【空売り機関直近取引】MERRILL LYNCH INTERNATIONAL

報告日コード銘柄残高割合初値高値安値終値出来高per
2024-04-03 1407ウエストHD234,5170.50%2,8002,8982,7882,869292,8000.04%
2024-04-04 1407ウエストHD248,7170.54%2,8712,9242,8382,864195,0000.04%
2024-04-05 1407ウエストHD298,8170.64%2,7902,8072,7202,735192,8000.09%
2024-04-08 1407ウエストHD310,3170.67%2,7512,8052,7232,725159,1000.03%
2024-04-09 1407ウエストHD318,8170.69%2,7302,7892,7262,787180,9000.01%
2024-04-10 1407ウエストHD332,6170.72%2,8072,8582,7632,771251,5000.03%
2024-04-11 1407ウエストHD378,3170.82%2,7712,8112,7252,798318,3000.09%
2024-04-12 1407ウエストHD446,9170.97%2,8202,9452,7282,800828,9000.15%
2024-04-15 1407ウエストHD494,5171.07%2,8102,8452,6752,682744,5000.10%
2024-04-16 1407ウエストHD480,9171.04%2,6192,7112,5802,704405,200-0.03%
2024-04-17 1407ウエストHD489,1171.06%2,7042,8332,7022,784479,4000.02%
2024-04-18 1407ウエストHD513,1171.11%2,7622,8712,7292,818401,5000.05%
2024-04-19 1407ウエストHD581,6171.26%2,8002,8292,6442,676616,3000.14%
2024-04-22 1407ウエストHD556,0171.20%2,6602,7362,6602,675428,400-0.06%
2024-04-23 1407ウエストHD533,6171.15%2,7452,8962,7442,860455,700-0.05%
2024-04-24 1407ウエストHD523,5171.13%2,8102,9092,8102,881231,300-0.02%
2024-04-25 1407ウエストHD532,9171.15%2,8342,8622,7862,815256,1000.02%
2024-04-30 1407ウエストHD541,9171.17%2,7692,7982,6542,658355,0000.02%
2024-05-01 1407ウエストHD545,4171.18%2,6082,7302,5882,715342,1000.01%
2024-05-02 1407ウエストHD507,9591.10%2,7152,8792,7102,843362,500-0.07%
2024-05-07 1407ウエストHD502,2991.09%2,8432,8802,8102,865191,600-0.01%
2024-05-08 1407ウエストHD481,8991.04%2,9302,9932,9012,910274,700-0.05%
2024-05-09 1407ウエストHD486,9991.05%2,9322,9552,8482,859167,1000.01%
2024-05-10 1407ウエストHD479,6991.04%2,8352,8352,7842,800206,700-0.01%
2024-05-13 1407ウエストHD466,3991.01%2,7842,8202,7422,800172,500-0.03%
2024-05-15 1407ウエストHD441,6990.95%2,8382,9642,8282,892252,600-0.06%
2024-05-20 1407ウエストHD443,7550.96%2,8892,9122,8692,888123,0000.01%
2024-05-21 1407ウエストHD431,0990.93%2,9103,0102,9102,971224,600-0.02%
2024-05-22 1407ウエストHD463,8991.00%2,9322,9572,7332,733466,9000.06%
2024-05-23 1407ウエストHD451,9990.98%2,7212,7802,6802,746243,000-0.02%
2024-05-24 1407ウエストHD446,0990.96%2,7152,7932,7102,751186,800-0.02%
2024-05-28 1407ウエストHD407,0990.88%2,7412,8532,7302,843222,300-0.07%
2024-05-29 1407ウエストHD433,3990.94%2,8302,8382,6242,643370,4000.05%
2024-05-31 1407ウエストHD397,1110.86%2,6662,8172,6662,816413,600-0.07%
2024-06-03 1407ウエストHD383,2110.83%2,8402,8752,7572,859252,700-0.03%
2024-06-04 1407ウエストHD370,0740.80%2,8332,8782,8052,878138,100-0.02%
2024-06-05 1407ウエストHD354,6740.77%2,8672,9302,8482,916238,200-0.03%
2024-06-06 1407ウエストHD352,1740.76%2,9292,9432,8282,830177,000-0.01%
