 | 713 | 715 | 19,400 | ▼ | -0.01% |
2024-06-06 | 2334 | イオレ | 20,300 | 0.76% | 709 | 760 | 681 | 695 | 112,500 | ▲ | 0.06% |
2024-06-07 | 2334 | イオレ | 14,100 | 0.53% | 709 | 777 | 709 | 751 | 177,600 | ▼ | -0.23% |
2024-06-10 | 2334 | イオレ | 14,700 | 0.55% | 751 | 751 | 714 | 719 | 43,400 | ▲ | 0.02% |
2024-06-11 | 2334 | イオレ | 14,900 | 0.56% | 717 | 756 | 712 | 738 | 43,300 | ▲ | 0.01% |
2024-06-12 | 2334 | イオレ | 20,300 | 0.76% | 753 | 858 | 717 | 724 | 986,700 | ▲ | 0.19% |
2024-06-13 | 2334 | イオレ | 18,300 | 0.69% | 731 | 737 | 673 | 673 | 167,400 | ▼ | -0.07% |
2024-06-17 | 2334 | イオレ | 18,100 | 0.68% | 674 | 679 | 653 | 661 | 43,700 | ▼ | -0.00% |
2024-06-19 | 2334 | イオレ | 18,300 | 0.69% | 685 | 685 | 659 | 674 | 20,700 | ▲ | 0.00% |
2024-06-20 | 2334 | イオレ | 18,000 | 0.67% | 666 | 676 | 664 | 671 | 18,900 | ▼ | -0.01% |
2024-06-24 | 2334 | イオレ | 17,500 | 0.66% | 671 | 685 | 666 | 681 | 15,700 | ▼ | -0.01% |
2024-06-25 | 2334 | イオレ | 17,400 | 0.65% | 671 | 680 | 670 | 675 | 9,500 | ▼ | -0.01% |
2024-06-27 | 2334 | イオレ | 16,000 | 0.60% | 665 | 691 | 665 | 682 | 17,300 | ▼ | -0.05% |
2024-06-28 | 2334 | イオレ | 16,200 | 0.61% | 685 | 685 | 673 | 679 | 8,100 | ▲ | 0.01% |
2024-07-01 | 2334 | イオレ | 17,400 | 0.65% | 679 | 685 | 668 | 669 | 16,300 | ▲ | 0.04% |
2024-07-02 | 2334 | イオレ | 17,700 | 0.66% | 670 | 674 | 660 | 674 | 10,500 | ▲ | 0.01% |
2024-07-04 | 2334 | イオレ | 17,800 | 0.67% | 681 | 681 | 666 | 666 | 3,900 | ▲ | 0.01% |
2024-07-04 | 2334 | イオレ | 17,800 | 0.67% | 681 | 681 | 666 | 666 | 3,900 | ▲ | 0.01% |
2024-07-08 | 2334 | イオレ | 18,200 | 0.68% | 660 | 666 | 653 | 660 | 15,000 | ▲ | 0.01% |
2024-07-10 | 2334 | イオレ | 16,800 | 0.63% | 647 | 651 | 625 | 632 | 37,800 | ▼ | -0.05% |
2024-07-11 | 2334 | イオレ | 15,900 | 0.60% | 630 | 641 | 629 | 633 | 21,300 | ▼ | -0.03% |
2024-07-12 | 2334 | イオレ | 15,700 | 0.59% | 633 | 662 | 633 | 660 | 20,600 | ▼ | -0.01% |
2024-07-16 | 2334 | イオレ | 14,800 | 0.55% | 657 | 688 | 657 | 688 | 18,900 | ▼ | -0.03% |
2024-07-19 | 2334 | イオレ | 16,000 | 0.60% | 706 | 706 | 686 | 690 | 8,400 | ▲ | 0.04% |
2024-07-22 | 2334 | イオレ | 18,400 | 0.69% | 700 | 743 | 660 | 688 | 175,200 | ▲ | 0.08% |
2024-07-23 | 2334 | イオレ | 18,900 | 0.71% | 683 | 711 | 683 | 699 | 14,100 | ▲ | 0.02% |
2024-07-24 | 2334 | イオレ | 20,100 | 0.75% | 694 | 701 | 677 | 677 | 10,000 | ▲ | 0.04% |
2024-07-25 | 2334 | イオレ | 21,200 | 0.80% | 668 | 675 | 640 | 657 | 49,700 | ▲ | 0.05% |
2024-07-26 | 2334 | イオレ | 20,600 | 0.77% | 657 | 691 | 657 | 687 | 15,100 | ▼ | -0.03% |
2024-07-29 | 2334 | イオレ | 19,800 | 0.74% | 689 | 715 | 687 | 691 | 27,700 | ▼ | -0.03% |
2024-07-30 | 2334 | イオレ | 20,700 | 0.78% | 683 | 690 | 674 | 686 | 13,600 | ▲ | 0.04% |
2024-07-31 | 2334 | イオレ | 21,000 | 0.79% | 684 | 690 | 668 | 690 | 7,500 | ▲ | 0.01% |
2024-08-01 | 2334 | イオレ | 23,700 | 0.89% | 682 | 682 | 645 | 664 | 17,400 | ▲ | 0.09% |
2024-08-02 | 2334 | イオレ | 27,200 | 1.02% | 630 | 634 | 600 | 600 | 54,500 | ▲ | 0.13% |
2024-08-05 | 2334 | イオレ | 25,100 | 0.94% | 550 | 552 | 500 | 500 | 84,600 | ▼ | -0.08% |
2024-08-06 | 2334 | イオレ | 24,300 | 0.91% | 500 | 594 | 499 | 567 | 60,000 | ▼ | -0.02% |
2024-08-07 | 2334 | イオレ | 26,100 | 0.98% | 547 | 587 | 547 | 574 | 15,100 | ▲ | 0.06% |
2024-08-09 | 2334 | イオレ | 27,000 | 1.01% | 587 | 590 | 579 | 584 | 9,300 | ▲ | 0.03% |
2024-08-14 | 2334 | イオレ | 26,400 | 0.99% | 610 | 620 | 590 | 605 | 19,900 | ▼ | -0.02% |
2024-08-15 | 2334 | イオレ | 24,900 | 0.93% | 575 | 583 | 564 | 567 | 32,200 | ▼ | -0.05% |
2024-08-16 | 2334 | イオレ | 24,300 | 0.91% | 577 | 577 | 557 | 577 | 10,100 | ▼ | -0.02% |
2024-08-20 | 2334 | イオレ | 23,100 | 0.87% | 570 | 610 | 570 | 600 | 11,000 | ▼ | -0.04% |
2024-08-22 | 2334 | イオレ | 22,600 | 0.85% | 593 | 625 | 584 | 624 | 14,300 | ▼ | -0.02% |
2024-08-23 | 2334 | イオレ | 25,200 | 0.95% | 642 | 724 | 642 | 724 | 422,800 | ▲ | 0.09% |
2024-09-03 | 2334 | イオレ | 25,000 | 0.94% | 689 | 690 | 677 | 689 | 10,600 | ▼ | -0.02% |
2024-09-04 | 2334 | イオレ | 26,000 | 0.98% | 679 | 679 | 659 | 669 | 13,600 | ▲ | 0.04% |
2024-09-06 | 2334 | イオレ | 25,700 | 0.97% | 656 | 671 | 635 | 671 | 7,900 | ▼ | -0.01% |
2024-09-09 | 2334 | イオレ | 25,200 | 0.95% | 661 | 698 | 645 | 693 | 22,400 | ▼ | -0.02% |
2024-09-11 | 2334 | イオレ | 24,800 | 0.93% | 683 | 683 | 668 | 668 | 4,800 | ▼ | -0.01% |
2024-09-20 | 2334 | イオレ | 24,500 | 0.92% | 661 | 672 | 661 | 672 | 1,400 | ▼ | -0.01% |
2024-09-26 | 2334 | イオレ | 24,200 | 0.91% | 676 | 681 | 660 | 681 | 7,900 | ▼ | -0.01% |
2024-10-01 | 2334 | イオレ | 24,100 | 0.90% | 648 | 680 | 648 | 666 | 2,100 | ▼ | -0.01% |
2024-10-02 | 2334 | イオレ | 23,500 | 0.88% | 656 | 674 | 651 | 662 | 4,300 | ▼ | -0.02% |
2024-10-03 | 2334 | イオレ | 22,600 | 0.85% | 653 | 673 | 651 | 672 | 1,900 | ▼ | -0.03% |
2024-10-07 | 2334 | イオレ | 21,300 | 0.80% | 662 | 672 | 658 | 665 | 3,400 | ▼ | -0.04% |
2024-10-08 | 2334 | イオレ | 20,300 | 0.76% | 658 | 667 | 652 | 652 | 3,300 | ▼ | -0.04% |
2024-10-09 | 2334 | イオレ | 19,300 | 0.72% | 652 | 665 | 650 | 650 | 2,000 | ▼ | -0.04% |
2024-10-10 | 2334 | イオレ | 18,300 | 0.69% | 650 | 663 | 642 | 656 | 5,600 | ▼ | -0.03% |
2024-10-11 | 2334 | イオレ | 17,200 | 0.64% | 656 | 661 | 643 | 655 | 2,300 | ▼ | -0.04% |
2024-10-15 | 2334 | イオレ | 16,200 | 0.61% | 658 | 659 | 647 | 656 | 3,300 | ▼ | -0.03% |
2024-10-16 | 2334 | イオレ | 15,400 | 0.58% | 646 | 656 | 643 | 650 | 4,100 | ▼ | -0.03% |
2024-10-17 | 2334 | イオレ | 15,000 | 0.56% | 652 | 750 | 647 | 750 | 748,400 | ▼ | -0.01% |
2024-10-18 | 2334 | イオレ | 14,100 | 0.53% | 810 | 832 | 658 | 664 | 1,639,100 | ▼ | -0.03% |
2024-10-21 | 2334 | イオレ | 13,100 | 0.49% | 684 | 689 | 613 | 618 | 464,600 | ▼ | -0.04% |
2024-12-30 | 2335 | キューブシス | 330,048 | 2.09% | 1,066 | 1,070 | 1,064 | 1,065 | 7,200 | ▲ | 2.09% |
2025-01-06 | 2335 | キューブシス | 8,204 | 0.05% | 1,064 | 1,064 | 1,047 | 1,048 | 18,700 | ▼ | -2.04% |
2024-12-30 | 2337 | いちご | 3,598,295 | 0.80% | 376 | 381 | 375 | 376 | 900,600 | ▲ | 0.80% |
2025-01-06 | 2337 | いちご | 0 | 0.00% | 380 | 385 | 374 | 375 | 1,259,500 | ▼ | -0.80% |
2024-03-01 | 2345 | クシム | 256,400 | 1.52% | 260 | 264 | 255 | 260 | 677,700 | ▼ | -0.03% |
2024-03-04 | 2345 | クシム | 233,500 | 1.38% | 265 | 275 | 261 | 269 | 969,700 | ▼ | -0.14% |
2024-03-05 | 2345 | クシム | 237,800 | 1.41% | 297 | 314 | 280 | 281 | 3,530,600 | ▲ | 0.03% |
2024-03-06 | 2345 | クシム | 249,800 | 1.48% | 296 | 330 | 290 | 315 | 5,912,000 | ▲ | 0.07% |
2024-03-07 | 2345 | クシム | 258,700 | 1.53% | 345 | 393 | 333 | 370 | 8,642,000 | ▲ | 0.05% |
2024-03-08 | 2345 | クシム | 264,900 | 1.57% | 346 | 347 | 292 | 308 | 3,910,800 | ▲ | 0.04% |
2024-03-11 | 2345 | クシム | 266,900 | 1.58% | 288 | 334 | 285 | 312 | 3,040,000 | ▲ | 0.01% |
2024-03-12 | 2345 | クシム | 230,200 | 1.36% | 313 | 320 | 294 | 300 | 1,289,800 | ▼ | -0.21% |
2024-03-13 | 2345 | クシム | 203,000 | 1.20% | 301 | 310 | 288 | 292 | 1,049,400 | ▼ | -0.16% |
2024-03-14 | 2345 | クシム | 186,000 | 1.10% | 288 | 297 | 284 | 295 | 712,100 | ▼ | -0.09% |
2024-03-15 | 2345 | クシム | 142,600 | 0.84% | 267 | 288 | 261 | 270 | 1,645,500 | ▼ | -0.26% |
2024-03-18 | 2345 | クシム | 138,300 | 0.82% | 268 | 290 | 268 | 290 | 526,000 | ▼ | -0.02% |
2024-03-19 | 2345 | クシム | 144,500 | 0.83% | 310 | 315 | 296 | 296 | 1,823,100 | ▲ | 0.01% |
2024-03-21 | 2345 | クシム | 139,000 | 0.80% | 296 | 304 | 296 | 299 | 543,400 | ▼ | -0.02% |
2024-03-22 | 2345 | クシム | 142,200 | 0.81% | 299 | 303 | 295 | 297 | 292,900 | ▲ | 0.01% |
2024-03-25 | 2345 | クシム | 147,900 | 0.85% | 292 | 296 | 291 | 293 | 235,000 | ▲ | 0.03% |
2024-03-26 | 2345 | クシム | 137,700 | 0.79% | 294 | 295 | 276 | 278 | 511,200 | ▼ | -0.05% |
2024-03-27 | 2345 | クシム | 127,600 | 0.73% | 278 | 281 | 272 | 275 | 285,200 | ▼ | -0.06% |
2024-03-28 | 2345 | クシム | 131,500 | 0.75% | 280 | 295 | 278 | 281 | 433,800 | ▲ | 0.02% |
2024-03-29 | 2345 | クシム | 136,800 | 0.78% | 283 | 284 | 275 | 278 | 231,100 | ▲ | 0.03% |
2024-04-01 | 2345 | クシム | 143,900 | 0.82% | 276 | 276 | 265 | 270 | 309,700 | ▲ | 0.03% |
2024-04-03 | 2345 | クシム | 133,500 | 0.76% | 261 | 265 | 260 | 260 | 208,500 | ▼ | -0.05% |
2024-04-04 | 2345 | クシム | 110,400 | 0.63% | 260 | 262 | 250 | 252 | 453,500 | ▼ | -0.13% |
2024-04-08 | 2345 | クシム | 111,800 | 0.64% | 252 | 257 | 248 | 255 | 251,800 | ▲ | 0.01% |
2024-04-09 | 2345 | クシム | 115,600 | 0.66% | 259 | 265 | 255 | 255 | 227,600 | ▲ | 0.02% |
2024-04-10 | 2345 | クシム | 118,500 | 0.68% | 258 | 264 | 257 | 260 | 128,500 | ▲ | 0.02% |
2024-04-11 | 2345 | クシム | 129,100 | 0.74% | 260 | 263 | 256 | 260 | 165,700 | ▲ | 0.05% |
2024-04-12 | 2345 | クシム | 137,100 | 0.79% | 259 | 264 | 256 | 257 | 112,100 | ▲ | 0.05% |
2024-04-15 | 2345 | クシム | 142,000 | 0.81% | 255 | 256 | 252 | 252 | 110,900 | ▲ | 0.02% |
2024-04-16 | 2345 | クシム | 139,300 | 0.80% | 250 | 251 | 242 | 242 | 227,700 | ▼ | -0.01% |
2024-04-17 | 2345 | クシム | 109,000 | 0.62% | 243 | 247 | 232 | 232 | 324,700 | ▼ | -0.18% |
2024-04-18 | 2345 | クシム | 98,400 | 0.56% | 232 | 239 | 231 | 236 | 238,100 | ▼ | -0.05% |
2024-04-19 | 2345 | クシム | 101,400 | 0.57% | 235 | 239 | 224 | 234 | 328,500 | ▲ | 0.00% |
2024-04-22 | 2345 | クシム | 104,200 | 0.58% | 234 | 238 | 228 | 229 | 147,400 | ▲ | 0.01% |
2024-04-23 | 2345 | クシム | 126,900 | 0.71% | 234 | 253 | 228 | 249 | 446,200 | ▲ | 0.13% |
2024-04-26 | 2345 | クシム | 122,900 | 0.69% | 242 | 250 | 241 | 246 | 128,000 | ▼ | -0.02% |
2024-05-01 | 2345 | クシム | 127,000 | 0.71% | 243 | 245 | 240 | 240 | 90,000 | ▲ | 0.02% |
2024-05-02 | 2345 | クシム | 125,900 | 0.70% | 243 | 243 | 235 | 236 | 127,300 | ▼ | -0.01% |
2024-05-07 | 2345 | クシム | 116,900 | 0.65% | 238 | 240 | 232 | 233 | 134,800 | ▼ | -0.04% |
2024-05-08 | 2345 | クシム | 114,300 | 0.64% | 232 | 240 | 232 | 237 | 79,800 | ▼ | -0.01% |
2024-05-09 | 2345 | クシム | 109,900 | 0.61% | 236 | 244 | 231 | 240 | 171,200 | ▼ | -0.03% |
2024-05-13 | 2345 | クシム | 104,000 | 0.58% | 237 | 242 | 236 | 242 | 102,500 | ▼ | -0.03% |
2024-05-14 | 2345 | クシム | 99,700 | 0.56% | 246 | 265 | 243 | 263 | 539,100 | ▼ | -0.01% |
2024-05-16 | 2345 | クシム | 96,600 | 0.54% | 245 | 248 | 239 | 239 | 225,500 | ▼ | -0.02% |
2024-05-17 | 2345 | クシム | 91,700 | 0.51% | 239 | 250 | 239 | 246 | 136,500 | ▼ | -0.03% |
2024-05-22 | 2345 | クシム | 110,700 | 0.62% | 254 | 272 | 253 | 269 | 663,500 | ▲ | 0.10% |
2024-05-23 | 2345 | クシム | 125,900 | 0.70% | 266 | 267 | 250 | 252 | 418,200 | ▲ | 0.07% |
2024-05-24 | 2345 | クシム | 138,000 | 0.77% | 253 | 267 | 248 | 252 | 394,400 | ▲ | 0.07% |
2024-05-27 | 2345 | クシム | 141,100 | 0.79% | 251 | 256 | 245 | 250 | 184,500 | ▲ | 0.02% |
2024-05-29 | 2345 | クシム | 160,300 | 0.90% | 258 | 264 | 246 | 246 | 300,800 | ▲ | 0.10% |
2024-05-30 | 2345 | クシム | 165,000 | 0.92% | 245 | 245 | 235 | 240 | 225,600 | ▲ | 0.02% |
2024-06-03 | 2345 | クシム | 162,100 | 0.91% | 248 | 248 | 238 | 239 | 202,700 | ▼ | -0.01% |
2024-06-04 | 2345 | クシム | 163,800 | 0.92% | 244 | 256 | 240 | 253 | 423,200 | ▲ | 0.01% |
2024-06-05 | 2345 | クシム | 160,700 | 0.90% | 253 | 256 | 245 | 247 | 236,400 | ▼ | -0.02% |
2024-06-06 | 2345 | クシム | 169,500 | 0.95% | 246 | 254 | 246 | 247 | 130,300 | ▲ | 0.04% |
2024-06-10 | 2345 | クシム | 178,300 | 1.00% | 250 | 250 | 244 | 247 | 82,000 | ▲ | 0.05% |
2024-06-11 | 2345 | クシム | 198,000 | 1.11% | 255 | 258 | 249 | 256 | 314,300 | ▲ | 0.11% |
2024-06-12 | 2345 | クシム | 212,700 | 1.19% | 257 | 263 | 251 | 262 | 217,400 | ▲ | 0.07% |
2024-06-13 | 2345 | クシム | 235,300 | 1.32% | 263 | 263 | 253 | 254 | 185,500 | ▲ | 0.13% |
2024-06-14 | 2345 | クシム | 273,700 | 1.54% | 252 | 255 | 248 | 248 | 265,900 | ▲ | 0.21% |
2024-06-17 | 2345 | クシム | 283,200 | 1.59% | 235 | 250 | 233 | 237 | 461,100 | ▲ | 0.05% |
2024-06-18 | 2345 | クシム | 278,300 | 1.56% | 240 | 249 | 239 | 242 | 129,100 | ▼ | -0.03% |
2024-06-19 | 2345 | クシム | 327,900 | 1.84% | 266 | 271 | 252 | 255 | 1,606,200 | ▲ | 0.28% |
2024-06-20 | 2345 | クシム | 295,000 | 1.66% | 255 | 290 | 254 | 276 | 3,033,000 | ▼ | -0.18% |
2024-06-21 | 2345 | クシム | 321,800 | 1.81% | 271 | 279 | 267 | 267 | 572,400 | ▲ | 0.15% |
2024-06-24 | 2345 | クシム | 315,800 | 1.77% | 268 | 284 | 268 | 275 | 562,400 | ▼ | -0.04% |
2024-06-25 | 2345 | クシム | 306,200 | 1.72% | 275 | 287 | 275 | 285 | 506,200 | ▼ | -0.05% |
2024-06-26 | 2345 | クシム | 318,000 | 1.79% | 287 | 288 | 278 | 278 | 368,200 | ▲ | 0.07% |
2024-06-28 | 2345 | クシム | 314,800 | 1.77% | 276 | 280 | 275 | 277 | 143,800 | ▼ | -0.02% |
2024-07-01 | 2345 | クシム | 312,600 | 1.76% | 276 | 276 | 258 | 265 | 422,400 | ▼ | -0.01% |
2024-07-02 | 2345 | クシム | 308,300 | 1.73% | 270 | 281 | 265 | 277 | 387,000 | ▼ | -0.03% |
2024-07-04 | 2345 | クシム | 316,800 | 1.78% | 269 | 272 | 261 | 264 | 217,600 | ▲ | 0.05% |
2024-07-04 | 2345 | クシム | 316,800 | 1.78% | 269 | 272 | 261 | 264 | 217,600 | ▲ | 0.05% |
2024-07-05 | 2345 | クシム | 310,300 | 1.74% | 263 | 264 | 259 | 260 | 124,400 | ▼ | -0.04% |
2024-07-08 | 2345 | クシム | 312,500 | 1.76% | 260 | 260 | 252 | 253 | 192,100 | ▲ | 0.02% |
2024-07-09 | 2345 | クシム | 311,900 | 1.75% | 253 | 256 | 251 | 253 | 84,600 | ▼ | -0.01% |
2024-07-10 | 2345 | クシム | 326,200 | 1.83% | 254 | 258 | 249 | 257 | 177,000 | ▲ | 0.08% |
2024-07-12 | 2345 | クシム | 321,800 | 1.81% | 251 | 259 | 251 | 256 | 120,600 | ▼ | -0.02% |
2024-07-16 | 2345 | クシム | 324,300 | 1.82% | 260 | 268 | 257 | 265 | 165,500 | ▲ | 0.01% |
2024-07-18 | 2345 | クシム | 322,100 | 1.81% | 268 | 275 | 263 | 263 | 258,400 | ▼ | -0.01% |
2024-07-19 | 2345 | クシム | 315,200 | 1.77% | 263 | 264 | 258 | 262 | 153,700 | ▼ | -0.04% |
2024-07-22 | 2345 | クシム | 312,800 | 1.76% | 264 | 266 | 256 | 260 | 175,900 | ▼ | -0.01% |
2024-07-24 | 2345 | クシム | 318,800 | 1.79% | 266 | 279 | 266 | 271 | 392,600 | ▲ | 0.03% |
2024-07-25 | 2345 | クシム | 323,900 | 1.82% | 265 | 275 | 262 | 265 | 414,500 | ▲ | 0.03% |
2024-07-26 | 2345 | クシム | 352,700 | 1.98% | 265 | 270 | 260 | 261 | 251,600 | ▲ | 0.15% |
2024-07-29 | 2345 | クシム | 316,400 | 1.78% | 262 | 275 | 262 | 272 | 204,000 | ▼ | -0.19% |
2024-07-30 | 2345 | クシム | 302,000 | 1.70% | 275 | 279 | 266 | 273 | 215,100 | ▼ | -0.08% |
2024-07-31 | 2345 | クシム | 306,400 | 1.72% | 271 | 277 | 266 | 277 | 146,900 | ▲ | 0.02% |
2024-08-01 | 2345 | クシム | 289,400 | 1.63% | 275 | 280 | 271 | 280 | 278,300 | ▼ | -0.09% |
2024-08-02 | 2345 | クシム | 359,100 | 2.02% | 272 | 282 | 266 | 276 | 812,500 | ▲ | 0.39% |
2024-08-05 | 2345 | クシム | 350,600 | 1.97% | 260 | 264 | 206 | 207 | 1,634,900 | ▼ | -0.05% |
2024-08-06 | 2345 | クシム | 278,000 | 1.56% | 208 | 244 | 208 | 235 | 962,200 | ▼ | -0.40% |
2024-08-09 | 2345 | クシム | 269,800 | 1.52% | 264 | 272 | 258 | 267 | 300,400 | ▼ | -0.04% |
2024-08-13 | 2345 | クシム | 269,500 | 1.51% | 269 | 282 | 269 | 282 | 259,300 | ▼ | -0.01% |
2024-08-14 | 2345 | クシム | 267,100 | 1.50% | 285 | 285 | 270 | 277 | 401,900 | ▼ | -0.01% |
2024-08-15 | 2345 | クシム | 261,600 | 1.47% | 277 | 296 | 277 | 295 | 499,500 | ▼ | -0.03% |
2024-08-16 | 2345 | クシム | 270,500 | 1.52% | 297 | 297 | 285 | 291 | 395,200 | ▲ | 0.05% |
2024-08-19 | 2345 | クシム | 274,900 | 1.54% | 295 | 296 | 281 | 287 | 391,700 | ▲ | 0.02% |
2024-08-20 | 2345 | クシム | 227,700 | 1.28% | 290 | 297 | 288 | 296 | 364,900 | ▼ | -0.26% |
2024-08-21 | 2345 | クシム | 229,500 | 1.29% | 295 | 299 | 286 | 286 | 247,600 | ▲ | 0.01% |
2024-08-22 | 2345 | クシム | 169,400 | 0.95% | 290 | 317 | 286 | 317 | 1,001,000 | ▼ | -0.34% |
2024-08-23 | 2345 | クシム | 224,400 | 1.26% | 309 | 311 | 297 | 300 | 547,900 | ▲ | 0.31% |
2024-08-29 | 2345 | クシム | 245,100 | 1.38% | 293 | 299 | 285 | 296 | 499,800 | ▼ | -0.09% |
2024-08-30 | 2345 | クシム | 240,200 | 1.35% | 296 | 299 | 289 | 290 | 165,300 | ▼ | -0.02% |
2024-09-02 | 2345 | クシム | 245,400 | 1.38% | 295 | 300 | 285 | 299 | 330,700 | ▲ | 0.02% |
2024-09-03 | 2345 | クシム | 108,300 | 0.61% | 302 | 320 | 300 | 312 | 1,056,400 | ▼ | -0.76% |
2024-09-04 | 2345 | クシム | 113,600 | 0.64% | 300 | 308 | 293 | 297 | 524,100 | ▲ | 0.03% |
2024-09-05 | 2345 | クシム | 105,100 | 0.59% | 291 | 308 | 291 | 299 | 308,700 | ▼ | -0.05% |
2024-09-06 | 2345 | クシム | 110,200 | 0.62% | 298 | 303 | 294 | 296 | 200,200 | ▲ | 0.03% |
2024-09-09 | 2345 | クシム | 106,900 | 0.60% | 288 | 304 | 282 | 300 | 331,500 | ▼ | -0.02% |
2024-09-10 | 2345 | クシム | 115,800 | 0.65% | 304 | 305 | 296 | 300 | 165,100 | ▲ | 0.05% |
2024-09-11 | 2345 | クシム | 120,600 | 0.67% | 298 | 299 | 278 | 283 | 474,700 | ▲ | 0.02% |
2024-09-12 | 2345 | クシム | 66,700 | 0.37% | 288 | 300 | 288 | 296 | 250,500 | ▼ | -0.30% |
2024-09-17 | 2345 | クシム | 99,900 | 0.56% | 282 | 282 | 265 | 271 | 450,900 | ▲ | 0.19% |
2024-09-18 | 2345 | クシム | 56,400 | 0.31% | 285 | 298 | 271 | 295 | 724,000 | ▼ | -0.25% |
2024-11-26 | 2345 | クシム | 165,100 | 0.93% | 392 | 395 | 357 | 357 | 2,757,200 | ▲ | 0.93% |
2024-11-27 | 2345 | クシム | 125,700 | 0.70% | 349 | 355 | 309 | 348 | 4,934,600 | ▼ | -0.23% |
2024-11-28 | 2345 | クシム | 88,700 | 0.49% | 349 | 366 | 340 | 359 | 2,205,800 | ▼ | -0.20% |
2024-12-03 | 2345 | クシム | 125,800 | 0.70% | 360 | 412 | 355 | 406 | 6,230,600 | ▲ | 0.26% |
2024-12-04 | 2345 | クシム | 186,200 | 1.04% | 399 | 404 | 379 | 383 | 2,467,100 | ▲ | 0.34% |
2024-12-05 | 2345 | クシム | 89,300 | 0.50% | 375 | 404 | 366 | 386 | 2,403,700 | ▼ | -0.54% |
2024-12-06 | 2345 | クシム | 28,500 | 0.16% | 385 | 407 | 372 | 401 | 2,379,400 | ▼ | -0.34% |
2024-12-30 | 2345 | クシム | 95,700 | 0.53% | 394 | 396 | 378 | 386 | 1,394,400 | ▲ | 0.53% |
2025-01-06 | 2345 | クシム | 0 | 0.00% | 393 | 409 | 365 | 370 | 1,571,100 | ▼ | -0.53% |
2024-03-01 | 2353 | 日本駐車場 | 3,610,563 | 1.03% | 186 | 187 | 184 | 186 | 1,491,400 | ▲ | 0.02% |
2024-03-04 | 2353 | 日本駐車場 | 3,390,963 | 0.97% | 186 | 187 | 184 | 186 | 1,908,500 | ▼ | -0.06% |
2024-03-06 | 2353 | 日本駐車場 | 3,183,663 | 0.91% | 186 | 192 | 186 | 192 | 2,714,700 | ▼ | -0.05% |
2024-03-07 | 2353 | 日本駐車場 | 3,063,563 | 0.87% | 192 | 194 | 190 | 191 | 2,007,700 | ▼ | -0.04% |
2024-03-08 | 2353 | 日本駐車場 | 3,184,363 | 0.91% | 190 | 194 | 189 | 193 | 3,321,800 | ▲ | 0.04% |
2024-03-11 | 2353 | 日本駐車場 | 3,246,363 | 0.93% | 184 | 194 | 184 | 191 | 5,434,500 | ▲ | 0.02% |
2024-03-12 | 2353 | 日本駐車場 | 3,299,363 | 0.94% | 189 | 189 | 183 | 189 | 2,103,400 | ▲ | 0.00% |
2024-03-13 | 2353 | 日本駐車場 | 3,191,863 | 0.91% | 190 | 200 | 190 | 199 | 4,113,400 | ▼ | -0.02% |
2024-03-14 | 2353 | 日本駐車場 | 3,054,563 | 0.87% | 199 | 200 | 194 | 200 | 2,125,200 | ▼ | -0.04% |
2024-03-15 | 2353 | 日本駐車場 | 3,020,963 | 0.86% | 200 | 203 | 196 | 197 | 2,646,700 | ▼ | -0.01% |
2024-03-18 | 2353 | 日本駐車場 | 3,045,863 | 0.87% | 197 | 201 | 197 | 198 | 1,859,200 | ▲ | 0.01% |
2024-03-19 | 2353 | 日本駐車場 | 2,960,163 | 0.84% | 197 | 203 | 196 | 203 | 2,032,600 | ▼ | -0.03% |
2024-03-21 | 2353 | 日本駐車場 | 2,917,963 | 0.83% | 205 | 206 | 202 | 203 | 1,601,000 | ▼ | -0.01% |
2024-03-22 | 2353 | 日本駐車場 | 2,668,763 | 0.76% | 204 | 207 | 203 | 207 | 2,102,700 | ▼ | -0.06% |
2024-03-25 | 2353 | 日本駐車場 | 2,879,563 | 0.82% | 206 | 207 | 203 | 203 | 1,120,300 | ▲ | 0.05% |
2024-03-26 | 2353 | 日本駐車場 | 2,767,963 | 0.79% | 204 | 204 | 199 | 202 | 1,523,100 | ▼ | -0.02% |
2024-03-27 | 2353 | 日本駐車場 | 2,705,063 | 0.77% | 204 | 206 | 202 | 203 | 1,387,500 | ▼ | -0.02% |
2024-03-28 | 2353 | 日本駐車場 | 2,528,663 | 0.72% | 202 | 206 | 202 | 202 | 1,296,700 | ▼ | -0.05% |
2024-03-29 | 2353 | 日本駐車場 | 2,302,363 | 0.66% | 202 | 209 | 202 | 207 | 1,962,500 | ▼ | -0.05% |
2024-04-02 | 2353 | 日本駐車場 | 2,395,263 | 0.68% | 205 | 206 | 203 | 206 | 1,367,900 | ▲ | 0.02% |
2024-04-03 | 2353 | 日本駐車場 | 2,563,963 | 0.73% | 204 | 205 | 201 | 202 | 1,786,600 | ▲ | 0.04% |
2024-04-04 | 2353 | 日本駐車場 | 2,733,463 | 0.78% | 202 | 203 | 199 | 199 | 1,373,500 | ▲ | 0.05% |
2024-04-05 | 2353 | 日本駐車場 | 2,834,163 | 0.81% | 197 | 201 | 196 | 201 | 1,209,300 | ▲ | 0.03% |
2024-04-08 | 2353 | 日本駐車場 | 2,803,463 | 0.80% | 201 | 202 | 199 | 200 | 1,213,600 | ▼ | -0.01% |
2024-04-09 | 2353 | 日本駐車場 | 2,490,363 | 0.71% | 201 | 205 | 200 | 203 | 1,766,900 | ▼ | -0.09% |
2024-04-10 | 2353 | 日本駐車場 | 2,509,563 | 0.72% | 206 | 209 | 204 | 206 | 1,329,000 | ▲ | 0.01% |
2024-04-11 | 2353 | 日本駐車場 | 2,479,763 | 0.71% | 204 | 206 | 202 | 205 | 1,185,300 | ▼ | -0.01% |
2024-04-12 | 2353 | 日本駐車場 | 2,470,163 | 0.70% | 205 | 206 | 203 | 204 | 803,700 | ▼ | -0.01% |
2024-04-15 | 2353 | 日本駐車場 | 2,489,063 | 0.71% | 204 | 205 | 203 | 204 | 711,500 | ▲ | 0.01% |
2024-04-16 | 2353 | 日本駐車場 | 2,704,163 | 0.77% | 201 | 202 | 199 | 199 | 1,190,000 | ▲ | 0.06% |
2024-04-17 | 2353 | 日本駐車場 | 2,809,263 | 0.80% | 198 | 198 | 194 | 194 | 2,031,600 | ▲ | 0.03% |
2024-04-18 | 2353 | 日本駐車場 | 2,890,363 | 0.82% | 194 | 200 | 193 | 198 | 951,600 | ▲ | 0.01% |
2024-04-19 | 2353 | 日本駐車場 | 2,971,763 | 0.85% | 197 | 198 | 194 | 195 | 1,713,500 | ▲ | 0.03% |
2024-04-22 | 2353 | 日本駐車場 | 3,023,363 | 0.86% | 200 | 205 | 198 | 201 | 1,779,100 | ▲ | 0.01% |
2024-04-23 | 2353 | 日本駐車場 | 2,928,963 | 0.84% | 202 | 204 | 200 | 201 | 1,022,400 | ▼ | -0.02% |
2024-04-24 | 2353 | 日本駐車場 | 2,920,863 | 0.83% | 201 | 202 | 197 | 200 | 1,401,000 | ▼ | -0.01% |
2024-04-26 | 2353 | 日本駐車場 | 2,992,863 | 0.85% | 195 | 198 | 193 | 194 | 4,336,900 | ▲ | 0.02% |
2024-04-30 | 2353 | 日本駐車場 | 3,084,063 | 0.88% | 194 | 196 | 192 | 194 | 1,434,600 | ▲ | 0.03% |
2024-05-01 | 2353 | 日本駐車場 | 2,813,763 | 0.80% | 193 | 198 | 193 | 196 | 1,261,200 | ▼ | -0.07% |
2024-05-02 | 2353 | 日本駐車場 | 2,860,763 | 0.82% | 198 | 198 | 195 | 195 | 500,200 | ▲ | 0.01% |
2024-05-07 | 2353 | 日本駐車場 | 2,729,043 | 0.78% | 195 | 198 | 195 | 198 | 933,000 | ▼ | -0.03% |
2024-05-08 | 2353 | 日本駐車場 | 2,587,943 | 0.74% | 198 | 201 | 198 | 198 | 984,700 | ▼ | -0.04% |
2024-05-09 | 2353 | 日本駐車場 | 2,553,843 | 0.73% | 198 | 199 | 197 | 197 | 582,800 | ▼ | -0.01% |
2024-05-10 | 2353 | 日本駐車場 | 2,463,343 | 0.70% | 199 | 201 | 198 | 201 | 915,200 | ▼ | -0.03% |
2024-05-13 | 2353 | 日本駐車場 | 2,512,643 | 0.72% | 201 | 202 | 199 | 202 | 876,900 | ▲ | 0.02% |
2024-05-14 | 2353 | 日本駐車場 | 2,483,543 | 0.71% | 201 | 204 | 201 | 204 | 966,000 | ▼ | -0.01% |
2024-05-16 | 2353 | 日本駐車場 | 2,624,343 | 0.75% | 201 | 201 | 197 | 198 | 845,900 | ▲ | 0.04% |
2024-05-17 | 2353 | 日本駐車場 | 2,673,643 | 0.76% | 196 | 198 | 194 | 196 | 986,400 | ▲ | 0.01% |
2024-05-20 | 2353 | 日本駐車場 | 2,558,343 | 0.73% | 197 | 200 | 197 | 199 | 1,087,700 | ▼ | -0.03% |
2024-05-21 | 2353 | 日本駐車場 | 2,438,043 | 0.69% | 199 | 199 | 196 | 196 | 812,400 | ▼ | -0.04% |
2024-05-22 | 2353 | 日本駐車場 | 2,393,243 | 0.68% | 196 | 197 | 195 | 196 | 790,300 | ▼ | -0.00% |
2024-05-23 | 2353 | 日本駐車場 | 2,297,243 | 0.65% | 196 | 198 | 195 | 198 | 864,500 | ▼ | -0.03% |
2024-05-24 | 2353 | 日本駐車場 | 2,264,243 | 0.64% | 196 | 197 | 195 | 195 | 976,300 | ▼ | -0.01% |
2024-05-27 | 2353 | 日本駐車場 | 2,296,643 | 0.65% | 195 | 196 | 193 | 193 | 734,400 | ▲ | 0.01% |
2024-05-29 | 2353 | 日本駐車場 | 2,363,343 | 0.67% | 194 | 195 | 190 | 190 | 1,437,400 | ▲ | 0.02% |
2024-05-30 | 2353 | 日本駐車場 | 2,442,843 | 0.70% | 187 | 189 | 186 | 187 | 1,268,800 | ▲ | 0.02% |
2024-05-31 | 2353 | 日本駐車場 | 2,436,143 | 0.69% | 188 | 191 | 188 | 191 | 1,171,300 | ▼ | -0.01% |
2024-06-03 | 2353 | 日本駐車場 | 2,632,543 | 0.75% | 191 | 194 | 191 | 191 | 928,400 | ▲ | 0.06% |
2024-06-04 | 2353 | 日本駐車場 | 2,572,443 | 0.73% | 191 | 193 | 189 | 191 | 1,737,300 | ▼ | -0.02% |
2024-06-05 | 2353 | 日本駐車場 | 2,647,543 | 0.75% | 191 | 193 | 190 | 190 | 1,156,800 | ▲ | 0.02% |
2024-06-06 | 2353 | 日本駐車場 | 2,729,543 | 0.78% | 190 | 191 | 188 | 189 | 1,592,500 | ▲ | 0.03% |
2024-06-07 | 2353 | 日本駐車場 | 2,866,743 | 0.82% | 187 | 189 | 185 | 188 | 1,669,300 | ▲ | 0.03% |
2024-06-10 | 2353 | 日本駐車場 | 2,703,343 | 0.77% | 190 | 194 | 187 | 192 | 1,780,300 | ▼ | -0.04% |
2024-06-11 | 2353 | 日本駐車場 | 2,757,043 | 0.79% | 191 | 194 | 190 | 190 | 1,071,200 | ▲ | 0.02% |
2024-06-12 | 2353 | 日本駐車場 | 2,742,743 | 0.78% | 190 | 194 | 190 | 193 | 919,000 | ▼ | -0.01% |
2024-06-13 | 2353 | 日本駐車場 | 2,756,143 | 0.79% | 193 | 193 | 189 | 190 | 1,070,900 | ▲ | 0.01% |
2024-06-14 | 2353 | 日本駐車場 | 2,711,743 | 0.77% | 190 | 197 | 190 | 197 | 1,456,000 | ▼ | -0.02% |
2024-06-17 | 2353 | 日本駐車場 | 2,603,543 | 0.74% | 196 | 198 | 194 | 198 | 1,412,400 | ▼ | -0.03% |
2024-06-18 | 2353 | 日本駐車場 | 2,537,443 | 0.72% | 199 | 201 | 197 | 199 | 1,278,600 | ▼ | -0.02% |
2024-06-19 | 2353 | 日本駐車場 | 2,507,643 | 0.71% | 199 | 203 | 199 | 201 | 1,410,800 | ▼ | -0.01% |
2024-06-20 | 2353 | 日本駐車場 | 2,421,943 | 0.69% | 198 | 200 | 198 | 200 | 1,315,300 | ▼ | -0.02% |
2024-06-21 | 2353 | 日本駐車場 | 2,381,543 | 0.68% | 198 | 201 | 198 | 199 | 1,472,500 | ▼ | -0.00% |
2024-06-24 | 2353 | 日本駐車場 | 2,348,943 | 0.67% | 202 | 203 | 201 | 203 | 1,156,100 | ▼ | -0.01% |
2024-06-25 | 2353 | 日本駐車場 | 2,243,443 | 0.64% | 204 | 207 | 203 | 207 | 1,305,100 | ▼ | -0.03% |
2024-06-26 | 2353 | 日本駐車場 | 2,082,143 | 0.59% | 208 | 209 | 207 | 208 | 1,404,600 | ▼ | -0.05% |
2024-06-27 | 2353 | 日本駐車場 | 1,951,043 | 0.56% | 209 | 210 | 206 | 207 | 1,013,300 | ▼ | -0.02% |
2024-06-28 | 2353 | 日本駐車場 | 1,872,743 | 0.53% | 207 | 210 | 207 | 208 | 1,409,400 | ▼ | -0.03% |
2024-07-01 | 2353 | 日本駐車場 | 1,820,843 | 0.52% | 209 | 209 | 207 | 208 | 798,000 | ▼ | -0.01% |
2024-07-02 | 2353 | 日本駐車場 | 1,789,343 | 0.51% | 209 | 210 | 208 | 210 | 1,125,600 | ▼ | -0.01% |
2024-07-03 | 2353 | 日本駐車場 | 1,704,043 | 0.48% | 210 | 214 | 210 | 211 | 1,716,800 | ▼ | -0.03% |
2024-07-04 | 2353 | 日本駐車場 | 1,766,343 | 0.50% | 211 | 212 | 208 | 210 | 953,600 | ▲ | 0.02% |
2024-07-04 | 2353 | 日本駐車場 | 1,766,343 | 0.50% | 211 | 212 | 208 | 210 | 953,600 | ▲ | 0.02% |
2024-07-08 | 2353 | 日本駐車場 | 1,638,643 | 0.47% | 211 | 215 | 210 | 213 | 2,193,200 | ▼ | -0.03% |
2024-07-09 | 2353 | 日本駐車場 | 1,786,843 | 0.51% | 215 | 215 | 212 | 213 | 1,909,600 | ▲ | 0.04% |
2024-07-10 | 2353 | 日本駐車場 | 1,882,457 | 0.54% | 213 | 214 | 209 | 212 | 1,394,900 | ▲ | 0.03% |
2024-07-11 | 2353 | 日本駐車場 | 1,874,857 | 0.53% | 213 | 215 | 211 | 214 | 1,382,800 | ▼ | -0.01% |
2024-07-12 | 2353 | 日本駐車場 | 1,619,157 | 0.46% | 214 | 218 | 214 | 217 | 3,143,900 | ▼ | -0.07% |