2024-06-07 1407ウエストHD340,4970.73%2,8002,9292,7902,869147,400-0.03%
2024-06-10 1407ウエストHD334,9970.72%2,8692,9432,8692,911142,100-0.01%
2024-06-12 1407ウエストHD330,9970.71%2,8092,8182,7622,795173,500-0.01%
2024-06-13 1407ウエストHD323,0970.70%2,8202,8242,7512,751127,100-0.01%
2024-06-17 1407ウエストHD320,8970.69%2,7002,7332,6732,705154,800-0.01%
2024-06-18 1407ウエストHD315,6410.68%2,7222,7622,6712,683129,200-0.00%
2024-06-19 1407ウエストHD302,0410.65%2,6652,6902,6352,635226,700-0.03%
2024-06-20 1407ウエストHD262,3200.56%2,7292,8012,6502,687338,300-0.08%
2024-06-21 1407ウエストHD252,7200.54%2,6862,7992,6822,752364,900-0.02%
2024-06-24 1407ウエストHD257,7200.55%2,7362,7362,6522,691208,3000.01%
2024-06-25 1407ウエストHD269,6790.58%2,7002,7152,6412,660261,1000.02%
2024-06-26 1407ウエストHD305,5790.66%2,6722,6812,5762,601369,7000.08%
2024-06-27 1407ウエストHD296,5790.64%2,6102,6542,6052,610150,800-0.02%
2024-07-01 1407ウエストHD305,0230.66%2,6022,6152,4852,485517,2000.02%
2024-07-03 1407ウエストHD290,0300.63%2,4962,4962,4262,450265,300-0.03%
2024-07-04 1407ウエストHD280,8000.61%2,4372,4792,4112,475257,200-0.02%
2024-07-04 1407ウエストHD280,8000.61%2,4372,4792,4112,475257,200-0.02%
2024-07-05 1407ウエストHD295,5000.64%2,4822,4872,3832,383270,6000.03%
2024-07-09 1407ウエストHD279,0420.60%2,3502,3832,3312,380404,600-0.04%
2024-07-10 1407ウエストHD292,6340.63%2,3582,3672,2772,322467,6000.03%
2024-07-11 1407ウエストHD271,2340.58%2,2942,3172,2402,290485,700-0.05%
2024-07-12 1407ウエストHD245,9340.53%2,3252,4412,2682,4341,078,900-0.04%
2024-07-16 1407ウエストHD235,9340.51%2,3902,4102,1612,2261,179,000-0.02%
2024-07-17 1407ウエストHD217,8340.47%2,2242,2422,1552,224547,100-0.04%
2024-07-19 1407ウエストHD232,7340.50%2,1562,1902,0812,091526,5000.02%
2024-07-22 1407ウエストHD243,9340.52%2,0602,1562,0452,135513,3000.02%
2024-07-23 1407ウエストHD244,1340.53%2,1722,2062,1532,190311,6000.01%
2024-07-25 1407ウエストHD227,4340.49%2,1792,2572,1712,233423,400-0.04%
2024-08-22 1407ウエストHD233,6650.50%2,3632,4802,3632,443447,2000.07%
2024-08-29 1407ウエストHD261,7310.56%2,6512,6952,6102,615481,8000.01%
2024-08-30 1407ウエストHD268,4310.58%2,6252,7382,6022,711509,0000.01%
2024-09-02 1407ウエストHD275,2310.59%2,6932,6932,6222,651229,0000.01%
2024-09-03 1407ウエストHD259,3310.56%2,6502,7242,6362,696166,300-0.02%
2024-09-04 1407ウエストHD255,8310.55%2,6562,7082,6472,667222,200-0.01%
2024-09-05 1407ウエストHD259,9740.56%2,6172,6792,6132,636180,1000.01%
2024-09-06 1407ウエストHD249,7740.54%2,5912,6622,5722,588290,000-0.02%
2024-09-09 1407ウエストHD227,5740.49%2,4882,5552,4702,548312,000-0.05%
2024-10-22 1407ウエストHD240,2000.52%2,1702,2402,1612,216612,8000.11%
2024-10-23 1407ウエストHD289,9000.62%2,2002,2002,0912,155464,9000.09%
2024-10-24 1407ウエストHD327,4000.71%2,1662,2102,1112,120442,1000.08%