2024-07-17 | 2353 | 日本駐車場 | 1,863,057 | 0.53% | 210 | 211 | 206 | 210 | 1,831,000 | ▲ | 0.05% |
2024-07-18 | 2353 | 日本駐車場 | 1,766,257 | 0.50% | 209 | 215 | 209 | 213 | 1,780,700 | ▼ | -0.03% |
2024-07-19 | 2353 | 日本駐車場 | 1,907,057 | 0.54% | 213 | 213 | 210 | 211 | 1,074,600 | ▲ | 0.04% |
2024-07-22 | 2353 | 日本駐車場 | 1,967,257 | 0.56% | 210 | 210 | 208 | 208 | 1,056,000 | ▲ | 0.02% |
2024-07-23 | 2353 | 日本駐車場 | 1,902,257 | 0.54% | 207 | 210 | 207 | 207 | 1,214,200 | ▼ | -0.02% |
2024-07-24 | 2353 | 日本駐車場 | 1,823,557 | 0.52% | 210 | 213 | 207 | 208 | 1,614,300 | ▼ | -0.02% |
2024-07-25 | 2353 | 日本駐車場 | 1,861,257 | 0.53% | 208 | 209 | 206 | 207 | 1,999,900 | ▲ | 0.01% |
2024-07-26 | 2353 | 日本駐車場 | 2,038,857 | 0.58% | 207 | 208 | 202 | 202 | 2,458,000 | ▲ | 0.04% |
2024-07-29 | 2353 | 日本駐車場 | 2,272,557 | 0.65% | 202 | 207 | 202 | 206 | 5,830,700 | ▲ | 0.07% |
2024-07-30 | 2353 | 日本駐車場 | 2,183,344 | 0.62% | 201 | 202 | 198 | 200 | 3,465,600 | ▼ | -0.03% |
2024-07-31 | 2353 | 日本駐車場 | 2,038,644 | 0.58% | 200 | 206 | 197 | 206 | 1,611,900 | ▼ | -0.04% |
2024-08-01 | 2353 | 日本駐車場 | 1,982,244 | 0.56% | 205 | 205 | 197 | 198 | 1,798,000 | ▼ | -0.01% |
2024-08-02 | 2353 | 日本駐車場 | 2,005,844 | 0.57% | 194 | 197 | 192 | 192 | 2,731,400 | ▲ | 0.00% |
2024-08-05 | 2353 | 日本駐車場 | 1,750,944 | 0.50% | 184 | 189 | 172 | 176 | 3,633,100 | ▼ | -0.06% |
2024-08-06 | 2353 | 日本駐車場 | 1,644,144 | 0.47% | 185 | 195 | 185 | 193 | 2,002,800 | ▼ | -0.03% |
2024-03-26 | 2354 | YEデジタル | 114,500 | 0.63% | 810 | 818 | 765 | 802 | 816,300 | ▲ | 0.28% |
2024-03-27 | 2354 | YEデジタル | 117,600 | 0.64% | 802 | 812 | 789 | 798 | 210,100 | ▲ | 0.01% |
2024-03-28 | 2354 | YEデジタル | 130,400 | 0.71% | 798 | 819 | 793 | 812 | 219,100 | ▲ | 0.06% |
2024-03-29 | 2354 | YEデジタル | 146,700 | 0.80% | 817 | 829 | 809 | 823 | 499,200 | ▲ | 0.09% |
2024-04-01 | 2354 | YEデジタル | 150,200 | 0.82% | 770 | 770 | 737 | 753 | 1,185,900 | ▲ | 0.01% |
2024-04-02 | 2354 | YEデジタル | 139,700 | 0.77% | 754 | 768 | 715 | 736 | 494,700 | ▼ | -0.04% |
2024-04-03 | 2354 | YEデジタル | 142,900 | 0.78% | 716 | 719 | 701 | 703 | 426,100 | ▲ | 0.01% |
2024-04-04 | 2354 | YEデジタル | 139,700 | 0.77% | 708 | 712 | 693 | 694 | 302,700 | ▼ | -0.01% |
2024-04-05 | 2354 | YEデジタル | 138,800 | 0.76% | 678 | 701 | 677 | 696 | 319,600 | ▼ | -0.01% |
2024-04-09 | 2354 | YEデジタル | 145,400 | 0.80% | 684 | 710 | 684 | 706 | 185,100 | ▲ | 0.04% |
2024-04-10 | 2354 | YEデジタル | 144,300 | 0.79% | 717 | 719 | 701 | 703 | 243,100 | ▼ | -0.01% |
2024-04-11 | 2354 | YEデジタル | 139,600 | 0.76% | 696 | 697 | 686 | 691 | 204,500 | ▼ | -0.03% |
2024-04-12 | 2354 | YEデジタル | 136,600 | 0.75% | 688 | 706 | 688 | 704 | 196,900 | ▼ | -0.01% |
2024-04-16 | 2354 | YEデジタル | 131,600 | 0.72% | 695 | 696 | 678 | 678 | 189,200 | ▼ | -0.03% |
2024-04-17 | 2354 | YEデジタル | 125,700 | 0.69% | 682 | 691 | 662 | 671 | 207,600 | ▼ | -0.03% |
2024-04-18 | 2354 | YEデジタル | 124,300 | 0.68% | 671 | 690 | 671 | 677 | 90,300 | ▼ | -0.00% |
2024-04-19 | 2354 | YEデジタル | 112,300 | 0.61% | 677 | 688 | 658 | 665 | 229,600 | ▼ | -0.07% |
2024-04-22 | 2354 | YEデジタル | 108,000 | 0.59% | 661 | 673 | 658 | 671 | 158,500 | ▼ | -0.02% |
2024-04-23 | 2354 | YEデジタル | 104,600 | 0.57% | 678 | 683 | 672 | 676 | 94,900 | ▼ | -0.02% |
2024-04-25 | 2354 | YEデジタル | 100,300 | 0.55% | 674 | 679 | 665 | 665 | 93,300 | ▼ | -0.01% |
2024-04-26 | 2354 | YEデジタル | 96,900 | 0.53% | 664 | 671 | 656 | 660 | 102,800 | ▼ | -0.02% |
2024-04-30 | 2354 | YEデジタル | 95,400 | 0.52% | 673 | 674 | 666 | 673 | 77,100 | ▼ | -0.01% |
2024-05-02 | 2354 | YEデジタル | 94,200 | 0.51% | 672 | 679 | 669 | 673 | 76,300 | ▼ | -0.01% |
2024-05-07 | 2354 | YEデジタル | 90,200 | 0.49% | 681 | 690 | 676 | 686 | 111,900 | ▼ | -0.02% |
2024-05-23 | 2354 | YEデジタル | 138,800 | 0.76% | 763 | 768 | 695 | 710 | 2,458,000 | ▲ | 0.27% |
2024-05-24 | 2354 | YEデジタル | 141,900 | 0.78% | 692 | 716 | 682 | 684 | 535,500 | ▲ | 0.02% |
2024-05-27 | 2354 | YEデジタル | 130,100 | 0.71% | 690 | 712 | 688 | 712 | 228,800 | ▼ | -0.07% |
2024-05-28 | 2354 | YEデジタル | 133,700 | 0.73% | 707 | 710 | 682 | 682 | 270,100 | ▲ | 0.02% |
2024-05-30 | 2354 | YEデジタル | 135,600 | 0.74% | 657 | 672 | 651 | 670 | 213,600 | ▲ | 0.01% |
2024-05-31 | 2354 | YEデジタル | 140,400 | 0.77% | 672 | 686 | 670 | 685 | 90,600 | ▲ | 0.03% |
2024-06-03 | 2354 | YEデジタル | 143,700 | 0.79% | 689 | 696 | 681 | 683 | 147,000 | ▲ | 0.02% |
2024-06-05 | 2354 | YEデジタル | 155,700 | 0.85% | 705 | 710 | 694 | 695 | 152,600 | ▲ | 0.05% |
2024-06-06 | 2354 | YEデジタル | 160,400 | 0.88% | 705 | 707 | 689 | 694 | 98,900 | ▲ | 0.03% |
2024-06-07 | 2354 | YEデジタル | 159,400 | 0.87% | 697 | 707 | 694 | 699 | 89,900 | ▼ | -0.01% |
2024-06-11 | 2354 | YEデジタル | 160,500 | 0.88% | 718 | 718 | 710 | 710 | 133,900 | ▲ | 0.01% |
2024-06-12 | 2354 | YEデジタル | 162,400 | 0.89% | 717 | 724 | 704 | 707 | 119,500 | ▲ | 0.01% |
2024-06-14 | 2354 | YEデジタル | 160,700 | 0.88% | 697 | 709 | 691 | 709 | 101,800 | ▼ | -0.01% |
2024-06-17 | 2354 | YEデジタル | 162,200 | 0.89% | 708 | 713 | 697 | 706 | 80,900 | ▲ | 0.01% |
2024-06-19 | 2354 | YEデジタル | 164,200 | 0.90% | 713 | 721 | 706 | 710 | 177,700 | ▲ | 0.01% |
2024-06-21 | 2354 | YEデジタル | 170,100 | 0.92% | 720 | 726 | 713 | 715 | 153,000 | ▲ | 0.02% |
2024-06-24 | 2354 | YEデジタル | 171,500 | 0.93% | 715 | 721 | 713 | 713 | 157,800 | ▲ | 0.01% |
2024-06-26 | 2354 | YEデジタル | 173,100 | 0.94% | 721 | 727 | 717 | 724 | 98,500 | ▲ | 0.00% |
2024-06-27 | 2354 | YEデジタル | 170,500 | 0.93% | 720 | 730 | 717 | 730 | 312,700 | ▼ | -0.00% |
2024-06-28 | 2354 | YEデジタル | 142,700 | 0.77% | 770 | 825 | 760 | 825 | 1,867,300 | ▼ | -0.16% |
2024-07-01 | 2354 | YEデジタル | 83,000 | 0.45% | 825 | 873 | 812 | 828 | 1,243,800 | ▼ | -0.32% |
2024-12-24 | 2354 | YEデジタル | 117,700 | 0.64% | 724 | 734 | 713 | 729 | 219,800 | ▲ | 0.18% |
2024-12-25 | 2354 | YEデジタル | 156,500 | 0.85% | 630 | 632 | 592 | 608 | 970,800 | ▲ | 0.20% |
2024-12-26 | 2354 | YEデジタル | 174,500 | 0.95% | 608 | 616 | 601 | 603 | 348,700 | ▲ | 0.09% |
2024-12-27 | 2354 | YEデジタル | 147,900 | 0.80% | 610 | 625 | 610 | 620 | 221,500 | ▼ | -0.14% |
2024-12-30 | 2354 | YEデジタル | 0 | 0.00% | 624 | 638 | 617 | 630 | 172,800 | ▼ | -0.80% |
2025-01-06 | 2354 | YEデジタル | 120,800 | 0.65% | 632 | 640 | 622 | 624 | 136,300 | ▲ | 0.65% |
2025-01-07 | 2354 | YEデジタル | 116,400 | 0.63% | 632 | 641 | 630 | 631 | 87,100 | ▼ | -0.02% |
2025-01-08 | 2354 | YEデジタル | 113,400 | 0.61% | 631 | 638 | 629 | 632 | 82,700 | ▼ | -0.02% |
2025-01-10 | 2354 | YEデジタル | 105,900 | 0.57% | 621 | 635 | 621 | 629 | 72,000 | ▼ | -0.04% |
2025-01-14 | 2354 | YEデジタル | 108,600 | 0.59% | 626 | 626 | 611 | 616 | 83,600 | ▲ | 0.02% |
2025-01-15 | 2354 | YEデジタル | 115,100 | 0.62% | 618 | 620 | 606 | 606 | 89,600 | ▲ | 0.03% |
2025-01-16 | 2354 | YEデジタル | 118,900 | 0.64% | 614 | 616 | 606 | 609 | 65,200 | ▲ | 0.02% |
2025-01-20 | 2354 | YEデジタル | 103,100 | 0.56% | 618 | 631 | 612 | 625 | 93,800 | ▼ | -0.07% |
2025-01-21 | 2354 | YEデジタル | 100,900 | 0.55% | 629 | 629 | 615 | 616 | 51,000 | ▼ | -0.01% |
2025-01-22 | 2354 | YEデジタル | 97,000 | 0.52% | 620 | 620 | 610 | 614 | 92,400 | ▼ | -0.03% |
2025-01-23 | 2354 | YEデジタル | 81,400 | 0.44% | 616 | 619 | 610 | 619 | 72,200 | ▼ | -0.08% |
2024-10-24 | 2370 | メディネット | 1,460,200 | 0.55% | 40 | 40 | 38 | 39 | 2,980,500 | ▲ | 0.08% |
2024-10-25 | 2370 | メディネット | 1,757,500 | 0.66% | 39 | 40 | 38 | 39 | 2,555,800 | ▲ | 0.10% |
2024-10-28 | 2370 | メディネット | 1,805,000 | 0.68% | 39 | 42 | 39 | 41 | 2,310,800 | ▲ | 0.02% |
2024-10-30 | 2370 | メディネット | 1,919,300 | 0.72% | 43 | 43 | 41 | 42 | 748,500 | ▲ | 0.03% |
2024-10-31 | 2370 | メディネット | 1,869,300 | 0.70% | 42 | 43 | 41 | 42 | 1,202,100 | ▼ | -0.02% |
2024-11-01 | 2370 | メディネット | 1,908,900 | 0.72% | 42 | 43 | 41 | 42 | 602,200 | ▲ | 0.02% |
2024-11-05 | 2370 | メディネット | 1,971,300 | 0.74% | 43 | 43 | 41 | 42 | 532,800 | ▲ | 0.02% |
2024-11-06 | 2370 | メディネット | 1,911,100 | 0.72% | 42 | 43 | 41 | 42 | 758,100 | ▼ | -0.02% |
2024-11-07 | 2370 | メディネット | 1,957,600 | 0.74% | 42 | 43 | 41 | 41 | 732,400 | ▲ | 0.02% |
2024-11-08 | 2370 | メディネット | 1,826,000 | 0.69% | 41 | 42 | 40 | 42 | 1,322,800 | ▼ | -0.05% |
2024-11-12 | 2370 | メディネット | 1,862,800 | 0.70% | 41 | 43 | 41 | 41 | 1,031,300 | ▲ | 0.01% |
2024-11-14 | 2370 | メディネット | 1,565,500 | 0.59% | 41 | 41 | 39 | 40 | 3,185,600 | ▼ | -0.10% |
2024-11-15 | 2370 | メディネット | 1,615,500 | 0.61% | 40 | 40 | 39 | 39 | 1,193,000 | ▲ | 0.02% |
2024-11-18 | 2370 | メディネット | 1,645,600 | 0.62% | 39 | 40 | 38 | 40 | 1,992,400 | ▲ | 0.01% |
2024-11-20 | 2370 | メディネット | 1,810,900 | 0.68% | 39 | 41 | 39 | 40 | 1,744,000 | ▲ | 0.06% |
2024-11-21 | 2370 | メディネット | 1,825,300 | 0.69% | 39 | 41 | 39 | 40 | 1,147,600 | ▲ | 0.00% |
2024-11-22 | 2370 | メディネット | 1,824,100 | 0.68% | 40 | 41 | 40 | 40 | 981,100 | ▼ | -0.00% |
2024-11-25 | 2370 | メディネット | 70,300 | 0.02% | 40 | 42 | 40 | 42 | 1,765,600 | ▼ | -0.66% |
2024-11-26 | 2370 | メディネット | 1,653,400 | 0.62% | 41 | 42 | 40 | 41 | 2,138,500 | ▲ | 0.62% |
2024-11-27 | 2370 | メディネット | 1,598,400 | 0.60% | 41 | 42 | 40 | 40 | 1,297,000 | ▼ | -0.02% |
2024-11-28 | 2370 | メディネット | 1,586,900 | 0.59% | 41 | 41 | 40 | 41 | 209,600 | ▼ | -0.01% |
2024-11-29 | 2370 | メディネット | 1,717,500 | 0.64% | 41 | 41 | 39 | 40 | 1,620,400 | ▲ | 0.05% |
2024-12-02 | 2370 | メディネット | 1,583,500 | 0.59% | 41 | 41 | 39 | 39 | 1,131,900 | ▼ | -0.05% |
2024-12-04 | 2370 | メディネット | 1,709,200 | 0.64% | 40 | 40 | 38 | 39 | 1,991,900 | ▲ | 0.05% |
2024-12-05 | 2370 | メディネット | 1,664,000 | 0.62% | 39 | 40 | 38 | 39 | 1,263,000 | ▼ | -0.02% |
2024-12-10 | 2370 | メディネット | 1,858,500 | 0.70% | 39 | 39 | 37 | 39 | 2,738,900 | ▲ | 0.07% |
2024-12-11 | 2370 | メディネット | 2,081,700 | 0.78% | 39 | 39 | 37 | 38 | 2,118,700 | ▲ | 0.08% |
2024-12-12 | 2370 | メディネット | 1,944,000 | 0.73% | 38 | 40 | 38 | 39 | 1,531,200 | ▼ | -0.05% |
2024-12-13 | 2370 | メディネット | 2,114,300 | 0.79% | 40 | 40 | 38 | 38 | 1,283,100 | ▲ | 0.06% |
2024-12-17 | 2370 | メディネット | 2,121,600 | 0.80% | 38 | 39 | 38 | 38 | 345,900 | ▲ | 0.01% |
2024-12-19 | 2370 | メディネット | 1,918,600 | 0.72% | 37 | 38 | 35 | 37 | 3,448,100 | ▼ | -0.08% |
2024-12-20 | 2370 | メディネット | 2,046,400 | 0.77% | 37 | 38 | 37 | 37 | 853,300 | ▲ | 0.05% |
2024-12-24 | 2370 | メディネット | 2,132,800 | 0.80% | 36 | 36 | 34 | 34 | 2,549,500 | ▲ | 0.03% |
2024-12-25 | 2370 | メディネット | 2,048,800 | 0.77% | 35 | 36 | 34 | 35 | 2,417,400 | ▼ | -0.03% |
2024-12-27 | 2370 | メディネット | 1,692,700 | 0.63% | 36 | 38 | 35 | 38 | 1,951,600 | ▼ | -0.14% |
2024-12-30 | 2370 | メディネット | 132,472 | 0.05% | 38 | 38 | 36 | 36 | 1,615,200 | ▼ | -0.57% |
2025-01-06 | 2370 | メディネット | 1,329,600 | 0.50% | 37 | 38 | 36 | 37 | 1,150,500 | ▲ | 0.50% |
2025-01-09 | 2370 | メディネット | 1,630,100 | 0.61% | 37 | 37 | 35 | 35 | 2,343,200 | ▲ | 0.10% |
2025-01-10 | 2370 | メディネット | 1,576,000 | 0.59% | 36 | 36 | 35 | 36 | 474,700 | ▼ | -0.02% |
2025-01-14 | 2370 | メディネット | 1,730,800 | 0.65% | 36 | 36 | 35 | 35 | 1,612,500 | ▲ | 0.06% |
2025-01-15 | 2370 | メディネット | 1,810,700 | 0.68% | 35 | 36 | 35 | 35 | 694,100 | ▲ | 0.03% |
2025-01-16 | 2370 | メディネット | 1,697,300 | 0.64% | 35 | 36 | 34 | 35 | 1,005,600 | ▼ | -0.04% |
2025-01-17 | 2370 | メディネット | 1,763,200 | 0.66% | 35 | 36 | 34 | 35 | 781,400 | ▲ | 0.02% |
2025-01-24 | 2370 | メディネット | 1,731,000 | 0.65% | 34 | 36 | 34 | 36 | 1,320,500 | ▼ | -0.01% |
2025-01-27 | 2370 | メディネット | 1,654,400 | 0.62% | 35 | 36 | 35 | 36 | 473,500 | ▼ | -0.03% |
2025-01-28 | 2370 | メディネット | 1,667,300 | 0.63% | 36 | 37 | 36 | 37 | 542,900 | ▲ | 0.01% |
2025-01-29 | 2370 | メディネット | 1,648,400 | 0.62% | 37 | 37 | 36 | 37 | 255,600 | ▼ | -0.01% |
2025-02-03 | 2370 | メディネット | 1,528,400 | 0.57% | 36 | 36 | 35 | 36 | 615,200 | ▼ | -0.05% |
2025-02-05 | 2370 | メディネット | 1,397,500 | 0.52% | 35 | 35 | 34 | 35 | 1,109,600 | ▼ | -0.04% |
2025-02-06 | 2370 | メディネット | 1,664,800 | 0.62% | 34 | 36 | 34 | 35 | 717,500 | ▲ | 0.09% |
2025-02-07 | 2370 | メディネット | 1,324,000 | 0.50% | 35 | 36 | 35 | 36 | 227,100 | ▼ | -0.12% |
2024-03-01 | 2375 | ギグワークス | 216,900 | 0.98% | 566 | 580 | 547 | 551 | 569,800 | ▲ | 0.02% |
2024-03-05 | 2375 | ギグワークス | 210,400 | 0.95% | 548 | 565 | 537 | 555 | 369,600 | ▼ | -0.03% |
2024-03-06 | 2375 | ギグワークス | 206,900 | 0.93% | 551 | 580 | 547 | 576 | 516,600 | ▼ | -0.01% |
2024-03-07 | 2375 | ギグワークス | 218,300 | 0.99% | 577 | 622 | 571 | 617 | 1,046,100 | ▲ | 0.05% |
2024-03-08 | 2375 | ギグワークス | 222,000 | 1.00% | 607 | 610 | 576 | 577 | 556,000 | ▲ | 0.01% |
2024-03-11 | 2375 | ギグワークス | 233,400 | 1.05% | 557 | 580 | 556 | 576 | 376,800 | ▲ | 0.05% |
2024-03-12 | 2375 | ギグワークス | 240,000 | 1.08% | 583 | 625 | 578 | 625 | 905,500 | ▲ | 0.03% |
2024-03-13 | 2375 | ギグワークス | 253,000 | 1.14% | 685 | 685 | 587 | 589 | 2,872,200 | ▲ | 0.05% |
2024-03-14 | 2375 | ギグワークス | 222,100 | 1.00% | 579 | 583 | 559 | 569 | 836,900 | ▼ | -0.13% |
2024-03-19 | 2375 | ギグワークス | 214,700 | 0.97% | 585 | 627 | 582 | 614 | 798,400 | ▼ | -0.03% |
2024-03-22 | 2375 | ギグワークス | 219,900 | 0.99% | 612 | 618 | 600 | 610 | 372,200 | ▲ | 0.02% |
2024-03-25 | 2375 | ギグワークス | 225,600 | 1.02% | 609 | 611 | 595 | 603 | 340,300 | ▲ | 0.03% |
2024-03-26 | 2375 | ギグワークス | 233,800 | 1.06% | 602 | 603 | 586 | 591 | 241,200 | ▲ | 0.04% |
2024-03-27 | 2375 | ギグワークス | 231,900 | 1.05% | 594 | 594 | 574 | 578 | 242,100 | ▼ | -0.01% |
2024-03-28 | 2375 | ギグワークス | 239,600 | 1.08% | 578 | 585 | 565 | 565 | 205,400 | ▲ | 0.03% |
2024-03-29 | 2375 | ギグワークス | 234,400 | 1.06% | 565 | 593 | 564 | 587 | 321,500 | ▼ | -0.02% |
2024-04-01 | 2375 | ギグワークス | 239,000 | 1.08% | 592 | 592 | 570 | 571 | 251,800 | ▲ | 0.02% |
2024-04-02 | 2375 | ギグワークス | 243,600 | 1.10% | 568 | 583 | 560 | 568 | 243,800 | ▲ | 0.02% |
2024-04-03 | 2375 | ギグワークス | 240,900 | 1.09% | 559 | 574 | 554 | 560 | 203,500 | ▼ | -0.01% |
2024-04-05 | 2375 | ギグワークス | 239,300 | 1.08% | 537 | 549 | 536 | 545 | 192,900 | ▼ | -0.01% |
2024-04-08 | 2375 | ギグワークス | 236,900 | 1.07% | 545 | 587 | 545 | 566 | 526,000 | ▼ | -0.01% |
2024-04-09 | 2375 | ギグワークス | 241,700 | 1.09% | 567 | 585 | 558 | 583 | 248,800 | ▲ | 0.02% |
2024-04-11 | 2375 | ギグワークス | 243,000 | 1.10% | 574 | 597 | 571 | 589 | 221,700 | ▲ | 0.01% |
2024-04-17 | 2375 | ギグワークス | 232,300 | 1.05% | 555 | 565 | 552 | 560 | 190,900 | ▼ | -0.05% |
2024-05-01 | 2375 | ギグワークス | 223,500 | 1.01% | 595 | 611 | 588 | 607 | 489,900 | ▼ | -0.04% |
2024-05-02 | 2375 | ギグワークス | 229,400 | 1.04% | 605 | 606 | 572 | 573 | 449,900 | ▲ | 0.03% |
2024-05-07 | 2375 | ギグワークス | 236,200 | 1.07% | 577 | 582 | 570 | 575 | 147,200 | ▲ | 0.03% |
2024-05-08 | 2375 | ギグワークス | 232,400 | 1.05% | 571 | 585 | 566 | 579 | 171,500 | ▼ | -0.02% |
2024-05-09 | 2375 | ギグワークス | 230,100 | 1.04% | 584 | 584 | 567 | 581 | 164,000 | ▼ | -0.01% |
2024-05-10 | 2375 | ギグワークス | 239,900 | 1.08% | 576 | 578 | 567 | 568 | 185,700 | ▲ | 0.04% |
2024-05-14 | 2375 | ギグワークス | 227,000 | 1.02% | 572 | 589 | 572 | 575 | 287,000 | ▼ | -0.06% |
2024-05-15 | 2375 | ギグワークス | 227,800 | 1.03% | 566 | 581 | 566 | 569 | 144,500 | ▲ | 0.01% |
2024-05-16 | 2375 | ギグワークス | 232,600 | 1.05% | 570 | 576 | 557 | 576 | 212,000 | ▲ | 0.02% |
2024-05-17 | 2375 | ギグワークス | 229,000 | 1.03% | 567 | 598 | 563 | 596 | 276,500 | ▼ | -0.02% |
2024-05-20 | 2375 | ギグワークス | 216,600 | 0.98% | 586 | 610 | 586 | 598 | 317,200 | ▼ | -0.05% |
2024-05-22 | 2375 | ギグワークス | 214,200 | 0.97% | 580 | 594 | 576 | 591 | 161,300 | ▼ | -0.01% |
2024-05-23 | 2375 | ギグワークス | 198,200 | 0.89% | 597 | 630 | 579 | 622 | 850,000 | ▼ | -0.07% |
2024-05-24 | 2375 | ギグワークス | 200,100 | 0.90% | 603 | 640 | 599 | 603 | 796,100 | ▲ | 0.01% |
2024-05-27 | 2375 | ギグワークス | 208,000 | 0.94% | 603 | 632 | 580 | 622 | 737,300 | ▲ | 0.03% |
2024-05-28 | 2375 | ギグワークス | 203,800 | 0.92% | 622 | 643 | 618 | 623 | 571,400 | ▼ | -0.01% |
2024-05-29 | 2375 | ギグワークス | 236,000 | 1.07% | 650 | 656 | 584 | 584 | 1,439,900 | ▲ | 0.15% |
2024-05-30 | 2375 | ギグワークス | 238,800 | 1.08% | 574 | 647 | 566 | 637 | 2,367,500 | ▲ | 0.01% |
2024-05-31 | 2375 | ギグワークス | 218,800 | 0.99% | 631 | 670 | 625 | 642 | 1,423,300 | ▼ | -0.09% |
2024-06-03 | 2375 | ギグワークス | 223,400 | 1.01% | 643 | 647 | 625 | 636 | 308,600 | ▲ | 0.02% |
2024-06-04 | 2375 | ギグワークス | 225,300 | 1.02% | 625 | 649 | 625 | 629 | 334,400 | ▲ | 0.01% |
2024-06-05 | 2375 | ギグワークス | 232,100 | 1.05% | 631 | 636 | 623 | 628 | 262,200 | ▲ | 0.03% |
2024-06-06 | 2375 | ギグワークス | 237,100 | 1.07% | 630 | 631 | 615 | 618 | 241,000 | ▲ | 0.02% |
2024-06-07 | 2375 | ギグワークス | 223,800 | 1.01% | 612 | 629 | 609 | 627 | 163,100 | ▼ | -0.06% |
2024-06-10 | 2375 | ギグワークス | 222,700 | 1.00% | 627 | 645 | 626 | 635 | 282,900 | ▼ | -0.01% |
2024-06-11 | 2375 | ギグワークス | 227,700 | 1.03% | 644 | 673 | 636 | 670 | 800,800 | ▲ | 0.03% |
2024-06-12 | 2375 | ギグワークス | 230,200 | 1.04% | 640 | 645 | 618 | 628 | 1,168,700 | ▲ | 0.01% |
2024-06-13 | 2375 | ギグワークス | 233,900 | 1.06% | 623 | 626 | 595 | 595 | 720,000 | ▲ | 0.02% |
2024-06-14 | 2375 | ギグワークス | 229,900 | 1.04% | 588 | 623 | 586 | 607 | 497,100 | ▼ | -0.02% |
2024-06-17 | 2375 | ギグワークス | 227,700 | 1.03% | 609 | 621 | 599 | 600 | 477,700 | ▼ | -0.01% |
2024-07-01 | 2375 | ギグワークス | 227,000 | 1.02% | 558 | 568 | 553 | 559 | 247,400 | ▼ | -0.01% |
2024-07-05 | 2375 | ギグワークス | 224,800 | 1.01% | 562 | 563 | 554 | 557 | 125,000 | ▼ | -0.01% |
2024-07-08 | 2375 | ギグワークス | 221,300 | 1.00% | 557 | 559 | 522 | 529 | 481,200 | ▼ | -0.01% |
2024-07-10 | 2375 | ギグワークス | 206,100 | 0.93% | 527 | 529 | 499 | 511 | 723,400 | ▼ | -0.06% |
2024-07-17 | 2375 | ギグワークス | 203,500 | 0.92% | 545 | 573 | 543 | 572 | 406,100 | ▼ | -0.01% |
2024-07-18 | 2375 | ギグワークス | 200,400 | 0.90% | 562 | 576 | 560 | 567 | 183,200 | ▼ | -0.02% |
2024-07-23 | 2375 | ギグワークス | 197,000 | 0.89% | 551 | 568 | 551 | 556 | 131,000 | ▼ | -0.01% |
2024-07-24 | 2375 | ギグワークス | 194,300 | 0.87% | 554 | 568 | 540 | 549 | 196,100 | ▼ | -0.02% |
2024-07-25 | 2375 | ギグワークス | 191,100 | 0.86% | 540 | 550 | 524 | 524 | 259,900 | ▼ | -0.01% |
2024-07-26 | 2375 | ギグワークス | 188,400 | 0.85% | 527 | 534 | 521 | 521 | 129,200 | ▼ | -0.01% |
2024-07-29 | 2375 | ギグワークス | 169,000 | 0.76% | 523 | 551 | 521 | 550 | 173,300 | ▼ | -0.08% |
2024-07-31 | 2375 | ギグワークス | 164,500 | 0.74% | 550 | 552 | 535 | 552 | 135,600 | ▼ | -0.02% |
2024-08-02 | 2375 | ギグワークス | 154,800 | 0.70% | 502 | 507 | 473 | 482 | 604,900 | ▼ | -0.04% |
2024-08-05 | 2375 | ギグワークス | 152,900 | 0.69% | 402 | 413 | 402 | 402 | 344,000 | ▼ | -0.01% |
2024-08-06 | 2375 | ギグワークス | 132,100 | 0.59% | 397 | 404 | 369 | 370 | 1,169,000 | ▼ | -0.09% |
2024-08-07 | 2375 | ギグワークス | 117,300 | 0.53% | 378 | 428 | 376 | 415 | 792,300 | ▼ | -0.05% |
2024-08-08 | 2375 | ギグワークス | 115,600 | 0.52% | 407 | 420 | 402 | 405 | 242,200 | ▼ | -0.01% |
2024-08-09 | 2375 | ギグワークス | 110,500 | 0.49% | 413 | 422 | 404 | 414 | 182,700 | ▼ | -0.03% |
2024-04-30 | 2388 | ウェッジHD | 218,300 | 0.51% | 81 | 82 | 80 | 80 | 94,400 | ▼ | -0.01% |
2024-05-01 | 2388 | ウェッジHD | 215,300 | 0.50% | 81 | 81 | 80 | 81 | 93,500 | ▼ | -0.01% |
2024-05-08 | 2388 | ウェッジHD | 208,400 | 0.49% | 82 | 84 | 82 | 84 | 170,100 | ▼ | -0.01% |
2024-12-24 | 2389 | デジタルHD | 101,441 | 0.58% | 1,290 | 1,294 | 1,270 | 1,282 | 188,900 | ▲ | 0.11% |
2024-12-25 | 2389 | デジタルHD | 114,741 | 0.65% | 1,282 | 1,287 | 1,268 | 1,282 | 145,800 | ▲ | 0.07% |
2024-12-26 | 2389 | デジタルHD | 120,541 | 0.69% | 1,300 | 1,303 | 1,271 | 1,272 | 316,300 | ▲ | 0.03% |
2024-12-27 | 2389 | デジタルHD | 124,041 | 0.71% | 1,206 | 1,210 | 1,180 | 1,202 | 334,700 | ▲ | 0.02% |
2024-12-30 | 2389 | デジタルHD | 141,736 | 0.81% | 1,214 | 1,239 | 1,210 | 1,217 | 236,500 | ▲ | 0.10% |
2025-01-06 | 2389 | デジタルHD | 110,441 | 0.63% | 1,214 | 1,234 | 1,205 | 1,219 | 128,900 | ▼ | -0.18% |
2025-01-07 | 2389 | デジタルHD | 99,341 | 0.56% | 1,220 | 1,234 | 1,209 | 1,227 | 126,200 | ▼ | -0.06% |
2025-01-09 | 2389 | デジタルHD | 91,041 | 0.52% | 1,208 | 1,249 | 1,186 | 1,225 | 156,300 | ▼ | -0.04% |
2025-01-10 | 2389 | デジタルHD | 86,341 | 0.49% | 1,219 | 1,255 | 1,219 | 1,236 | 139,500 | ▼ | -0.03% |
2024-03-04 | 2395 | 新日本科学 | 271,131 | 0.65% | 1,611 | 1,632 | 1,596 | 1,600 | 380,300 | ▼ | -0.01% |
2024-03-05 | 2395 | 新日本科学 | 252,931 | 0.60% | 1,595 | 1,597 | 1,570 | 1,578 | 328,600 | ▼ | -0.05% |
2024-03-06 | 2395 | 新日本科学 | 246,831 | 0.59% | 1,572 | 1,609 | 1,568 | 1,604 | 196,100 | ▼ | -0.01% |
2024-03-08 | 2395 | 新日本科学 | 250,631 | 0.60% | 1,568 | 1,590 | 1,549 | 1,578 | 435,200 | ▲ | 0.01% |
2024-03-12 | 2395 | 新日本科学 | 255,231 | 0.61% | 1,555 | 1,560 | 1,497 | 1,535 | 289,100 | ▲ | 0.01% |
2024-03-15 | 2395 | 新日本科学 | 258,831 | 0.62% | 1,505 | 1,525 | 1,498 | 1,521 | 199,500 | ▲ | 0.01% |
2024-03-18 | 2395 | 新日本科学 | 257,431 | 0.61% | 1,530 | 1,542 | 1,516 | 1,538 | 175,300 | ▼ | -0.01% |
2024-03-21 | 2395 | 新日本科学 | 252,431 | 0.60% | 1,550 | 1,575 | 1,549 | 1,566 | 280,200 | ▼ | -0.01% |
2024-03-26 | 2395 | 新日本科学 | 241,781 | 0.58% | 1,533 | 1,540 | 1,510 | 1,518 | 253,600 | ▼ | -0.02% |
2024-03-27 | 2395 | 新日本科学 | 236,831 | 0.56% | 1,530 | 1,541 | 1,515 | 1,540 | 187,800 | ▼ | -0.01% |
2024-04-01 | 2395 | 新日本科学 | 232,831 | 0.55% | 1,518 | 1,522 | 1,496 | 1,503 | 187,400 | ▼ | -0.01% |
2024-04-04 | 2395 | 新日本科学 | 226,931 | 0.54% | 1,431 | 1,458 | 1,424 | 1,428 | 205,000 | ▼ | -0.01% |
2024-04-09 | 2395 | 新日本科学 | 219,331 | 0.52% | 1,452 | 1,465 | 1,445 | 1,451 | 144,500 | ▼ | -0.02% |
2024-04-10 | 2395 | 新日本科学 | 214,931 | 0.51% | 1,466 | 1,500 | 1,461 | 1,485 | 262,000 | ▼ | -0.01% |
2024-04-12 | 2395 | 新日本科学 | 217,231 | 0.52% | 1,477 | 1,506 | 1,477 | 1,491 | 170,100 | ▲ | 0.01% |
2024-04-15 | 2395 | 新日本科学 | 216,431 | 0.51% | 1,479 | 1,491 | 1,462 | 1,479 | 141,500 | ▼ | -0.01% |
2024-04-16 | 2395 | 新日本科学 | 218,531 | 0.52% | 1,463 | 1,470 | 1,436 | 1,451 | 187,500 | ▲ | 0.01% |
2024-04-18 | 2395 | 新日本科学 | 212,031 | 0.50% | 1,443 | 1,487 | 1,440 | 1,483 | 187,400 | ▼ | -0.02% |
2024-04-23 | 2395 | 新日本科学 | 217,231 | 0.52% | 1,431 | 1,471 | 1,430 | 1,448 | 163,700 | ▲ | 0.02% |
2024-04-24 | 2395 | 新日本科学 | 211,631 | 0.50% | 1,468 | 1,496 | 1,467 | 1,471 | 170,300 | ▼ | -0.02% |
2024-04-25 | 2395 | 新日本科学 | 213,831 | 0.51% | 1,471 | 1,492 | 1,460 | 1,480 | 147,900 | ▲ | 0.01% |
2024-05-01 | 2395 | 新日本科学 | 218,231 | 0.52% | 1,529 | 1,547 | 1,516 | 1,542 | 139,800 | ▲ | 0.01% |
2024-05-02 | 2395 | 新日本科学 | 221,331 | 0.53% | 1,542 | 1,546 | 1,521 | 1,535 | 196,700 | ▲ | 0.01% |
2024-05-08 | 2395 | 新日本科学 | 228,021 | 0.54% | 1,507 | 1,555 | 1,365 | 1,411 | 1,492,800 | ▲ | 0.01% |
2024-05-10 | 2395 | 新日本科学 | 207,221 | 0.49% | 1,379 | 1,428 | 1,373 | 1,402 | 530,800 | ▼ | -0.05% |
2024-05-14 | 2395 | 新日本科学 | 210,821 | 0.50% | 1,500 | 1,514 | 1,456 | 1,465 | 358,400 | ▲ | 0.01% |
2024-05-15 | 2395 | 新日本科学 | 226,021 | 0.54% | 1,463 | 1,463 | 1,404 | 1,416 | 284,900 | ▲ | 0.04% |
2024-05-16 | 2395 | 新日本科学 | 236,921 | 0.56% | 1,400 | 1,400 | 1,360 | 1,391 | 389,300 | ▲ | 0.02% |
2024-05-17 | 2395 | 新日本科学 | 238,521 | 0.57% | 1,380 | 1,408 | 1,367 | 1,375 | 236,800 | ▲ | 0.00% |
2024-05-20 | 2395 | 新日本科学 | 251,421 | 0.60% | 1,383 | 1,393 | 1,358 | 1,360 | 250,300 | ▲ | 0.03% |
2024-05-21 | 2395 | 新日本科学 | 258,521 | 0.62% | 1,350 | 1,367 | 1,339 | 1,352 | 284,600 | ▲ | 0.02% |
2024-05-22 | 2395 | 新日本科学 | 272,721 | 0.65% | 1,351 | 1,359 | 1,307 | 1,307 | 416,800 | ▲ | 0.03% |
2024-05-23 | 2395 | 新日本科学 | 242,121 | 0.58% | 1,303 | 1,350 | 1,300 | 1,336 | 363,600 | ▼ | -0.07% |
2024-05-24 | 2395 | 新日本科学 | 250,021 | 0.60% | 1,321 | 1,322 | 1,295 | 1,301 | 320,600 | ▲ | 0.02% |
2024-05-28 | 2395 | 新日本科学 | 229,321 | 0.55% | 1,355 | 1,405 | 1,355 | 1,405 | 325,900 | ▼ | -0.04% |
2024-05-30 | 2395 | 新日本科学 | 236,321 | 0.56% | 1,310 | 1,331 | 1,300 | 1,331 | 211,200 | ▲ | 0.01% |
2024-06-03 | 2395 | 新日本科学 | 231,521 | 0.55% | 1,371 | 1,400 | 1,357 | 1,386 | 198,800 | ▼ | -0.01% |
2024-06-04 | 2395 | 新日本科学 | 221,021 | 0.53% | 1,378 | 1,414 | 1,373 | 1,405 | 160,100 | ▼ | -0.02% |
2024-06-05 | 2395 | 新日本科学 | 218,821 | 0.52% | 1,387 | 1,394 | 1,358 | 1,360 | 117,900 | ▼ | -0.01% |
2024-06-06 | 2395 | 新日本科学 | 207,921 | 0.49% | 1,378 | 1,384 | 1,352 | 1,368 | 146,000 | ▼ | -0.03% |
2024-10-09 | 2413 | エムスリー | 3,606,855 | 0.53% | 1,674 | 1,733 | 1,659 | 1,725 | 6,219,400 | ▲ | 0.06% |
2024-10-10 | 2413 | エムスリー | 3,993,655 | 0.58% | 1,749 | 1,774 | 1,723 | 1,740 | 7,668,000 | ▲ | 0.04% |
2024-10-11 | 2413 | エムスリー | 4,139,355 | 0.60% | 1,768 | 1,768 | 1,714 | 1,736 | 4,731,200 | ▲ | 0.02% |
2024-10-16 | 2413 | エムスリー | 3,959,920 | 0.58% | 1,721 | 1,745 | 1,704 | 1,711 | 4,416,300 | ▼ | -0.02% |
2024-10-17 | 2413 | エムスリー | 4,113,320 | 0.60% | 1,735 | 1,740 | 1,698 | 1,713 | 3,692,600 | ▲ | 0.02% |
2024-10-22 | 2413 | エムスリー | 3,931,353 | 0.57% | 1,721 | 1,737 | 1,671 | 1,675 | 6,570,400 | ▼ | -0.03% |
2024-10-23 | 2413 | エムスリー | 3,701,432 | 0.54% | 1,670 | 1,681 | 1,623 | 1,632 | 4,360,500 | ▼ | -0.02% |
2024-10-24 | 2413 | エムスリー | 3,599,504 | 0.53% | 1,620 | 1,649 | 1,603 | 1,629 | 4,220,100 | ▼ | -0.01% |
2024-10-25 | 2413 | エムスリー | 2,919,551 | 0.42% | 1,644 | 1,657 | 1,627 | 1,644 | 3,356,100 | ▼ | -0.11% |
2024-10-31 | 2413 | エムスリー | 4,511,087 | 0.66% | 1,585 | 1,613 | 1,542 | 1,586 | 17,445,600 | ▲ | 0.24% |
2024-11-01 | 2413 | エムスリー | 4,815,783 | 0.70% | 1,566 | 1,615 | 1,543 | 1,551 | 7,931,400 | ▲ | 0.03% |
2024-11-05 | 2413 | エムスリー | 4,434,991 | 0.65% | 1,504 | 1,535 | 1,493 | 1,496 | 6,143,100 | ▼ | -0.04% |
2024-11-06 | 2413 | エムスリー | 4,192,191 | 0.61% | 1,500 | 1,546 | 1,493 | 1,514 | 5,814,300 | ▼ | -0.04% |
2024-11-07 | 2413 | エムスリー | 3,975,191 | 0.58% | 1,510 | 1,510 | 1,407 | 1,417 | 9,376,200 | ▼ | -0.03% |
2024-11-08 | 2413 | エムスリー | 3,822,833 | 0.56% | 1,420 | 1,437 | 1,395 | 1,395 | 4,894,500 | ▼ | -0.01% |
2024-11-11 | 2413 | エムスリー | 3,658,437 | 0.53% | 1,404 | 1,405 | 1,373 | 1,393 | 4,688,600 | ▼ | -0.03% |
2024-11-12 | 2413 | エムスリー | 3,697,352 | 0.54% | 1,416 | 1,442 | 1,387 | 1,387 | 5,436,800 | ▲ | 0.01% |