2024-10-25 1407ウエストHD339,4000.73%2,1252,1672,1202,151442,6000.02%
2024-10-28 1407ウエストHD342,6000.74%2,1622,2452,1572,226416,4000.01%
2024-10-29 1407ウエストHD380,9000.82%2,2362,2582,1722,231352,5000.07%
2024-10-31 1407ウエストHD363,5000.78%2,3322,3532,2562,281451,100-0.03%
2024-11-01 1407ウエストHD368,8000.80%2,2462,2622,1962,206308,5000.02%
2024-11-05 1407ウエストHD376,4810.81%2,1962,2112,1572,183234,9000.01%
2024-11-06 1407ウエストHD300,1810.65%2,1652,1962,0972,105411,400-0.16%
2024-11-07 1407ウエストHD249,1810.54%2,1002,1262,0702,074548,000-0.10%
2024-11-11 1407ウエストHD255,6810.55%2,0252,1082,0142,060418,3000.01%
2024-11-13 1407ウエストHD243,6810.52%2,0142,0572,0012,008342,500-0.03%
2024-11-14 1407ウエストHD238,1810.51%2,0312,0641,9922,000268,300-0.01%
2024-11-18 1407ウエストHD246,3420.53%1,9962,0051,9671,994255,3000.02%
2024-11-19 1407ウエストHD236,5420.51%1,9912,0051,9671,967222,300-0.02%
2024-11-21 1407ウエストHD225,8420.49%1,9902,0441,9902,036271,300-0.02%
2024-11-22 1407ウエストHD233,9420.50%2,0332,0551,9901,995246,9000.01%
2024-11-25 1407ウエストHD215,5800.46%1,9912,0001,9511,966308,900-0.03%
2024-11-26 1407ウエストHD239,0420.51%1,9711,9901,8961,909386,8000.04%
2024-11-27 1407ウエストHD225,1420.48%1,8981,9441,8601,890396,400-0.03%
2025-02-06 1429日本アクア186,8050.53%76477776377579,1000.04%
2025-02-07 1429日本アクア187,8050.54%779781766775179,9000.01%
2024-04-25 143Aイシン9,6000.50%1,5621,5661,5051,51522,3000.14%
2024-04-26 143Aイシン10,5000.54%1,5101,5341,4701,52732,2000.04%
2024-04-30 143Aイシン11,4000.59%1,5151,5871,4851,51621,9000.04%
2024-05-01 143Aイシン10,5000.54%1,5041,5441,5021,54010,300-0.04%
2024-05-02 143Aイシン11,4000.59%1,5451,5451,4881,49518,9000.04%
2024-05-07 143Aイシン9,8000.51%1,5251,5491,4981,51112,900-0.07%
2024-05-08 143Aイシン11,5000.60%1,5111,5281,4771,47716,4000.08%
2024-05-09 143Aイシン15,1000.78%1,5051,5051,3601,42541,4000.18%
2024-05-10 143Aイシン17,0000.88%1,4251,5101,4251,44620,2000.09%
2024-05-13 143Aイシン14,3000.74%1,4141,4141,2611,26567,200-0.14%
2024-05-14 143Aイシン10,6000.55%1,2161,3091,2011,30950,500-0.18%
2024-05-15 143Aイシン9,0000.47%1,3091,3091,2311,25020,900-0.08%
2024-09-25 143Aイシン10,4000.54%1,1531,1731,0111,020208,3000.54%
2024-09-26 143Aイシン14,8000.77%1,0021,02197797775,9000.23%
2024-09-27 143Aイシン17,6000.91%9821,01598098047,0000.14%
2024-10-01 143Aイシン16,4000.85%1,3571,4301,3211,430335,400-0.06%
2024-10-02 143Aイシン19,7001.02%1,4601,6691,3221,5175,111,5000.17%
2024-10-03 143Aイシン24,5001.27%1,5851,5851,3761,4541,148,8000.25%
2024-10-04 143Aイシン31,5001.64%1,4061,6131,3621,4241,790,2000.36%
2024-10-07 143Aイシン35,7001.86%1,3991,4491,3261,333283,7000.22%
2024-10-08 143Aイシン36,6001.90%1,3001,3001,2181,239182,9000.03%