2024-11-13 | 2413 | エムスリー | 3,626,552 | 0.53% | 1,381 | 1,390 | 1,358 | 1,365 | 3,831,500 | ▼ | -0.01% |
2024-11-14 | 2413 | エムスリー | 3,413,354 | 0.50% | 1,366 | 1,381 | 1,291 | 1,291 | 6,423,500 | ▼ | -0.03% |
2024-11-15 | 2413 | エムスリー | 3,330,554 | 0.49% | 1,291 | 1,298 | 1,249 | 1,250 | 7,630,600 | ▼ | -0.01% |
2024-12-30 | 2428 | ウェルネット | 99,585 | 0.51% | 845 | 878 | 838 | 858 | 234,500 | ▲ | 0.51% |
2025-01-06 | 2428 | ウェルネット | 0 | 0.00% | 860 | 860 | 816 | 818 | 228,700 | ▼ | -0.51% |
2024-03-01 | 2432 | ディーエヌエ | 1,225,623 | 1.00% | 1,451 | 1,551 | 1,440 | 1,495 | 7,917,600 | ▼ | -0.14% |
2024-03-05 | 2432 | ディーエヌエ | 1,164,023 | 0.95% | 1,385 | 1,387 | 1,328 | 1,339 | 3,581,300 | ▼ | -0.05% |
2024-03-06 | 2432 | ディーエヌエ | 1,062,523 | 0.86% | 1,345 | 1,372 | 1,335 | 1,345 | 1,925,300 | ▼ | -0.08% |
2024-03-07 | 2432 | ディーエヌエ | 869,423 | 0.71% | 1,351 | 1,404 | 1,346 | 1,403 | 1,957,900 | ▼ | -0.15% |
2024-03-08 | 2432 | ディーエヌエ | 854,923 | 0.69% | 1,414 | 1,435 | 1,367 | 1,427 | 1,803,900 | ▼ | -0.02% |
2024-03-11 | 2432 | ディーエヌエ | 823,455 | 0.67% | 1,395 | 1,407 | 1,373 | 1,398 | 1,256,900 | ▼ | -0.01% |
2024-03-12 | 2432 | ディーエヌエ | 765,055 | 0.62% | 1,391 | 1,436 | 1,375 | 1,430 | 1,328,600 | ▼ | -0.05% |
2024-03-13 | 2432 | ディーエヌエ | 730,855 | 0.59% | 1,400 | 1,432 | 1,396 | 1,425 | 1,075,300 | ▼ | -0.03% |
2024-03-14 | 2432 | ディーエヌエ | 699,555 | 0.57% | 1,426 | 1,429 | 1,388 | 1,398 | 1,041,300 | ▼ | -0.02% |
2024-03-15 | 2432 | ディーエヌエ | 527,416 | 0.43% | 1,400 | 1,459 | 1,398 | 1,446 | 2,831,300 | ▼ | -0.13% |
2024-12-16 | 2432 | ディーエヌエ | 798,058 | 0.65% | 2,601 | 2,740 | 2,562 | 2,735 | 9,295,000 | ▲ | 0.21% |
2024-12-17 | 2432 | ディーエヌエ | 951,758 | 0.77% | 2,750 | 2,885 | 2,723 | 2,783 | 14,214,100 | ▲ | 0.12% |
2024-12-18 | 2432 | ディーエヌエ | 1,095,858 | 0.89% | 2,833 | 2,840 | 2,685 | 2,685 | 12,211,100 | ▲ | 0.12% |
2024-12-19 | 2432 | ディーエヌエ | 993,158 | 0.81% | 2,615 | 2,736 | 2,610 | 2,698 | 7,368,400 | ▼ | -0.07% |
2024-12-20 | 2432 | ディーエヌエ | 971,104 | 0.79% | 2,685 | 2,728 | 2,662 | 2,695 | 4,452,400 | ▼ | -0.02% |
2024-12-23 | 2432 | ディーエヌエ | 959,204 | 0.78% | 2,725 | 2,808 | 2,711 | 2,728 | 7,098,900 | ▼ | -0.01% |
2024-12-24 | 2432 | ディーエヌエ | 929,904 | 0.76% | 2,690 | 2,700 | 2,629 | 2,650 | 6,471,900 | ▼ | -0.02% |
2024-12-25 | 2432 | ディーエヌエ | 855,304 | 0.70% | 2,665 | 2,676 | 2,605 | 2,645 | 3,265,200 | ▼ | -0.06% |
2024-12-26 | 2432 | ディーエヌエ | 643,704 | 0.52% | 2,669 | 2,695 | 2,628 | 2,695 | 3,318,300 | ▼ | -0.17% |
2024-12-27 | 2432 | ディーエヌエ | 0 | 0.00% | 3,030 | 3,165 | 2,944 | 3,115 | 38,594,500 | ▼ | -0.52% |
2025-02-06 | 2432 | ディーエヌエ | 2,264,884 | 1.85% | 2,940 | 3,082 | 2,911 | 3,070 | 12,735,100 | ▲ | 1.85% |
2025-02-07 | 2432 | ディーエヌエ | 2,065,384 | 1.69% | 3,057 | 3,132 | 2,998 | 3,032 | 11,479,700 | ▼ | -0.16% |
2024-03-05 | 2437 | シンワワイズ | 120,000 | 1.18% | 535 | 547 | 514 | 517 | 645,800 | ▼ | -0.02% |
2024-03-06 | 2437 | シンワワイズ | 102,600 | 1.01% | 516 | 536 | 513 | 525 | 371,800 | ▼ | -0.16% |
2024-03-07 | 2437 | シンワワイズ | 98,300 | 0.96% | 530 | 531 | 510 | 510 | 229,700 | ▼ | -0.05% |
2024-03-08 | 2437 | シンワワイズ | 99,600 | 0.98% | 510 | 521 | 510 | 510 | 126,400 | ▲ | 0.02% |
2024-03-11 | 2437 | シンワワイズ | 116,500 | 1.14% | 507 | 508 | 496 | 500 | 177,300 | ▲ | 0.15% |
2024-03-12 | 2437 | シンワワイズ | 116,700 | 1.15% | 498 | 506 | 494 | 504 | 135,300 | ▲ | 0.01% |
2024-03-13 | 2437 | シンワワイズ | 123,100 | 1.21% | 504 | 504 | 471 | 472 | 638,500 | ▲ | 0.06% |
2024-03-21 | 2437 | シンワワイズ | 122,300 | 1.20% | 476 | 479 | 469 | 472 | 57,700 | ▼ | -0.01% |
2024-03-27 | 2437 | シンワワイズ | 122,800 | 1.21% | 462 | 469 | 459 | 465 | 44,400 | ▲ | 0.01% |
2024-03-29 | 2437 | シンワワイズ | 122,500 | 1.20% | 471 | 475 | 468 | 471 | 32,000 | ▼ | -0.01% |
2024-04-01 | 2437 | シンワワイズ | 121,400 | 1.19% | 470 | 472 | 460 | 460 | 62,800 | ▼ | -0.01% |
2024-04-02 | 2437 | シンワワイズ | 121,900 | 1.20% | 461 | 463 | 452 | 453 | 83,900 | ▲ | 0.01% |
2024-04-03 | 2437 | シンワワイズ | 121,300 | 1.19% | 450 | 458 | 449 | 452 | 61,200 | ▼ | -0.01% |
2024-04-08 | 2437 | シンワワイズ | 122,100 | 1.20% | 434 | 442 | 433 | 435 | 59,800 | ▲ | 0.01% |
2024-04-09 | 2437 | シンワワイズ | 123,500 | 1.21% | 443 | 446 | 440 | 444 | 49,500 | ▲ | 0.01% |
2024-04-10 | 2437 | シンワワイズ | 125,200 | 1.23% | 447 | 461 | 447 | 457 | 60,900 | ▲ | 0.02% |
2024-04-12 | 2437 | シンワワイズ | 126,700 | 1.24% | 448 | 459 | 443 | 445 | 41,100 | ▲ | 0.01% |
2024-04-15 | 2437 | シンワワイズ | 125,400 | 1.23% | 438 | 444 | 438 | 439 | 41,600 | ▼ | -0.01% |
2024-05-16 | 2437 | シンワワイズ | 124,100 | 1.22% | 514 | 518 | 506 | 510 | 90,800 | ▼ | -0.01% |
2024-05-17 | 2437 | シンワワイズ | 121,400 | 1.19% | 508 | 530 | 507 | 516 | 91,900 | ▼ | -0.03% |
2024-05-20 | 2437 | シンワワイズ | 124,000 | 1.22% | 509 | 528 | 495 | 505 | 128,900 | ▲ | 0.03% |
2024-05-21 | 2437 | シンワワイズ | 123,100 | 1.21% | 501 | 509 | 499 | 504 | 62,200 | ▼ | -0.01% |
2024-05-23 | 2437 | シンワワイズ | 117,000 | 1.15% | 500 | 510 | 499 | 509 | 137,300 | ▼ | -0.06% |
2024-05-24 | 2437 | シンワワイズ | 119,000 | 1.17% | 502 | 519 | 501 | 517 | 122,800 | ▲ | 0.02% |
2024-05-27 | 2437 | シンワワイズ | 123,400 | 1.21% | 517 | 534 | 515 | 523 | 139,400 | ▲ | 0.04% |
2024-05-28 | 2437 | シンワワイズ | 123,800 | 1.22% | 523 | 523 | 510 | 520 | 104,000 | ▲ | 0.01% |
2024-05-31 | 2437 | シンワワイズ | 122,300 | 1.20% | 509 | 543 | 509 | 540 | 205,800 | ▼ | -0.02% |
2024-06-03 | 2437 | シンワワイズ | 122,900 | 1.21% | 543 | 551 | 516 | 530 | 190,400 | ▲ | 0.01% |
2024-06-04 | 2437 | シンワワイズ | 120,200 | 1.18% | 530 | 546 | 525 | 535 | 112,500 | ▼ | -0.03% |
2024-06-05 | 2437 | シンワワイズ | 124,700 | 1.22% | 526 | 530 | 513 | 513 | 58,700 | ▲ | 0.04% |
2024-06-12 | 2437 | シンワワイズ | 117,300 | 1.15% | 508 | 515 | 498 | 498 | 91,800 | ▼ | -0.07% |
2024-06-20 | 2437 | シンワワイズ | 117,300 | 1.10% | 480 | 484 | 469 | 469 | 30,900 | ▼ | -0.04% |
2024-07-05 | 2437 | シンワワイズ | 117,300 | 1.09% | 387 | 400 | 387 | 387 | 1,831,800 | ▼ | -0.01% |
2024-07-08 | 2437 | シンワワイズ | 119,400 | 1.11% | 387 | 397 | 377 | 391 | 583,400 | ▲ | 0.02% |
2024-07-17 | 2437 | シンワワイズ | 119,000 | 1.10% | 383 | 388 | 379 | 380 | 112,800 | ▼ | -0.01% |
2024-07-26 | 2437 | シンワワイズ | 120,100 | 1.11% | 363 | 373 | 363 | 365 | 69,300 | ▲ | 0.01% |
2024-07-29 | 2437 | シンワワイズ | 121,600 | 1.13% | 362 | 374 | 357 | 358 | 114,100 | ▲ | 0.01% |
2024-07-30 | 2437 | シンワワイズ | 124,000 | 1.15% | 357 | 357 | 343 | 347 | 143,100 | ▲ | 0.02% |
2024-08-01 | 2437 | シンワワイズ | 124,600 | 1.16% | 356 | 356 | 340 | 343 | 73,500 | ▲ | 0.01% |
2024-08-05 | 2437 | シンワワイズ | 119,800 | 1.11% | 307 | 309 | 258 | 258 | 244,400 | ▼ | -0.04% |
2024-08-06 | 2437 | シンワワイズ | 88,200 | 0.82% | 266 | 296 | 228 | 241 | 616,800 | ▼ | -0.29% |
2024-08-07 | 2437 | シンワワイズ | 84,600 | 0.78% | 243 | 308 | 243 | 295 | 461,800 | ▼ | -0.03% |
2024-08-08 | 2437 | シンワワイズ | 84,900 | 0.79% | 287 | 299 | 282 | 292 | 140,200 | ▲ | 0.01% |
2024-08-13 | 2437 | シンワワイズ | 88,000 | 0.81% | 288 | 303 | 288 | 303 | 83,700 | ▲ | 0.02% |
2024-08-14 | 2437 | シンワワイズ | 88,900 | 0.82% | 302 | 312 | 296 | 304 | 68,700 | ▲ | 0.00% |
2024-08-15 | 2437 | シンワワイズ | 89,500 | 0.83% | 304 | 330 | 304 | 327 | 111,100 | ▲ | 0.01% |
2024-08-16 | 2437 | シンワワイズ | 91,700 | 0.85% | 326 | 343 | 321 | 334 | 115,900 | ▲ | 0.02% |
2024-08-19 | 2437 | シンワワイズ | 94,000 | 0.87% | 333 | 333 | 313 | 317 | 64,800 | ▲ | 0.02% |
2024-08-20 | 2437 | シンワワイズ | 82,400 | 0.76% | 317 | 327 | 317 | 318 | 196,900 | ▼ | -0.10% |
2024-08-21 | 2437 | シンワワイズ | 83,200 | 0.77% | 322 | 327 | 316 | 316 | 60,000 | ▲ | 0.01% |
2024-08-22 | 2437 | シンワワイズ | 76,500 | 0.71% | 316 | 317 | 304 | 305 | 143,800 | ▼ | -0.06% |
2024-08-23 | 2437 | シンワワイズ | 72,900 | 0.67% | 305 | 309 | 301 | 305 | 43,800 | ▼ | -0.03% |
2024-08-29 | 2437 | シンワワイズ | 69,700 | 0.64% | 306 | 313 | 303 | 304 | 41,600 | ▼ | -0.01% |
2024-08-30 | 2437 | シンワワイズ | 62,700 | 0.58% | 302 | 318 | 302 | 305 | 80,100 | ▼ | -0.06% |
2024-09-02 | 2437 | シンワワイズ | 70,200 | 0.65% | 305 | 306 | 293 | 296 | 118,200 | ▲ | 0.07% |
2024-09-03 | 2437 | シンワワイズ | 59,900 | 0.55% | 296 | 314 | 294 | 309 | 109,100 | ▼ | -0.09% |
2024-09-04 | 2437 | シンワワイズ | 60,600 | 0.56% | 301 | 305 | 298 | 299 | 106,900 | ▲ | 0.01% |
2024-09-05 | 2437 | シンワワイズ | 59,500 | 0.55% | 296 | 302 | 294 | 295 | 72,700 | ▼ | -0.01% |
2024-09-09 | 2437 | シンワワイズ | 58,500 | 0.54% | 276 | 295 | 276 | 289 | 85,900 | ▼ | -0.01% |
2024-09-11 | 2437 | シンワワイズ | 61,300 | 0.57% | 289 | 289 | 274 | 275 | 92,700 | ▲ | 0.02% |
2024-09-12 | 2437 | シンワワイズ | 60,300 | 0.56% | 281 | 294 | 281 | 290 | 52,700 | ▼ | -0.00% |
2024-09-13 | 2437 | シンワワイズ | 56,100 | 0.52% | 290 | 291 | 285 | 289 | 44,600 | ▼ | -0.04% |
2024-09-17 | 2437 | シンワワイズ | 60,500 | 0.56% | 289 | 297 | 285 | 290 | 34,900 | ▲ | 0.04% |
2024-09-19 | 2437 | シンワワイズ | 55,100 | 0.51% | 288 | 302 | 288 | 295 | 71,300 | ▼ | -0.05% |
2024-09-20 | 2437 | シンワワイズ | 51,600 | 0.48% | 298 | 300 | 296 | 296 | 18,000 | ▼ | -0.03% |
2024-10-01 | 2437 | シンワワイズ | 54,500 | 0.50% | 285 | 288 | 283 | 287 | 35,900 | ▲ | 0.06% |
2024-10-02 | 2437 | シンワワイズ | 61,900 | 0.57% | 280 | 289 | 280 | 283 | 33,800 | ▲ | 0.06% |
2024-10-03 | 2437 | シンワワイズ | 62,900 | 0.58% | 288 | 292 | 281 | 281 | 26,200 | ▲ | 0.01% |
2024-10-04 | 2437 | シンワワイズ | 63,700 | 0.59% | 282 | 285 | 280 | 280 | 28,900 | ▲ | 0.01% |
2024-10-07 | 2437 | シンワワイズ | 63,100 | 0.58% | 278 | 278 | 274 | 274 | 50,900 | ▼ | -0.01% |
2024-10-09 | 2437 | シンワワイズ | 65,800 | 0.61% | 272 | 274 | 272 | 273 | 21,600 | ▲ | 0.03% |
2024-10-10 | 2437 | シンワワイズ | 66,900 | 0.62% | 273 | 274 | 269 | 269 | 26,500 | ▲ | 0.01% |
2024-10-11 | 2437 | シンワワイズ | 66,400 | 0.61% | 268 | 272 | 256 | 265 | 84,300 | ▼ | -0.01% |
2024-10-15 | 2437 | シンワワイズ | 64,500 | 0.60% | 265 | 265 | 252 | 259 | 66,400 | ▼ | -0.01% |
2024-10-16 | 2437 | シンワワイズ | 62,200 | 0.57% | 259 | 259 | 252 | 254 | 22,200 | ▼ | -0.03% |
2024-10-17 | 2437 | シンワワイズ | 59,500 | 0.55% | 254 | 255 | 251 | 251 | 20,500 | ▼ | -0.01% |
2024-10-18 | 2437 | シンワワイズ | 58,400 | 0.54% | 252 | 255 | 252 | 253 | 9,900 | ▼ | -0.01% |
2024-10-21 | 2437 | シンワワイズ | 49,200 | 0.45% | 251 | 254 | 248 | 251 | 74,000 | ▼ | -0.09% |
2024-10-24 | 2437 | シンワワイズ | 53,900 | 0.50% | 243 | 246 | 241 | 244 | 17,900 | ▲ | 0.02% |
2024-10-25 | 2437 | シンワワイズ | 50,900 | 0.47% | 239 | 244 | 238 | 242 | 45,800 | ▼ | -0.03% |
2024-12-10 | 2437 | シンワワイズ | 56,100 | 0.52% | 253 | 320 | 253 | 297 | 3,314,900 | ▲ | 0.14% |
2024-12-11 | 2437 | シンワワイズ | 48,900 | 0.45% | 289 | 298 | 276 | 295 | 565,900 | ▼ | -0.07% |
2024-12-30 | 2437 | シンワワイズ | 95,900 | 0.89% | 310 | 339 | 292 | 300 | 1,047,200 | ▲ | 0.48% |
2025-01-06 | 2437 | シンワワイズ | 46,900 | 0.43% | 298 | 314 | 298 | 312 | 146,900 | ▼ | -0.46% |
2025-01-16 | 2437 | シンワワイズ | 55,600 | 0.51% | 275 | 282 | 269 | 270 | 62,500 | ▲ | 0.04% |
2025-01-17 | 2437 | シンワワイズ | 53,700 | 0.50% | 269 | 271 | 256 | 264 | 92,000 | ▼ | -0.01% |
2025-01-20 | 2437 | シンワワイズ | 57,200 | 0.53% | 266 | 268 | 256 | 268 | 45,600 | ▲ | 0.03% |
2025-01-21 | 2437 | シンワワイズ | 53,200 | 0.49% | 297 | 306 | 275 | 282 | 811,200 | ▼ | -0.04% |
2024-03-11 | 2438 | アスカネット | 91,300 | 0.52% | 655 | 658 | 640 | 644 | 180,900 | ▲ | 0.07% |
2024-03-12 | 2438 | アスカネット | 0 | 0.00% | 674 | 721 | 674 | 718 | 625,700 | ▼ | -0.52% |
2024-05-01 | 2438 | アスカネット | 111,400 | 0.63% | 640 | 643 | 616 | 620 | 248,000 | ▲ | 0.17% |
2024-05-02 | 2438 | アスカネット | 125,900 | 0.72% | 621 | 631 | 609 | 612 | 126,900 | ▲ | 0.08% |
2024-05-07 | 2438 | アスカネット | 118,300 | 0.67% | 617 | 641 | 614 | 631 | 174,900 | ▼ | -0.04% |
2024-05-08 | 2438 | アスカネット | 114,500 | 0.65% | 632 | 640 | 621 | 621 | 131,800 | ▼ | -0.02% |
2024-05-09 | 2438 | アスカネット | 111,000 | 0.63% | 621 | 622 | 612 | 616 | 98,500 | ▼ | -0.02% |
2024-05-10 | 2438 | アスカネット | 109,600 | 0.62% | 617 | 622 | 612 | 613 | 64,600 | ▼ | -0.01% |
2024-05-14 | 2438 | アスカネット | 103,100 | 0.59% | 611 | 622 | 611 | 620 | 39,900 | ▼ | -0.03% |
2024-05-15 | 2438 | アスカネット | 100,600 | 0.57% | 622 | 622 | 608 | 609 | 72,500 | ▼ | -0.02% |
2024-05-16 | 2438 | アスカネット | 109,700 | 0.62% | 608 | 609 | 595 | 598 | 162,200 | ▲ | 0.05% |
2024-05-17 | 2438 | アスカネット | 110,300 | 0.63% | 600 | 600 | 589 | 591 | 86,900 | ▲ | 0.01% |
2024-05-22 | 2438 | アスカネット | 113,400 | 0.64% | 595 | 598 | 587 | 590 | 79,200 | ▲ | 0.01% |
2024-05-23 | 2438 | アスカネット | 115,600 | 0.66% | 594 | 594 | 586 | 591 | 43,100 | ▲ | 0.02% |
2024-05-28 | 2438 | アスカネット | 119,200 | 0.68% | 581 | 590 | 579 | 580 | 59,000 | ▲ | 0.02% |
2024-05-30 | 2438 | アスカネット | 123,300 | 0.70% | 558 | 575 | 556 | 572 | 84,000 | ▲ | 0.01% |
2024-06-05 | 2438 | アスカネット | 124,400 | 0.71% | 596 | 603 | 591 | 597 | 36,300 | ▲ | 0.01% |
2024-06-11 | 2438 | アスカネット | 115,000 | 0.65% | 604 | 618 | 597 | 604 | 127,100 | ▼ | -0.05% |
2024-06-12 | 2438 | アスカネット | 107,100 | 0.61% | 605 | 620 | 600 | 600 | 130,700 | ▼ | -0.04% |
2024-06-14 | 2438 | アスカネット | 105,800 | 0.60% | 590 | 608 | 590 | 603 | 76,400 | ▼ | -0.01% |
2024-06-24 | 2438 | アスカネット | 104,500 | 0.59% | 605 | 609 | 597 | 608 | 81,700 | ▼ | -0.01% |