2024-10-09 143Aイシン36,0001.87%1,2491,2801,1901,199179,200-0.02%
2024-10-10 143Aイシン33,5001.74%1,1901,2141,1551,17270,700-0.13%
2024-10-11 143Aイシン34,0001.77%1,1451,1691,1401,15238,9000.03%
2024-10-15 143Aイシン34,6001.80%1,1221,1521,0861,10047,3000.03%
2024-10-16 143Aイシン34,3001.78%1,0851,1051,0751,09227,700-0.02%
2024-10-17 143Aイシン35,3001.84%1,0921,1471,0801,10556,5000.06%
2024-10-18 143Aイシン37,4001.95%1,1091,1231,0251,07460,3000.10%
2024-10-21 143Aイシン36,6001.90%1,0741,0741,0161,05330,600-0.05%
2024-10-22 143Aイシン37,6001.96%1,0491,1001,0101,04168,6000.06%
2024-10-23 143Aイシン39,2002.04%1,0361,04097199483,0000.08%
2024-10-24 143Aイシン39,9002.08%9881,01997297654,1000.04%
2024-10-25 143Aイシン37,3001.94%97697892895041,000-0.14%
2024-10-28 143Aイシン39,5002.06%9351,027929984191,3000.12%
2024-10-29 143Aイシン40,6002.11%97599696398139,1000.04%
2024-10-30 143Aイシン38,9002.02%97798795195437,800-0.08%
2024-10-31 143Aイシン38,2001.99%95096893694512,600-0.03%
2024-11-01 143Aイシン35,6001.85%93094591592019,400-0.13%
2024-11-05 143Aイシン33,4001.74%93593590190123,900-0.11%
2024-11-06 143Aイシン31,9001.66%90195290093432,300-0.08%
2024-11-07 143Aイシン28,9001.50%93194490593025,300-0.15%
2024-11-08 143Aイシン29,1001.51%93993990292031,1000.01%
2024-11-11 143Aイシン25,5001.33%92799291198660,000-0.17%
2024-11-12 143Aイシン24,9001.29%98098292493038,800-0.04%
2024-11-13 143Aイシン23,7001.23%94097091493443,100-0.06%
2024-11-15 143Aイシン23,3001.21%91792690491517,400-0.02%
2024-11-18 143Aイシン22,7001.18%91594090193118,000-0.03%
2024-11-19 143Aイシン21,9001.14%92394792394718,300-0.04%
2024-11-21 143Aイシン21,3001.11%95397094195013,000-0.02%
2024-11-22 143Aイシン20,3001.05%9591,01595597437,300-0.06%
2024-11-25 143Aイシン8,3000.43%9591,02795099784,900-0.62%
2024-11-26 143Aイシン21,8001.13%9991,01993994055,0000.70%
2024-11-27 143Aイシン23,9001.24%9651,0589551,000251,9000.11%
2024-11-28 143Aイシン27,4001.42%1,0031,130969975222,6000.17%
2024-11-29 143Aイシン25,5001.33%9801,013913934214,200-0.08%
2024-12-02 143Aイシン27,6001.43%91992590391040,2000.09%
2024-12-03 143Aイシン28,3001.47%91391689789838,3000.04%
2024-12-04 143Aイシン28,8001.50%89789786086540,6000.03%
2024-12-05 143Aイシン26,0001.35%87187783686230,300-0.14%
2024-12-06 143Aイシン26,2001.36%85887684185826,9000.01%
2024-12-11 143Aイシン23,7001.23%85688984686030,700-0.13%
2024-12-12 143Aイシン24,7001.28%86087085186712,1000.05%
2024-12-16 143Aイシン24,8001.29%87388786786911,4000.01%
2024-12-17 143Aイシン25,0001.30%87188386287114,0000.01%
2024-12-18 143Aイシン23,3001.21%87088785887314,200-0.09%
2024-12-19 143Aイシン21,5001.12%87091885890145,600-0.08%
2024-12-20 143Aイシン20,4001.06%89791588890320,200-0.06%
2024-12-23 143Aイシン19,4001.01%90590688189713,500-0.05%