2024-06-25 | 2438 | アスカネット | 93,800 | 0.53% | 602 | 612 | 602 | 607 | 75,100 | ▼ | -0.05% |
2024-06-27 | 2438 | アスカネット | 89,000 | 0.50% | 605 | 615 | 605 | 615 | 47,600 | ▼ | -0.03% |
2024-06-28 | 2438 | アスカネット | 93,100 | 0.53% | 618 | 618 | 606 | 616 | 44,400 | ▲ | 0.03% |
2024-07-01 | 2438 | アスカネット | 96,000 | 0.54% | 613 | 613 | 600 | 600 | 47,000 | ▲ | 0.01% |
2024-07-02 | 2438 | アスカネット | 99,200 | 0.56% | 597 | 599 | 591 | 594 | 68,900 | ▲ | 0.02% |
2024-07-03 | 2438 | アスカネット | 100,500 | 0.57% | 593 | 594 | 585 | 586 | 62,100 | ▲ | 0.00% |
2024-07-04 | 2438 | アスカネット | 97,800 | 0.56% | 589 | 609 | 589 | 609 | 60,200 | ▼ | -0.00% |
2024-07-04 | 2438 | アスカネット | 97,800 | 0.56% | 589 | 609 | 589 | 609 | 60,200 | ▼ | -0.00% |
2024-07-05 | 2438 | アスカネット | 90,900 | 0.52% | 604 | 615 | 602 | 602 | 47,300 | ▼ | -0.04% |
2024-07-10 | 2438 | アスカネット | 90,500 | 0.51% | 685 | 717 | 632 | 633 | 1,577,500 | ▼ | -0.01% |
2024-07-11 | 2438 | アスカネット | 94,100 | 0.53% | 633 | 645 | 626 | 634 | 233,800 | ▲ | 0.02% |
2024-07-12 | 2438 | アスカネット | 85,800 | 0.49% | 631 | 654 | 629 | 651 | 140,200 | ▼ | -0.04% |
2025-01-15 | 244A | グロースXP | 25,900 | 0.78% | 1,824 | 2,166 | 1,807 | 2,153 | 632,700 | ▲ | 0.78% |
2025-01-16 | 244A | グロースXP | 32,300 | 0.97% | 2,197 | 2,333 | 2,140 | 2,312 | 490,000 | ▲ | 0.18% |
2025-01-17 | 244A | グロースXP | 37,300 | 1.12% | 2,303 | 2,527 | 2,222 | 2,466 | 635,900 | ▲ | 0.15% |
2025-01-20 | 244A | グロースXP | 45,100 | 1.35% | 2,500 | 2,588 | 2,460 | 2,495 | 503,800 | ▲ | 0.23% |
2025-01-21 | 244A | グロースXP | 45,800 | 1.37% | 2,477 | 2,510 | 2,165 | 2,331 | 645,500 | ▲ | 0.02% |
2025-01-22 | 244A | グロースXP | 49,400 | 1.48% | 2,302 | 2,356 | 1,923 | 1,923 | 880,500 | ▲ | 0.10% |
2025-01-23 | 244A | グロースXP | 49,800 | 1.49% | 1,902 | 1,936 | 1,830 | 1,882 | 350,600 | ▲ | 0.01% |
2025-01-24 | 244A | グロースXP | 52,300 | 1.57% | 1,881 | 1,910 | 1,840 | 1,865 | 141,900 | ▲ | 0.08% |
2025-01-27 | 244A | グロースXP | 51,400 | 1.54% | 1,875 | 1,875 | 1,807 | 1,807 | 175,400 | ▼ | -0.03% |
2025-01-28 | 244A | グロースXP | 52,500 | 1.57% | 1,791 | 1,791 | 1,711 | 1,763 | 141,900 | ▲ | 0.03% |
2025-01-29 | 244A | グロースXP | 53,000 | 1.59% | 1,774 | 1,828 | 1,758 | 1,769 | 113,800 | ▲ | 0.02% |
2025-01-30 | 244A | グロースXP | 52,800 | 1.58% | 1,757 | 1,810 | 1,750 | 1,783 | 84,000 | ▼ | -0.01% |
2025-02-03 | 244A | グロースXP | 51,400 | 1.54% | 1,652 | 1,663 | 1,610 | 1,625 | 102,100 | ▼ | -0.04% |
2025-02-05 | 244A | グロースXP | 51,000 | 1.53% | 1,655 | 1,670 | 1,605 | 1,609 | 45,300 | ▼ | -0.01% |
2025-02-06 | 244A | グロースXP | 51,300 | 1.54% | 1,601 | 1,759 | 1,600 | 1,739 | 125,300 | ▲ | 0.01% |
2025-02-07 | 244A | グロースXP | 51,100 | 1.53% | 1,739 | 1,740 | 1,680 | 1,696 | 54,300 | ▼ | -0.01% |
2024-03-14 | 2459 | アウン | 44,900 | 0.59% | 328 | 328 | 241 | 244 | 6,738,400 | ▲ | 0.13% |
2024-03-15 | 2459 | アウン | 28,000 | 0.37% | 236 | 239 | 212 | 213 | 1,449,300 | ▼ | -0.21% |
2024-10-16 | 245A | INGS | 13,600 | 0.55% | 2,650 | 2,711 | 2,452 | 2,480 | 242,500 | ▲ | 0.12% |
2024-10-17 | 245A | INGS | 15,200 | 0.62% | 2,470 | 2,499 | 2,425 | 2,432 | 43,200 | ▲ | 0.06% |
2024-10-18 | 245A | INGS | 19,500 | 0.80% | 2,430 | 2,430 | 2,329 | 2,355 | 63,800 | ▲ | 0.18% |
2024-10-21 | 245A | INGS | 16,000 | 0.65% | 2,355 | 2,419 | 2,326 | 2,412 | 16,800 | ▼ | -0.15% |
2024-10-22 | 245A | INGS | 15,200 | 0.62% | 2,412 | 2,412 | 2,215 | 2,265 | 47,100 | ▼ | -0.03% |
2024-10-23 | 245A | INGS | 16,200 | 0.66% | 2,270 | 2,296 | 2,163 | 2,177 | 46,100 | ▲ | 0.04% |
2024-10-24 | 245A | INGS | 14,700 | 0.60% | 2,155 | 2,183 | 2,128 | 2,130 | 21,900 | ▼ | -0.06% |
2024-10-25 | 245A | INGS | 15,500 | 0.63% | 2,129 | 2,183 | 2,074 | 2,178 | 29,400 | ▲ | 0.03% |
2024-10-28 | 245A | INGS | 14,000 | 0.57% | 2,167 | 2,291 | 2,167 | 2,287 | 15,000 | ▼ | -0.06% |
2024-10-29 | 245A | INGS | 14,900 | 0.59% | 2,297 | 2,338 | 2,262 | 2,306 | 16,500 | ▲ | 0.02% |
2024-10-30 | 245A | INGS | 15,300 | 0.60% | 2,302 | 2,306 | 2,246 | 2,256 | 12,300 | ▲ | 0.01% |
2024-10-31 | 245A | INGS | 15,000 | 0.59% | 2,240 | 2,290 | 2,240 | 2,277 | 4,000 | ▼ | -0.01% |
2024-11-05 | 245A | INGS | 15,500 | 0.61% | 2,222 | 2,249 | 2,201 | 2,201 | 8,400 | ▲ | 0.02% |
2024-11-06 | 245A | INGS | 13,500 | 0.53% | 2,201 | 2,246 | 2,188 | 2,204 | 8,100 | ▼ | -0.07% |
2024-11-07 | 245A | INGS | 12,200 | 0.48% | 2,194 | 2,206 | 2,125 | 2,141 | 19,300 | ▼ | -0.05% |
2024-11-11 | 245A | INGS | 12,600 | 0.50% | 2,126 | 2,135 | 2,065 | 2,108 | 27,400 | ▲ | 0.03% |
2024-11-12 | 245A | INGS | 11,500 | 0.45% | 2,082 | 2,158 | 2,082 | 2,115 | 9,100 | ▼ | -0.04% |
2024-12-30 | 2477 | 手間いらず | 74,998 | 1.15% | 3,170 | 3,345 | 3,170 | 3,225 | 13,900 | ▲ | 1.14% |
2025-01-06 | 2477 | 手間いらず | 0 | 0.00% | 3,245 | 3,245 | 3,125 | 3,145 | 12,600 | ▼ | -1.14% |
2024-05-10 | 2479 | ジェイテック | 52,500 | 0.61% | 255 | 259 | 254 | 256 | 52,300 | ▲ | 0.12% |
2024-05-13 | 2479 | ジェイテック | 31,400 | 0.36% | 268 | 268 | 257 | 261 | 151,100 | ▼ | -0.25% |
2024-05-02 | 2492 | インフォMT | 1,362,115 | 0.52% | 332 | 332 | 318 | 324 | 4,253,000 | ▲ | 0.10% |
2024-05-07 | 2492 | インフォMT | 1,401,865 | 0.54% | 327 | 344 | 321 | 343 | 2,397,400 | ▲ | 0.02% |
2024-05-08 | 2492 | インフォMT | 1,555,665 | 0.59% | 345 | 347 | 333 | 335 | 1,834,100 | ▲ | 0.04% |
2024-05-09 | 2492 | インフォMT | 1,676,365 | 0.64% | 335 | 337 | 321 | 323 | 1,619,600 | ▲ | 0.05% |
2024-05-10 | 2492 | インフォMT | 1,642,165 | 0.63% | 323 | 324 | 307 | 307 | 2,293,100 | ▼ | -0.01% |
2024-05-13 | 2492 | インフォMT | 1,473,665 | 0.56% | 304 | 312 | 300 | 306 | 1,658,400 | ▼ | -0.06% |
2024-05-14 | 2492 | インフォMT | 1,409,065 | 0.54% | 308 | 315 | 306 | 310 | 1,115,100 | ▼ | -0.02% |
2024-05-15 | 2492 | インフォMT | 1,395,265 | 0.53% | 313 | 317 | 311 | 315 | 1,288,900 | ▼ | -0.01% |
2024-05-16 | 2492 | インフォMT | 1,337,265 | 0.51% | 315 | 316 | 301 | 305 | 1,568,500 | ▼ | -0.02% |
2024-05-17 | 2492 | インフォMT | 10,065 | 0.00% | 301 | 308 | 297 | 301 | 1,361,000 | ▼ | -0.51% |
2024-08-07 | 2492 | インフォMT | 1,329,830 | 0.51% | 237 | 256 | 236 | 246 | 1,774,400 | ▲ | 0.02% |
2024-08-08 | 2492 | インフォMT | 1,448,130 | 0.55% | 240 | 249 | 238 | 239 | 1,327,300 | ▲ | 0.04% |
2024-08-09 | 2492 | インフォMT | 1,397,930 | 0.53% | 244 | 246 | 232 | 238 | 1,412,600 | ▼ | -0.02% |
2024-08-13 | 2492 | インフォMT | 1,257,430 | 0.48% | 244 | 252 | 242 | 245 | 1,404,600 | ▼ | -0.05% |
2024-11-01 | 2492 | インフォMT | 1,393,210 | 0.53% | 344 | 358 | 317 | 318 | 3,135,000 | ▲ | 0.11% |
2024-11-06 | 2492 | インフォMT | 1,429,610 | 0.55% | 329 | 332 | 321 | 321 | 1,270,600 | ▲ | 0.02% |
2024-11-07 | 2492 | インフォMT | 1,312,110 | 0.50% | 304 | 314 | 301 | 303 | 2,410,700 | ▼ | -0.05% |
2024-11-08 | 2492 | インフォMT | 1,240,410 | 0.47% | 305 | 308 | 298 | 299 | 1,519,100 | ▼ | -0.03% |
2024-11-07 | 250A | シマダヤ | 76,874 | 0.50% | 1,441 | 1,463 | 1,436 | 1,437 | 43,000 | ▲ | 0.03% |
2024-11-08 | 250A | シマダヤ | 78,274 | 0.51% | 1,436 | 1,457 | 1,436 | 1,437 | 35,300 | ▲ | 0.01% |
2024-11-12 | 250A | シマダヤ | 84,274 | 0.55% | 1,491 | 1,522 | 1,475 | 1,502 | 95,500 | ▲ | 0.04% |
2024-11-13 | 250A | シマダヤ | 77,874 | 0.51% | 1,542 | 1,553 | 1,450 | 1,455 | 208,700 | ▼ | -0.04% |
2024-11-14 | 250A | シマダヤ | 68,774 | 0.45% | 1,479 | 1,505 | 1,451 | 1,451 | 116,300 | ▼ | -0.06% |
2024-09-25 | 2585 | Lドリンク | 97,585 | 0.74% | 8,280 | 8,300 | 7,970 | 8,010 | 245,000 | ▲ | 0.34% |
2024-09-26 | 2585 | Lドリンク | 112,085 | 0.21% | 8,030 | 8,410 | 7,990 | 8,360 | 215,000 | ▼ | -0.53% |
2024-09-27 | 2585 | Lドリンク | 454,040 | 0.86% | 2,115 | 2,194 | 1,915 | 1,919 | 679,500 | ▲ | 0.65% |
2024-09-30 | 2585 | Lドリンク | 335,740 | 0.64% | 1,884 | 2,038 | 1,880 | 1,917 | 739,300 | ▼ | -0.21% |
2024-10-01 | 2585 | Lドリンク | 333,140 | 0.63% | 1,955 | 1,995 | 1,874 | 1,895 | 475,300 | ▼ | -0.01% |
2024-10-02 | 2585 | Lドリンク | 288,828 | 0.55% | 1,800 | 1,815 | 1,756 | 1,789 | 742,800 | ▼ | -0.07% |
2024-10-03 | 2585 | Lドリンク | 229,128 | 0.43% | 1,772 | 1,797 | 1,722 | 1,766 | 668,400 | ▼ | -0.12% |
2024-12-30 | 2585 | Lドリンク | 413,112 | 0.79% | 2,312 | 2,335 | 2,272 | 2,274 | 266,400 | ▲ | 0.79% |
2025-01-06 | 2585 | Lドリンク | 0 | 0.00% | 2,324 | 2,324 | 2,236 | 2,266 | 265,300 | ▼ | -0.79% |
2024-12-30 | 2586 | フルッタ | 534,600 | 0.84% | 117 | 128 | 113 | 116 | 15,465,600 | ▲ | 0.84% |
2025-01-06 | 2586 | フルッタ | 58,500 | 0.09% | 120 | 121 | 110 | 112 | 5,753,900 | ▼ | -0.75% |
2024-03-29 | 2590 | DyDo | 168,956 | 0.50% | 2,732 | 2,747 | 2,710 | 2,717 | 92,800 | ▲ | 0.03% |
2024-04-03 | 2590 | DyDo | 159,264 | 0.48% | 2,680 | 2,698 | 2,674 | 2,683 | 63,900 | ▼ | -0.02% |
2024-07-05 | 2590 | DyDo | 169,512 | 0.51% | 2,657 | 2,673 | 2,632 | 2,636 | 162,700 | ▲ | 0.04% |
2024-07-08 | 2590 | DyDo | 177,912 | 0.53% | 2,643 | 2,648 | 2,603 | 2,603 | 306,400 | ▲ | 0.02% |
2024-07-09 | 2590 | DyDo | 186,312 | 0.56% | 2,601 | 2,619 | 2,600 | 2,602 | 184,600 | ▲ | 0.03% |
2024-07-10 | 2590 | DyDo | 178,934 | 0.53% | 2,632 | 2,636 | 2,616 | 2,623 | 174,100 | ▼ | -0.03% |
2024-07-11 | 2590 | DyDo | 168,934 | 0.50% | 2,643 | 2,663 | 2,632 | 2,650 | 170,200 | ▼ | -0.03% |
2024-07-12 | 2590 | DyDo | 165,234 | 0.49% | 2,641 | 2,685 | 2,638 | 2,685 | 110,700 | ▼ | -0.01% |
2024-12-30 | 2590 | DyDo | 332,124 | 1.00% | 3,300 | 3,325 | 3,275 | 3,300 | 162,200 | ▲ | 1.00% |
2025-01-06 | 2590 | DyDo | 74,270 | 0.22% | 3,300 | 3,305 | 3,245 | 3,250 | 263,500 | ▼ | -0.78% |
2024-10-30 | 2652 | まんだらけ | 187,200 | 0.51% | 394 | 394 | 385 | 389 | 94,700 | ▲ | 0.04% |
2024-10-31 | 2652 | まんだらけ | 196,500 | 0.54% | 385 | 390 | 381 | 385 | 110,900 | ▲ | 0.03% |
2024-11-05 | 2652 | まんだらけ | 194,000 | 0.53% | 383 | 387 | 379 | 385 | 95,500 | ▼ | -0.01% |
2024-11-06 | 2652 | まんだらけ | 195,500 | 0.54% | 382 | 385 | 379 | 379 | 92,200 | ▲ | 0.01% |
2024-11-07 | 2652 | まんだらけ | 181,500 | 0.50% | 381 | 389 | 381 | 385 | 140,300 | ▼ | -0.04% |
2024-11-08 | 2652 | まんだらけ | 190,200 | 0.52% | 387 | 392 | 385 | 388 | 87,700 | ▲ | 0.02% |
2024-11-11 | 2652 | まんだらけ | 198,900 | 0.54% | 390 | 390 | 385 | 387 | 101,400 | ▲ | 0.02% |
2024-11-12 | 2652 | まんだらけ | 220,500 | 0.60% | 389 | 395 | 386 | 389 | 167,400 | ▲ | 0.05% |
2024-11-13 | 2652 | まんだらけ | 224,000 | 0.61% | 389 | 396 | 385 | 390 | 231,400 | ▲ | 0.01% |
2024-11-14 | 2652 | まんだらけ | 244,000 | 0.67% | 390 | 394 | 382 | 385 | 476,100 | ▲ | 0.06% |
2024-11-15 | 2652 | まんだらけ | 212,400 | 0.58% | 381 | 396 | 372 | 392 | 381,500 | ▼ | -0.09% |
2024-11-18 | 2652 | まんだらけ | 202,300 | 0.55% | 390 | 405 | 390 | 393 | 220,600 | ▼ | -0.02% |
2024-11-19 | 2652 | まんだらけ | 197,700 | 0.54% | 393 | 407 | 393 | 403 | 171,700 | ▼ | -0.01% |
2024-11-20 | 2652 | まんだらけ | 190,100 | 0.52% | 404 | 411 | 401 | 408 | 264,700 | ▼ | -0.02% |
2024-11-21 | 2652 | まんだらけ | 182,600 | 0.50% | 411 | 421 | 404 | 416 | 391,000 | ▼ | -0.02% |
2024-11-22 | 2652 | まんだらけ | 204,400 | 0.56% | 417 | 431 | 410 | 429 | 398,400 | ▲ | 0.06% |
2024-11-25 | 2652 | まんだらけ | 232,500 | 0.64% | 435 | 439 | 422 | 433 | 369,500 | ▲ | 0.07% |
2024-11-26 | 2652 | まんだらけ | 238,300 | 0.65% | 432 | 439 | 419 | 436 | 335,400 | ▲ | 0.01% |
2024-11-28 | 2652 | まんだらけ | 245,100 | 0.67% | 435 | 441 | 427 | 437 | 309,200 | ▲ | 0.02% |
2024-11-29 | 2652 | まんだらけ | 225,800 | 0.62% | 434 | 438 | 427 | 433 | 318,400 | ▼ | -0.05% |
2024-12-02 | 2652 | まんだらけ | 194,600 | 0.53% | 448 | 454 | 413 | 420 | 725,600 | ▼ | -0.08% |
2024-12-03 | 2652 | まんだらけ | 188,600 | 0.52% | 423 | 429 | 415 | 416 | 252,600 | ▼ | -0.01% |
2024-12-04 | 2652 | まんだらけ | 172,300 | 0.47% | 413 | 418 | 404 | 406 | 297,300 | ▼ | -0.05% |
2024-12-10 | 2652 | まんだらけ | 188,500 | 0.52% | 405 | 408 | 396 | 397 | 169,400 | ▲ | 0.07% |
2024-12-11 | 2652 | まんだらけ | 184,600 | 0.51% | 396 | 401 | 390 | 394 | 198,300 | ▼ | -0.01% |
2024-12-12 | 2652 | まんだらけ | 184,100 | 0.50% | 397 | 403 | 395 | 399 | 116,700 | ▼ | -0.01% |
2024-12-13 | 2652 | まんだらけ | 186,600 | 0.51% | 395 | 397 | 392 | 392 | 103,900 | ▲ | 0.01% |
2024-12-17 | 2652 | まんだらけ | 181,200 | 0.50% | 382 | 387 | 379 | 380 | 130,400 | ▼ | -0.01% |
2024-12-18 | 2652 | まんだらけ | 172,300 | 0.47% | 380 | 381 | 376 | 380 | 133,900 | ▼ | -0.03% |
2025-01-15 | 2652 | まんだらけ | 189,800 | 0.52% | 378 | 381 | 372 | 372 | 158,700 | ▲ | 0.05% |
2025-01-16 | 2652 | まんだらけ | 197,400 | 0.54% | 374 | 375 | 368 | 369 | 231,700 | ▲ | 0.02% |
2025-01-17 | 2652 | まんだらけ | 211,100 | 0.58% | 366 | 368 | 358 | 363 | 333,900 | ▲ | 0.03% |
2025-01-22 | 2652 | まんだらけ | 218,800 | 0.60% | 366 | 368 | 356 | 360 | 331,000 | ▲ | 0.02% |
2025-01-23 | 2652 | まんだらけ | 214,500 | 0.59% | 361 | 361 | 346 | 353 | 412,800 | ▼ | -0.01% |
2025-01-24 | 2652 | まんだらけ | 190,500 | 0.52% | 355 | 371 | 353 | 370 | 195,300 | ▼ | -0.06% |
2025-01-27 | 2652 | まんだらけ | 191,800 | 0.53% | 371 | 375 | 368 | 374 | 129,500 | ▲ | 0.01% |
2025-01-28 | 2652 | まんだらけ | 204,500 | 0.56% | 371 | 380 | 370 | 378 | 147,700 | ▲ | 0.03% |
2025-01-29 | 2652 | まんだらけ | 193,400 | 0.53% | 380 | 384 | 374 | 377 | 248,300 | ▼ | -0.03% |