2024-12-25 143Aイシン18,7000.97%91291689591418,300-0.04%
2024-12-26 143Aイシン19,2001.00%91794490590536,2000.03%
2024-12-27 143Aイシン17,4000.90%92093691293316,900-0.09%
2024-12-30 143Aイシン7,2000.37%9329449209427,600-0.53%
2025-01-06 143Aイシン16,6000.86%94196193595620,0000.49%
2025-01-08 143Aイシン16,0000.83%95096194996010,000-0.03%
2025-01-10 143Aイシン14,3000.74%9329459269399,600-0.08%
2025-01-14 143Aイシン12,5000.65%92692690590510,000-0.08%
2025-01-15 143Aイシン9,6000.50%90491587687820,600-0.15%
2025-01-16 143Aイシン8,1000.42%88691288690111,200-0.08%
2024-03-01 1447SAAFHD215,1000.89%293294288289215,8000.02%
2024-03-04 1447SAAFHD209,3000.86%286290281285288,300-0.03%
2024-03-05 1447SAAFHD176,2000.72%281282275281235,000-0.14%
2024-03-06 1447SAAFHD185,8000.76%279293279292210,0000.04%
2024-03-07 1447SAAFHD181,5000.75%290294284284181,100-0.01%
2024-03-11 1447SAAFHD179,6000.74%280284275277199,200-0.01%
2024-03-12 1447SAAFHD227,2000.94%3043092852971,884,1000.19%
2024-03-13 1447SAAFHD238,3000.98%302314289293694,6000.04%
2024-03-18 1447SAAFHD248,4001.02%279285279281158,9000.04%
2024-03-21 1447SAAFHD254,4001.05%286291284289132,5000.03%
2024-03-22 1447SAAFHD257,3001.06%291291284285112,8000.01%
2024-03-25 1447SAAFHD260,4001.07%28729328628792,5000.01%
2024-03-26 1447SAAFHD268,8001.09%28728728128281,5000.02%
2024-03-27 1447SAAFHD290,6001.18%267268255262726,8000.08%
2024-03-28 1447SAAFHD291,4001.19%261264258258140,4000.01%
2024-04-01 1447SAAFHD295,3001.20%26226425826375,5000.01%
2024-04-02 1447SAAFHD308,1001.26%262262255256120,4000.06%
2024-04-03 1447SAAFHD311,5001.27%253262250258165,2000.01%
2024-04-04 1447SAAFHD297,2001.21%260263257258150,600-0.06%
2024-04-05 1447SAAFHD290,6001.18%25626125626094,600-0.03%
2024-04-08 1447SAAFHD285,2001.16%260267258263106,100-0.02%
2024-04-09 1447SAAFHD281,2001.15%264273264271114,500-0.01%
2024-04-10 1447SAAFHD277,0001.13%270275267273137,900-0.02%
2024-04-11 1447SAAFHD276,0001.12%26927326827065,400-0.00%
2024-04-12 1447SAAFHD266,7001.09%27027727027482,600-0.03%
2024-04-15 1447SAAFHD263,0001.07%27227426927466,900-0.02%
2024-04-16 1447SAAFHD257,2001.05%270270266266103,000-0.02%
2024-04-17 1447SAAFHD247,1001.01%268268261263124,700-0.04%
2024-04-18 1447SAAFHD242,3000.99%26327126326866,100-0.02%
2024-04-19 1447SAAFHD225,2000.92%268269259261131,800-0.06%
2024-04-22 1447SAAFHD220,4000.90%26126826126833,100-0.02%
2024-04-23 1447SAAFHD219,6000.89%26726926626621,800-0.01%
2024-04-24 1447SAAFHD213,7000.87%26626826426649,400-0.02%
2024-04-25 1447SAAFHD210,6000.86%26726926226346,500-0.01%
2024-04-26 1447SAAFHD209,3000.85%26726726226636,200-0.01%
2024-04-30 1447SAAFHD205,2000.83%26627026626946,000-0.02%