2025-01-30 | 2652 | まんだらけ | 196,800 | 0.54% | 376 | 381 | 374 | 378 | 118,700 | ▲ | 0.01% |
2025-01-31 | 2652 | まんだらけ | 182,800 | 0.50% | 378 | 387 | 378 | 384 | 164,100 | ▼ | -0.04% |
2025-02-03 | 2652 | まんだらけ | 157,400 | 0.43% | 390 | 394 | 378 | 385 | 463,900 | ▼ | -0.07% |
2024-03-15 | 2656 | ベクターHD | 105,000 | 0.54% | 145 | 146 | 138 | 141 | 236,900 | ▲ | 0.14% |
2024-03-18 | 2656 | ベクターHD | 114,600 | 0.59% | 140 | 142 | 138 | 142 | 85,200 | ▲ | 0.04% |
2024-03-19 | 2656 | ベクターHD | 124,100 | 0.64% | 142 | 142 | 138 | 140 | 96,000 | ▲ | 0.05% |
2024-03-21 | 2656 | ベクターHD | 132,000 | 0.68% | 140 | 140 | 137 | 140 | 56,400 | ▲ | 0.04% |
2024-03-22 | 2656 | ベクターHD | 127,300 | 0.66% | 140 | 140 | 132 | 132 | 227,300 | ▼ | -0.02% |
2024-03-25 | 2656 | ベクターHD | 132,700 | 0.68% | 134 | 135 | 132 | 133 | 44,100 | ▲ | 0.02% |
2024-03-26 | 2656 | ベクターHD | 140,600 | 0.73% | 133 | 133 | 128 | 130 | 131,200 | ▲ | 0.04% |
2024-03-27 | 2656 | ベクターHD | 124,000 | 0.64% | 135 | 153 | 134 | 138 | 992,400 | ▼ | -0.08% |
2024-03-28 | 2656 | ベクターHD | 136,500 | 0.70% | 140 | 145 | 137 | 140 | 280,000 | ▲ | 0.05% |
2024-03-29 | 2656 | ベクターHD | 137,700 | 0.71% | 139 | 143 | 138 | 138 | 99,800 | ▲ | 0.01% |
2024-04-01 | 2656 | ベクターHD | 130,100 | 0.67% | 143 | 152 | 140 | 143 | 429,500 | ▼ | -0.03% |
2024-04-02 | 2656 | ベクターHD | 103,000 | 0.53% | 138 | 138 | 131 | 131 | 420,100 | ▼ | -0.14% |
2024-04-03 | 2656 | ベクターHD | 98,700 | 0.51% | 130 | 133 | 127 | 127 | 220,700 | ▼ | -0.02% |
2024-04-04 | 2656 | ベクターHD | 114,200 | 0.59% | 128 | 128 | 122 | 122 | 209,100 | ▲ | 0.07% |
2024-04-05 | 2656 | ベクターHD | 107,500 | 0.55% | 122 | 122 | 118 | 121 | 171,300 | ▼ | -0.03% |
2024-04-08 | 2656 | ベクターHD | 110,900 | 0.57% | 122 | 126 | 121 | 122 | 102,800 | ▲ | 0.01% |
2024-04-10 | 2656 | ベクターHD | 104,700 | 0.54% | 123 | 125 | 121 | 121 | 65,100 | ▼ | -0.02% |
2024-04-12 | 2656 | ベクターHD | 99,400 | 0.51% | 124 | 126 | 123 | 125 | 60,100 | ▼ | -0.03% |
2024-04-15 | 2656 | ベクターHD | 95,700 | 0.49% | 127 | 129 | 125 | 125 | 109,500 | ▼ | -0.02% |
2024-04-16 | 2656 | ベクターHD | 97,200 | 0.50% | 126 | 126 | 122 | 122 | 71,900 | ▲ | 0.01% |
2024-04-17 | 2656 | ベクターHD | 141,300 | 0.73% | 127 | 163 | 127 | 140 | 10,475,000 | ▲ | 0.23% |
2024-04-18 | 2656 | ベクターHD | 163,200 | 0.84% | 150 | 150 | 128 | 130 | 2,147,400 | ▲ | 0.10% |
2024-04-19 | 2656 | ベクターHD | 175,700 | 0.91% | 132 | 132 | 121 | 123 | 709,500 | ▲ | 0.07% |
2024-04-22 | 2656 | ベクターHD | 185,300 | 0.96% | 125 | 132 | 125 | 127 | 244,800 | ▲ | 0.04% |
2024-04-26 | 2656 | ベクターHD | 188,500 | 0.97% | 125 | 125 | 121 | 121 | 228,400 | ▲ | 0.01% |
2024-04-30 | 2656 | ベクターHD | 188,500 | 0.94% | 122 | 123 | 122 | 123 | 76,800 | ▼ | -0.03% |
2024-05-02 | 2656 | ベクターHD | 188,400 | 0.93% | 127 | 128 | 125 | 128 | 52,900 | ▼ | -0.00% |
2024-05-07 | 2656 | ベクターHD | 180,000 | 0.89% | 127 | 130 | 127 | 127 | 74,100 | ▼ | -0.04% |
2024-05-15 | 2656 | ベクターHD | 180,900 | 0.90% | 127 | 127 | 123 | 125 | 73,900 | ▲ | 0.01% |
2024-05-16 | 2656 | ベクターHD | 173,700 | 0.86% | 124 | 125 | 122 | 122 | 52,700 | ▼ | -0.04% |
2024-05-17 | 2656 | ベクターHD | 168,800 | 0.84% | 122 | 140 | 122 | 131 | 503,800 | ▼ | -0.02% |
2024-05-20 | 2656 | ベクターHD | 158,100 | 0.78% | 131 | 135 | 129 | 133 | 122,300 | ▼ | -0.05% |
2024-05-22 | 2656 | ベクターHD | 155,400 | 0.77% | 134 | 135 | 132 | 133 | 85,300 | ▼ | -0.01% |
2024-05-23 | 2656 | ベクターHD | 147,900 | 0.73% | 133 | 133 | 129 | 133 | 134,900 | ▼ | -0.04% |
2024-05-24 | 2656 | ベクターHD | 148,400 | 0.74% | 129 | 134 | 129 | 134 | 45,200 | ▲ | 0.01% |
2024-05-28 | 2656 | ベクターHD | 167,000 | 0.83% | 140 | 142 | 122 | 123 | 2,135,400 | ▲ | 0.08% |
2024-05-29 | 2656 | ベクターHD | 185,600 | 0.92% | 124 | 124 | 116 | 121 | 560,800 | ▲ | 0.09% |
2024-05-30 | 2656 | ベクターHD | 189,800 | 0.94% | 121 | 124 | 120 | 121 | 159,900 | ▲ | 0.01% |
2024-05-31 | 2656 | ベクターHD | 191,900 | 0.95% | 123 | 124 | 122 | 124 | 56,700 | ▲ | 0.01% |
2024-06-04 | 2656 | ベクターHD | 186,400 | 0.92% | 123 | 125 | 123 | 124 | 84,600 | ▼ | -0.02% |
2024-06-05 | 2656 | ベクターHD | 186,800 | 0.93% | 124 | 124 | 122 | 124 | 61,100 | ▲ | 0.01% |
2024-06-06 | 2656 | ベクターHD | 188,900 | 0.94% | 124 | 124 | 123 | 123 | 53,900 | ▲ | 0.00% |
2024-06-07 | 2656 | ベクターHD | 191,000 | 0.95% | 123 | 123 | 121 | 123 | 20,500 | ▲ | 0.01% |
2024-06-10 | 2656 | ベクターHD | 165,300 | 0.82% | 124 | 125 | 122 | 123 | 135,600 | ▼ | -0.13% |
2024-06-11 | 2656 | ベクターHD | 163,200 | 0.81% | 124 | 125 | 123 | 123 | 143,600 | ▼ | -0.00% |
2024-06-13 | 2656 | ベクターHD | 152,600 | 0.76% | 124 | 124 | 122 | 122 | 72,200 | ▼ | -0.05% |
2024-06-18 | 2656 | ベクターHD | 155,300 | 0.77% | 122 | 123 | 120 | 123 | 89,300 | ▲ | 0.01% |
2024-06-20 | 2656 | ベクターHD | 149,800 | 0.74% | 123 | 124 | 121 | 123 | 67,200 | ▼ | -0.03% |
2024-06-21 | 2656 | ベクターHD | 138,400 | 0.69% | 122 | 125 | 122 | 124 | 100,800 | ▼ | -0.05% |
2024-06-26 | 2656 | ベクターHD | 142,300 | 0.70% | 122 | 134 | 121 | 121 | 835,100 | ▲ | 0.01% |
2024-06-27 | 2656 | ベクターHD | 126,100 | 0.62% | 122 | 124 | 121 | 123 | 107,100 | ▼ | -0.07% |
2024-07-01 | 2656 | ベクターHD | 121,800 | 0.60% | 123 | 123 | 122 | 122 | 68,100 | ▼ | -0.02% |
2024-07-03 | 2656 | ベクターHD | 117,500 | 0.58% | 122 | 124 | 121 | 123 | 62,200 | ▼ | -0.02% |
2024-07-04 | 2656 | ベクターHD | 115,600 | 0.57% | 123 | 124 | 122 | 123 | 23,100 | ▼ | -0.01% |
2024-07-04 | 2656 | ベクターHD | 115,600 | 0.57% | 123 | 124 | 122 | 123 | 23,100 | ▼ | -0.01% |
2024-07-05 | 2656 | ベクターHD | 105,100 | 0.52% | 123 | 124 | 122 | 122 | 145,800 | ▼ | -0.04% |
2024-07-09 | 2656 | ベクターHD | 96,600 | 0.48% | 123 | 125 | 123 | 125 | 99,700 | ▼ | -0.04% |
2024-07-16 | 2656 | ベクターHD | 111,100 | 0.55% | 126 | 126 | 120 | 122 | 462,400 | ▲ | 0.18% |
2024-07-17 | 2656 | ベクターHD | 94,200 | 0.46% | 122 | 124 | 121 | 124 | 185,200 | ▼ | -0.09% |
2024-07-18 | 2656 | ベクターHD | 104,900 | 0.52% | 123 | 123 | 121 | 121 | 157,200 | ▲ | 0.06% |
2024-07-19 | 2656 | ベクターHD | 129,700 | 0.64% | 121 | 122 | 120 | 121 | 143,800 | ▲ | 0.12% |
2024-07-22 | 2656 | ベクターHD | 144,200 | 0.71% | 122 | 122 | 120 | 120 | 107,800 | ▲ | 0.06% |
2024-07-23 | 2656 | ベクターHD | 151,300 | 0.75% | 121 | 122 | 120 | 122 | 53,300 | ▲ | 0.04% |
2024-07-24 | 2656 | ベクターHD | 167,400 | 0.83% | 121 | 122 | 121 | 121 | 84,700 | ▲ | 0.07% |
2024-07-25 | 2656 | ベクターHD | 198,600 | 0.99% | 120 | 121 | 118 | 119 | 216,000 | ▲ | 0.16% |
2024-07-26 | 2656 | ベクターHD | 218,500 | 1.08% | 119 | 121 | 118 | 119 | 101,300 | ▲ | 0.09% |
2024-07-29 | 2656 | ベクターHD | 234,800 | 1.17% | 119 | 119 | 117 | 118 | 174,600 | ▲ | 0.08% |
2024-07-30 | 2656 | ベクターHD | 239,000 | 1.19% | 117 | 119 | 117 | 117 | 63,000 | ▲ | 0.02% |
2024-07-31 | 2656 | ベクターHD | 255,600 | 1.27% | 117 | 118 | 116 | 117 | 137,500 | ▲ | 0.08% |
2024-08-05 | 2656 | ベクターHD | 232,100 | 1.15% | 100 | 100 | 70 | 79 | 542,400 | ▼ | -0.12% |
2024-08-06 | 2656 | ベクターHD | 202,900 | 1.01% | 89 | 91 | 83 | 88 | 257,000 | ▼ | -0.13% |
2024-08-07 | 2656 | ベクターHD | 189,900 | 0.94% | 87 | 93 | 87 | 91 | 227,100 | ▼ | -0.07% |
2024-08-08 | 2656 | ベクターHD | 209,700 | 1.04% | 90 | 97 | 90 | 94 | 144,300 | ▲ | 0.10% |
2024-08-09 | 2656 | ベクターHD | 204,700 | 1.02% | 95 | 96 | 93 | 95 | 64,500 | ▼ | -0.02% |
2024-08-13 | 2656 | ベクターHD | 197,500 | 0.98% | 95 | 97 | 94 | 94 | 251,600 | ▼ | -0.04% |
2024-08-14 | 2656 | ベクターHD | 172,200 | 0.85% | 95 | 97 | 93 | 95 | 200,900 | ▼ | -0.13% |
2024-08-15 | 2656 | ベクターHD | 153,900 | 0.76% | 95 | 102 | 94 | 100 | 157,700 | ▼ | -0.08% |
2024-08-16 | 2656 | ベクターHD | 147,100 | 0.73% | 101 | 101 | 97 | 101 | 123,200 | ▼ | -0.03% |
2024-08-19 | 2656 | ベクターHD | 137,400 | 0.68% | 98 | 102 | 98 | 100 | 93,700 | ▼ | -0.04% |
2024-08-20 | 2656 | ベクターHD | 133,900 | 0.66% | 102 | 102 | 99 | 102 | 51,000 | ▼ | -0.02% |
2024-08-21 | 2656 | ベクターHD | 131,200 | 0.65% | 101 | 105 | 101 | 102 | 188,300 | ▼ | -0.01% |
2024-08-22 | 2656 | ベクターHD | 128,700 | 0.64% | 105 | 108 | 103 | 105 | 75,400 | ▼ | -0.01% |
2024-08-23 | 2656 | ベクターHD | 124,400 | 0.62% | 103 | 104 | 101 | 102 | 106,500 | ▼ | -0.02% |
2024-03-18 | 2667 | イメージワン | 58,200 | 0.53% | 342 | 345 | 336 | 339 | 172,600 | ▲ | 0.07% |
2024-03-19 | 2667 | イメージワン | 55,800 | 0.51% | 334 | 335 | 323 | 328 | 191,200 | ▼ | -0.02% |
2024-03-21 | 2667 | イメージワン | 65,400 | 0.60% | 325 | 332 | 320 | 320 | 221,300 | ▲ | 0.08% |
2024-03-22 | 2667 | イメージワン | 73,200 | 0.67% | 336 | 342 | 325 | 334 | 323,200 | ▲ | 0.07% |
2024-03-25 | 2667 | イメージワン | 80,100 | 0.74% | 332 | 348 | 332 | 337 | 138,000 | ▲ | 0.06% |
2024-03-26 | 2667 | イメージワン | 74,100 | 0.68% | 337 | 352 | 334 | 339 | 143,800 | ▼ | -0.05% |
2024-03-27 | 2667 | イメージワン | 66,200 | 0.61% | 336 | 348 | 332 | 348 | 115,900 | ▼ | -0.07% |
2024-03-28 | 2667 | イメージワン | 74,600 | 0.69% | 341 | 373 | 341 | 373 | 325,000 | ▲ | 0.07% |
2024-03-29 | 2667 | イメージワン | 71,400 | 0.66% | 365 | 372 | 353 | 357 | 332,000 | ▼ | -0.02% |
2024-04-01 | 2667 | イメージワン | 79,400 | 0.73% | 369 | 390 | 369 | 370 | 351,900 | ▲ | 0.06% |
2024-04-02 | 2667 | イメージワン | 84,000 | 0.77% | 370 | 377 | 365 | 365 | 184,500 | ▲ | 0.04% |
2024-04-03 | 2667 | イメージワン | 82,800 | 0.76% | 365 | 375 | 356 | 368 | 140,900 | ▼ | -0.01% |
2024-04-04 | 2667 | イメージワン | 75,200 | 0.69% | 369 | 374 | 362 | 368 | 170,800 | ▼ | -0.07% |
2024-04-05 | 2667 | イメージワン | 77,600 | 0.71% | 360 | 366 | 353 | 358 | 140,200 | ▲ | 0.02% |
2024-04-08 | 2667 | イメージワン | 74,900 | 0.69% | 358 | 365 | 357 | 360 | 74,500 | ▼ | -0.02% |
2024-04-10 | 2667 | イメージワン | 69,500 | 0.64% | 360 | 372 | 360 | 370 | 64,500 | ▼ | -0.04% |
2024-04-11 | 2667 | イメージワン | 68,300 | 0.63% | 369 | 369 | 351 | 351 | 103,100 | ▼ | -0.01% |
2024-04-15 | 2667 | イメージワン | 70,400 | 0.65% | 341 | 350 | 341 | 350 | 64,500 | ▲ | 0.02% |
2024-04-16 | 2667 | イメージワン | 66,100 | 0.61% | 343 | 345 | 337 | 340 | 62,400 | ▼ | -0.04% |
2024-04-17 | 2667 | イメージワン | 63,400 | 0.58% | 340 | 342 | 335 | 338 | 58,200 | ▼ | -0.03% |
2024-04-18 | 2667 | イメージワン | 61,500 | 0.56% | 335 | 349 | 335 | 344 | 47,900 | ▼ | -0.01% |
2024-04-19 | 2667 | イメージワン | 56,300 | 0.52% | 344 | 344 | 323 | 328 | 155,900 | ▼ | -0.04% |
2024-04-22 | 2667 | イメージワン | 52,700 | 0.48% | 330 | 336 | 327 | 328 | 49,900 | ▼ | -0.04% |
2024-05-09 | 2667 | イメージワン | 56,800 | 0.52% | 336 | 339 | 326 | 335 | 69,800 | ▲ | 0.05% |
2024-05-10 | 2667 | イメージワン | 62,100 | 0.57% | 335 | 341 | 333 | 340 | 53,500 | ▲ | 0.04% |
2024-05-13 | 2667 | イメージワン | 67,100 | 0.62% | 340 | 347 | 339 | 346 | 46,000 | ▲ | 0.05% |
2024-05-14 | 2667 | イメージワン | 68,300 | 0.63% | 345 | 352 | 340 | 344 | 108,000 | ▲ | 0.01% |
2024-05-15 | 2667 | イメージワン | 75,200 | 0.69% | 340 | 348 | 338 | 344 | 64,500 | ▲ | 0.05% |
2024-05-16 | 2667 | イメージワン | 29,300 | 0.27% | 345 | 368 | 340 | 367 | 361,400 | ▼ | -0.41% |
2024-06-05 | 2667 | イメージワン | 54,500 | 0.50% | 361 | 369 | 355 | 358 | 84,100 | ▲ | 0.03% |
2024-06-06 | 2667 | イメージワン | 62,700 | 0.58% | 357 | 357 | 345 | 345 | 101,400 | ▲ | 0.07% |
2024-06-10 | 2667 | イメージワン | 59,600 | 0.55% | 349 | 358 | 342 | 352 | 120,900 | ▼ | -0.02% |
2024-06-12 | 2667 | イメージワン | 57,700 | 0.53% | 352 | 360 | 352 | 357 | 90,400 | ▼ | -0.02% |
2024-06-14 | 2667 | イメージワン | 62,000 | 0.57% | 340 | 349 | 337 | 343 | 64,400 | ▲ | 0.03% |
2024-06-17 | 2667 | イメージワン | 59,300 | 0.54% | 339 | 361 | 333 | 353 | 186,400 | ▼ | -0.02% |
2024-06-18 | 2667 | イメージワン | 56,700 | 0.52% | 358 | 362 | 336 | 338 | 185,800 | ▼ | -0.02% |
2024-06-19 | 2667 | イメージワン | 61,800 | 0.57% | 340 | 342 | 333 | 335 | 72,900 | ▲ | 0.04% |
2024-06-20 | 2667 | イメージワン | 68,500 | 0.63% | 333 | 335 | 323 | 328 | 114,300 | ▲ | 0.06% |
2024-06-24 | 2667 | イメージワン | 67,700 | 0.62% | 339 | 343 | 335 | 335 | 69,000 | ▼ | -0.01% |
2024-06-25 | 2667 | イメージワン | 66,300 | 0.61% | 337 | 337 | 333 | 334 | 24,400 | ▼ | -0.01% |
2024-06-26 | 2667 | イメージワン | 58,200 | 0.53% | 334 | 337 | 330 | 332 | 88,900 | ▼ | -0.07% |
2024-06-27 | 2667 | イメージワン | 56,300 | 0.52% | 331 | 339 | 331 | 339 | 34,300 | ▼ | -0.01% |
2024-07-01 | 2667 | イメージワン | 58,400 | 0.54% | 331 | 334 | 327 | 327 | 47,000 | ▲ | 0.02% |
2024-07-02 | 2667 | イメージワン | 56,300 | 0.52% | 325 | 328 | 303 | 303 | 418,100 | ▼ | -0.02% |
2024-07-03 | 2667 | イメージワン | 51,200 | 0.47% | 305 | 306 | 290 | 301 | 290,700 | ▼ | -0.05% |
2024-07-04 | 2667 | イメージワン | 59,100 | 0.54% | 304 | 318 | 301 | 312 | 118,300 | ▲ | 0.07% |
2024-07-04 | 2667 | イメージワン | 59,100 | 0.54% | 304 | 318 | 301 | 312 | 118,300 | ▲ | 0.07% |
2024-07-05 | 2667 | イメージワン | 55,300 | 0.51% | 309 | 311 | 300 | 305 | 98,300 | ▼ | -0.03% |
2024-07-09 | 2667 | イメージワン | 52,300 | 0.48% | 300 | 307 | 300 | 302 | 49,600 | ▼ | -0.03% |
2024-04-16 | 2685 | アダストリア | 254,015 | 0.52% | 3,340 | 3,355 | 3,290 | 3,325 | 246,000 | ▲ | 0.09% |
2024-04-17 | 2685 | アダストリア | 292,815 | 0.60% | 3,305 | 3,345 | 3,245 | 3,315 | 322,800 | ▲ | 0.07% |
2024-04-18 | 2685 | アダストリア | 46,515 | 0.09% | 3,325 | 3,430 | 3,325 | 3,410 | 300,900 | ▼ | -0.51% |
2024-05-27 | 2685 | アダストリア | 259,218 | 0.53% | 3,615 | 3,695 | 3,615 | 3,690 | 237,100 | ▲ | 0.05% |
2024-05-28 | 2685 | アダストリア | 302,818 | 0.62% | 3,680 | 3,700 | 3,555 | 3,560 | 422,000 | ▲ | 0.08% |
2024-05-29 | 2685 | アダストリア | 295,618 | 0.60% | 3,550 | 3,565 | 3,435 | 3,445 | 231,300 | ▼ | -0.02% |
2024-05-30 | 2685 | アダストリア | 281,418 | 0.57% | 3,450 | 3,580 | 3,440 | 3,530 | 260,500 | ▼ | -0.03% |
2024-05-31 | 2685 | アダストリア | 303,718 | 0.62% | 3,540 | 3,645 | 3,535 | 3,620 | 377,500 | ▲ | 0.05% |
2024-06-03 | 2685 | アダストリア | 295,618 | 0.60% | 3,635 | 3,645 | 3,545 | 3,550 | 351,000 | ▼ | -0.02% |
2024-06-04 | 2685 | アダストリア | 279,718 | 0.57% | 3,570 | 3,600 | 3,550 | 3,585 | 144,500 | ▼ | -0.03% |
2024-06-05 | 2685 | アダストリア | 242,418 | 0.49% | 3,670 | 3,755 | 3,650 | 3,705 | 518,500 | ▼ | -0.07% |
2024-06-07 | 2685 | アダストリア | 251,018 | 0.51% | 3,720 | 3,755 | 3,665 | 3,685 | 124,500 | ▲ | 0.02% |
2024-06-10 | 2685 | アダストリア | 255,718 | 0.52% | 3,685 | 3,685 | 3,635 | 3,670 | 97,100 | ▲ | 0.01% |
2024-06-11 | 2685 | アダストリア | 251,418 | 0.51% | 3,675 | 3,700 | 3,620 | 3,620 | 104,700 | ▼ | -0.01% |
2024-06-12 | 2685 | アダストリア | 243,318 | 0.49% | 3,620 | 3,630 | 3,515 | 3,540 | 169,600 | ▼ | -0.02% |
2024-06-14 | 2685 | アダストリア | 246,618 | 0.50% | 3,500 | 3,555 | 3,495 | 3,520 | 171,700 | ▲ | 0.01% |
2024-06-17 | 2685 | アダストリア | 222,618 | 0.45% | 3,510 | 3,510 | 3,440 | 3,480 | 221,300 | ▼ | -0.04% |
2024-07-04 | 2685 | アダストリア | 265,218 | 0.54% | 3,250 | 3,285 | 3,205 | 3,260 | 615,300 | ▲ | 0.09% |
2024-07-04 | 2685 | アダストリア | 265,218 | 0.54% | 3,250 | 3,285 | 3,205 | 3,260 | 615,300 | ▲ | 0.09% |
2024-07-05 | 2685 | アダストリア | 317,418 | 0.65% | 3,250 | 3,265 | 3,205 | 3,210 | 378,600 | ▲ | 0.10% |
2024-07-08 | 2685 | アダストリア | 334,518 | 0.68% | 3,200 | 3,205 | 3,105 | 3,115 | 608,700 | ▲ | 0.03% |
2024-07-09 | 2685 | アダストリア | 327,118 | 0.67% | 3,105 | 3,155 | 3,085 | 3,115 | 422,100 | ▼ | -0.01% |
2024-07-10 | 2685 | アダストリア | 313,086 | 0.64% | 3,095 | 3,130 | 3,065 | 3,105 | 444,000 | ▼ | -0.03% |
2024-07-11 | 2685 | アダストリア | 279,786 | 0.57% | 3,120 | 3,165 | 3,080 | 3,150 | 504,800 | ▼ | -0.07% |
2024-07-12 | 2685 | アダストリア | 262,686 | 0.53% | 3,150 | 3,215 | 3,125 | 3,200 | 421,000 | ▼ | -0.03% |
2024-07-16 | 2685 | アダストリア | 305,986 | 0.62% | 3,180 | 3,180 | 3,090 | 3,090 | 504,400 | ▲ | 0.08% |
2024-07-17 | 2685 | アダストリア | 280,886 | 0.57% | 3,115 | 3,120 | 3,070 | 3,110 | 285,000 | ▼ | -0.05% |
2024-07-18 | 2685 | アダストリア | 262,586 | 0.53% | 3,120 | 3,225 | 3,110 | 3,210 | 547,200 | ▼ | -0.03% |
2024-07-22 | 2685 | アダストリア | 252,886 | 0.51% | 3,145 | 3,145 | 3,095 | 3,105 | 224,100 | ▼ | -0.02% |
2024-07-23 | 2685 | アダストリア | 219,586 | 0.44% | 3,110 | 3,200 | 3,110 | 3,160 | 263,800 | ▼ | -0.07% |
2025-01-10 | 268A | リガク | 1,142,700 | 0.50% | 958 | 989 | 950 | 989 | 1,273,000 | ▲ | 0.04% |
2025-01-14 | 268A | リガク | 1,055,900 | 0.46% | 980 | 984 | 946 | 962 | 1,528,600 | ▼ | -0.03% |
2024-12-12 | 2695 | くら寿司 | 220,202 | 0.53% | 3,235 | 3,375 | 3,190 | 3,255 | 3,501,900 | ▲ | 0.24% |
2024-12-13 | 2695 | くら寿司 | 260,902 | 0.63% | 3,255 | 3,255 | 3,075 | 3,140 | 2,802,700 | ▲ | 0.09% |
2024-12-16 | 2695 | くら寿司 | 198,302 | 0.47% | 3,075 | 3,095 | 2,977 | 3,010 | 1,793,900 | ▼ | -0.16% |
2024-03-01 | 2730 | エディオン | 1,649,267 | 1.47% | 1,544 | 1,552 | 1,536 | 1,544 | 340,000 | ▲ | 0.01% |
2024-03-04 | 2730 | エディオン | 1,682,867 | 1.50% | 1,542 | 1,542 | 1,516 | 1,526 | 1,042,900 | ▲ | 0.03% |
2024-03-05 | 2730 | エディオン | 1,713,467 | 1.52% | 1,520 | 1,523 | 1,509 | 1,522 | 694,600 | ▲ | 0.02% |
2024-03-07 | 2730 | エディオン | 1,725,367 | 1.54% | 1,533 | 1,548 | 1,531 | 1,548 | 1,035,600 | ▲ | 0.02% |
2024-03-08 | 2730 | エディオン | 1,738,867 | 1.55% | 1,539 | 1,552 | 1,536 | 1,547 | 956,200 | ▲ | 0.01% |
2024-03-11 | 2730 | エディオン | 1,759,467 | 1.57% | 1,548 | 1,549 | 1,524 | 1,536 | 672,400 | ▲ | 0.02% |
2024-03-12 | 2730 | エディオン | 1,678,071 | 1.49% | 1,536 | 1,548 | 1,526 | 1,548 | 398,300 | ▼ | -0.08% |
2024-03-14 | 2730 | エディオン | 1,667,271 | 1.48% | 1,554 | 1,567 | 1,545 | 1,567 | 415,700 | ▼ | -0.01% |
2024-03-18 | 2730 | エディオン | 1,777,271 | 1.58% | 1,581 | 1,583 | 1,573 | 1,581 | 448,100 | ▲ | 0.10% |
2024-03-19 | 2730 | エディオン | 1,696,450 | 1.51% | 1,584 | 1,584 | 1,563 | 1,566 | 634,100 | ▼ | -0.07% |
2024-03-21 | 2730 | エディオン | 804,198 | 0.71% | 1,566 | 1,577 | 1,558 | 1,560 | 823,200 | ▼ | -0.80% |
2024-03-22 | 2730 | エディオン | 836,998 | 0.74% | 1,567 | 1,567 | 1,548 | 1,562 | 756,100 | ▲ | 0.03% |
2024-03-25 | 2730 | エディオン | 841,698 | 0.75% | 1,563 | 1,566 | 1,548 | 1,550 | 1,100,400 | ▲ | 0.01% |
2024-03-27 | 2730 | エディオン | 857,798 | 0.76% | 1,551 | 1,563 | 1,547 | 1,550 | 2,907,000 | ▲ | 0.01% |
2024-03-28 | 2730 | エディオン | 867,398 | 0.77% | 1,521 | 1,537 | 1,515 | 1,521 | 2,088,400 | ▲ | 0.01% |
2024-04-01 | 2730 | エディオン | 851,398 | 0.76% | 1,549 | 1,561 | 1,543 | 1,548 | 557,700 | ▼ | -0.01% |
2024-04-02 | 2730 | エディオン | 846,798 | 0.75% | 1,548 | 1,553 | 1,538 | 1,548 | 393,200 | ▼ | -0.01% |
2024-04-03 | 2730 | エディオン | 818,646 | 0.73% | 1,537 | 1,562 | 1,536 | 1,562 | 482,000 | ▼ | -0.02% |
2024-04-04 | 2730 | エディオン | 814,246 | 0.72% | 1,564 | 1,564 | 1,549 | 1,557 | 296,000 | ▼ | -0.01% |
2024-04-08 | 2730 | エディオン | 819,546 | 0.73% | 1,590 | 1,622 | 1,588 | 1,615 | 594,300 | ▲ | 0.01% |
2024-04-09 | 2730 | エディオン | 841,946 | 0.75% | 1,619 | 1,620 | 1,596 | 1,599 | 366,100 | ▲ | 0.02% |
2024-04-10 | 2730 | エディオン | 838,937 | 0.74% | 1,600 | 1,625 | 1,599 | 1,619 | 350,300 | ▼ | -0.01% |
2024-04-12 | 2730 | エディオン | 823,837 | 0.73% | 1,628 | 1,628 | 1,614 | 1,622 | 256,800 | ▼ | -0.01% |
2024-04-15 | 2730 | エディオン | 897,437 | 0.80% | 1,623 | 1,661 | 1,621 | 1,661 | 563,300 | ▲ | 0.07% |
2024-04-16 | 2730 | エディオン | 894,837 | 0.79% | 1,651 | 1,652 | 1,591 | 1,599 | 402,300 | ▼ | -0.01% |
2024-04-17 | 2730 | エディオン | 806,937 | 0.72% | 1,589 | 1,597 | 1,572 | 1,579 | 271,100 | ▼ | -0.07% |
2024-04-19 | 2730 | エディオン | 799,737 | 0.71% | 1,598 | 1,600 | 1,576 | 1,581 | 263,700 | ▼ | -0.01% |
2024-04-22 | 2730 | エディオン | 807,637 | 0.72% | 1,599 | 1,610 | 1,596 | 1,600 | 286,600 | ▲ | 0.01% |
2024-04-25 | 2730 | エディオン | 937,709 | 0.83% | 1,604 | 1,604 | 1,589 | 1,594 | 166,100 | ▲ | 0.10% |
2024-04-26 | 2730 | エディオン | 945,409 | 0.84% | 1,594 | 1,608 | 1,586 | 1,605 | 215,000 | ▲ | 0.01% |
2024-04-30 | 2730 | エディオン | 918,309 | 0.81% | 1,610 | 1,637 | 1,608 | 1,630 | 377,300 | ▼ | -0.02% |
2024-05-09 | 2730 | エディオン | 780,427 | 0.69% | 1,599 | 1,604 | 1,587 | 1,587 | 179,300 | ▼ | -0.12% |
2024-05-10 | 2730 | エディオン | 791,527 | 0.70% | 1,589 | 1,602 | 1,566 | 1,578 | 496,500 | ▲ | 0.01% |
2024-05-14 | 2730 | エディオン | 902,627 | 0.80% | 1,592 | 1,598 | 1,581 | 1,595 | 193,400 | ▲ | 0.10% |
2024-05-15 | 2730 | エディオン | 907,627 | 0.81% | 1,598 | 1,599 | 1,563 | 1,564 | 201,100 | ▲ | 0.01% |
2024-05-16 | 2730 | エディオン | 920,727 | 0.82% | 1,564 | 1,567 | 1,548 | 1,560 | 248,400 | ▲ | 0.00% |
2024-05-17 | 2730 | エディオン | 914,027 | 0.81% | 1,550 | 1,570 | 1,550 | 1,560 | 203,500 | ▼ | -0.00% |
2024-05-20 | 2730 | エディオン | 899,466 | 0.80% | 1,560 | 1,560 | 1,540 | 1,544 | 287,100 | ▼ | -0.01% |
2024-05-21 | 2730 | エディオン | 894,966 | 0.79% | 1,541 | 1,556 | 1,537 | 1,539 | 183,500 | ▼ | -0.01% |
2024-05-22 | 2730 | エディオン | 912,366 | 0.81% | 1,535 | 1,544 | 1,529 | 1,530 | 247,600 | ▲ | 0.02% |
2024-05-28 | 2730 | エディオン | 905,966 | 0.80% | 1,543 | 1,543 | 1,530 | 1,541 | 233,100 | ▼ | -0.01% |
2024-05-30 | 2730 | エディオン | 862,366 | 0.76% | 1,530 | 1,544 | 1,528 | 1,543 | 150,100 | ▼ | -0.04% |
2024-05-31 | 2730 | エディオン | 664,766 | 0.59% | 1,565 | 1,604 | 1,554 | 1,575 | 1,059,500 | ▼ | -0.17% |
2024-06-03 | 2730 | エディオン | 887,866 | 0.79% | 1,575 | 1,584 | 1,559 | 1,564 | 213,700 | ▲ | 0.20% |
2024-06-06 | 2730 | エディオン | 900,766 | 0.80% | 1,586 | 1,588 | 1,560 | 1,563 | 161,700 | ▲ | 0.01% |
2024-06-12 | 2730 | エディオン | 890,466 | 0.79% | 1,582 | 1,589 | 1,577 | 1,578 | 180,300 | ▼ | -0.01% |
2024-06-14 | 2730 | エディオン | 898,066 | 0.80% | 1,555 | 1,583 | 1,555 | 1,581 | 261,900 | ▲ | 0.01% |
2024-06-17 | 2730 | エディオン | 888,666 | 0.79% | 1,590 | 1,593 | 1,567 | 1,578 | 331,000 | ▼ | -0.01% |
2024-06-20 | 2730 | エディオン | 899,366 | 0.80% | 1,619 | 1,624 | 1,600 | 1,612 | 382,300 | ▲ | 0.01% |
2024-06-21 | 2730 | エディオン | 831,766 | 0.74% | 1,610 | 1,613 | 1,593 | 1,598 | 549,900 | ▼ | -0.06% |
2024-06-24 | 2730 | エディオン | 825,366 | 0.73% | 1,603 | 1,606 | 1,581 | 1,586 | 289,000 | ▼ | -0.01% |
2024-06-25 | 2730 | エディオン | 676,666 | 0.60% | 1,594 | 1,606 | 1,589 | 1,605 | 231,100 | ▼ | -0.13% |
2024-06-27 | 2730 | エディオン | 841,066 | 0.75% | 1,623 | 1,631 | 1,614 | 1,626 | 270,500 | ▲ | 0.15% |
2024-06-28 | 2730 | エディオン | 883,266 | 0.78% | 1,620 | 1,625 | 1,606 | 1,625 | 203,100 | ▲ | 0.03% |
2024-07-01 | 2730 | エディオン | 669,766 | 0.59% | 1,628 | 1,637 | 1,626 | 1,635 | 298,800 | ▼ | -0.19% |
2024-07-02 | 2730 | エディオン | 672,942 | 0.60% | 1,629 | 1,644 | 1,629 | 1,641 | 278,200 | ▲ | 0.01% |
2024-07-03 | 2730 | エディオン | 879,042 | 0.78% | 1,640 | 1,646 | 1,627 | 1,646 | 245,500 | ▲ | 0.18% |
2024-07-05 | 2730 | エディオン | 886,042 | 0.79% | 1,640 | 1,643 | 1,619 | 1,622 | 196,300 | ▲ | 0.01% |
2024-07-08 | 2730 | エディオン | 884,042 | 0.78% | 1,627 | 1,646 | 1,625 | 1,641 | 269,600 | ▼ | -0.01% |
2024-07-12 | 2730 | エディオン | 869,679 | 0.77% | 1,670 | 1,690 | 1,658 | 1,690 | 279,400 | ▼ | -0.01% |
2024-07-16 | 2730 | エディオン | 874,479 | 0.78% | 1,690 | 1,692 | 1,664 | 1,667 | 214,800 | ▲ | 0.01% |
2024-07-22 | 2730 | エディオン | 887,579 | 0.79% | 1,720 | 1,728 | 1,712 | 1,717 | 217,100 | ▲ | 0.01% |
2024-07-25 | 2730 | エディオン | 880,979 | 0.78% | 1,737 | 1,755 | 1,729 | 1,741 | 344,900 | ▼ | -0.01% |
2024-07-26 | 2730 | エディオン | 884,979 | 0.79% | 1,745 | 1,749 | 1,729 | 1,737 | 248,400 | ▲ | 0.01% |
2024-07-30 | 2730 | エディオン | 883,879 | 0.78% | 1,756 | 1,756 | 1,730 | 1,734 | 168,400 | ▼ | -0.01% |
2024-08-02 | 2730 | エディオン | 884,979 | 0.79% | 1,700 | 1,805 | 1,643 | 1,766 | 1,433,600 | ▲ | 0.01% |
2024-08-05 | 2730 | エディオン | 868,079 | 0.77% | 1,650 | 1,719 | 1,641 | 1,662 | 777,500 | ▼ | -0.02% |
2024-08-06 | 2730 | エディオン | 848,539 | 0.75% | 1,751 | 1,797 | 1,744 | 1,769 | 828,000 | ▼ | -0.02% |
2024-08-07 | 2730 | エディオン | 851,286 | 0.76% | 1,763 | 1,796 | 1,744 | 1,783 | 461,400 | ▲ | 0.01% |
2024-08-09 | 2730 | エディオン | 836,886 | 0.74% | 1,792 | 1,800 | 1,762 | 1,785 | 478,200 | ▼ | -0.02% |
2024-08-16 | 2730 | エディオン | 822,960 | 0.73% | 1,774 | 1,781 | 1,762 | 1,781 | 318,500 | ▼ | -0.01% |
2024-08-19 | 2730 | エディオン | 797,344 | 0.71% | 1,780 | 1,785 | 1,759 | 1,780 | 388,500 | ▼ | -0.02% |
2024-08-20 | 2730 | エディオン | 786,844 | 0.70% | 1,775 | 1,816 | 1,768 | 1,815 | 417,800 | ▼ | -0.01% |
2024-08-21 | 2730 | エディオン | 772,464 | 0.68% | 1,819 | 1,830 | 1,812 | 1,824 | 276,300 | ▼ | -0.01% |
2024-08-29 | 2730 | エディオン | 784,870 | 0.70% | 1,850 | 1,864 | 1,838 | 1,844 | 236,100 | ▲ | 0.01% |
2024-09-02 | 2730 | エディオン | 779,270 | 0.69% | 1,831 | 1,831 | 1,805 | 1,829 | 335,300 | ▼ | -0.01% |
2024-09-03 | 2730 | エディオン | 771,470 | 0.68% | 1,824 | 1,837 | 1,816 | 1,833 | 305,200 | ▼ | -0.00% |
2024-09-04 | 2730 | エディオン | 773,270 | 0.69% | 1,833 | 1,869 | 1,829 | 1,860 | 538,100 | ▲ | 0.00% |
2024-09-05 | 2730 | エディオン | 784,470 | 0.70% | 1,860 | 1,861 | 1,833 | 1,841 | 294,300 | ▲ | 0.01% |
2024-09-09 | 2730 | エディオン | 778,670 | 0.69% | 1,843 | 1,865 | 1,836 | 1,854 | 317,700 | ▼ | -0.01% |
2024-09-11 | 2730 | エディオン | 802,132 | 0.71% | 1,862 | 1,865 | 1,816 | 1,826 | 439,800 | ▲ | 0.02% |
2024-09-20 | 2730 | エディオン | 788,180 | 0.70% | 1,828 | 1,836 | 1,814 | 1,816 | 462,500 | ▼ | -0.01% |
2024-09-24 | 2730 | エディオン | 723,480 | 0.64% | 1,824 | 1,832 | 1,819 | 1,828 | 328,000 | ▼ | -0.05% |
2024-09-25 | 2730 | エディオン | 672,116 | 0.60% | 1,834 | 1,834 | 1,814 | 1,824 | 290,500 | ▼ | -0.04% |
2024-09-26 | 2730 | エディオン | 599,916 | 0.53% | 1,826 | 1,852 | 1,825 | 1,852 | 623,400 | ▼ | -0.06% |
2024-09-27 | 2730 | エディオン | 554,516 | 0.49% | 1,837 | 1,858 | 1,832 | 1,854 | 362,500 | ▼ | -0.04% |
2024-11-27 | 2730 | エディオン | 563,786 | 0.50% | 1,810 | 1,810 | 1,780 | 1,793 | 229,000 | ▲ | 0.01% |
2024-11-29 | 2730 | エディオン | 555,686 | 0.49% | 1,802 | 1,813 | 1,792 | 1,808 | 234,700 | ▼ | -0.01% |
2024-12-02 | 2730 | エディオン | 582,286 | 0.51% | 1,800 | 1,805 | 1,786 | 1,799 | 236,200 | ▲ | 0.02% |
2024-12-03 | 2730 | エディオン | 600,286 | 0.53% | 1,801 | 1,811 | 1,797 | 1,803 | 283,800 | ▲ | 0.02% |
2024-12-04 | 2730 | エディオン | 626,886 | 0.55% | 1,801 | 1,803 | 1,780 | 1,780 | 253,100 | ▲ | 0.02% |
2024-12-05 | 2730 | エディオン | 641,986 | 0.57% | 1,786 | 1,799 | 1,782 | 1,798 | 270,100 | ▲ | 0.01% |
2024-12-06 | 2730 | エディオン | 662,086 | 0.59% | 1,800 | 1,806 | 1,793 | 1,796 | 219,300 | ▲ | 0.02% |
2024-12-09 | 2730 | エディオン | 678,586 | 0.60% | 1,789 | 1,801 | 1,779 | 1,782 | 364,400 | ▲ | 0.01% |
2024-12-10 | 2730 | エディオン | 690,286 | 0.61% | 1,783 | 1,785 | 1,762 | 1,782 | 264,700 | ▲ | 0.01% |
2024-12-11 |