2024-05-01 1447SAAFHD200,4000.81%26926926426644,600-0.01%
2024-05-08 1447SAAFHD204,3000.83%27928627828198,8000.01%
2024-05-09 1447SAAFHD211,7000.86%27928227628245,6000.03%
2024-05-10 1447SAAFHD221,0000.90%28428427527953,9000.04%
2024-05-13 1447SAAFHD224,8000.91%27928227528178,5000.01%
2024-05-14 1447SAAFHD235,9000.96%279288278284138,6000.04%
2024-05-15 1447SAAFHD262,2001.07%286290283286182,8000.11%
2024-05-16 1447SAAFHD226,7000.92%307307291296617,900-0.15%
2024-05-17 1447SAAFHD173,7000.71%296311291310390,800-0.21%
2024-05-20 1447SAAFHD151,2000.61%308320307315388,300-0.09%
2024-05-22 1447SAAFHD147,6000.60%306317301306170,500-0.01%
2024-05-24 1447SAAFHD159,7000.65%298310297304161,6000.05%
2024-05-27 1447SAAFHD174,6000.71%303304297300119,1000.05%
2024-05-28 1447SAAFHD176,3000.72%30130930130662,8000.01%
2024-05-30 1447SAAFHD182,9000.74%296305295304146,5000.02%
2024-05-31 1447SAAFHD186,0000.76%30030530030458,3000.02%
2024-06-03 1447SAAFHD189,4000.77%30631130530589,2000.01%
2024-06-04 1447SAAFHD185,4000.75%309316308313160,800-0.02%
2024-06-05 1447SAAFHD187,9000.76%31231630631176,6000.01%
2024-06-06 1447SAAFHD195,0000.79%30930929729993,9000.03%
2024-06-10 1447SAAFHD191,7000.78%30030229730297,600-0.01%
2024-06-11 1447SAAFHD186,4000.76%298302295298116,600-0.02%
2024-06-12 1447SAAFHD182,8000.74%299301288289156,800-0.02%
2024-06-13 1447SAAFHD177,1000.72%29029528829075,400-0.02%
2024-06-14 1447SAAFHD174,6000.71%28428928328896,500-0.01%
2024-06-17 1447SAAFHD168,4000.68%285295285289114,700-0.02%
2024-06-19 1447SAAFHD180,2000.73%290290278283188,0000.04%
2024-06-20 1447SAAFHD175,8000.71%28328327527797,700-0.02%
2024-06-21 1447SAAFHD166,4000.68%280282275275138,800-0.02%
2024-06-24 1447SAAFHD163,1000.66%27627727227398,000-0.02%
2024-06-25 1447SAAFHD159,0000.65%279279270274171,300-0.01%
2024-06-26 1447SAAFHD157,3000.64%274275271273124,200-0.01%
2024-06-27 1447SAAFHD144,7000.59%274284273282145,800-0.05%
2024-06-28 1447SAAFHD151,3000.61%28328628228559,5000.02%
2024-07-01 1447SAAFHD154,2000.63%28628627627796,3000.02%
2024-07-02 1447SAAFHD157,2000.64%27928127628152,8000.01%
2024-07-03 1447SAAFHD159,8000.65%28028327828153,2000.01%
2024-07-05 1447SAAFHD155,5000.63%27928227828055,000-0.02%
2024-07-08 1447SAAFHD158,3000.64%28128227727763,4000.01%
2024-07-11 1447SAAFHD156,3000.63%27327426927389,600-0.01%
2024-07-12 1447SAAFHD142,9000.58%27128227128180,000-0.05%
2024-07-16 1447SAAFHD151,1000.61%281292280291123,7000.03%
2024-07-17 1447SAAFHD134,2000.54%293309292303530,300-0.06%
2024-07-18 1447SAAFHD136,8000.55%299304297300103,2000.01%
2024-07-19 1447SAAFHD139,2000.56%29830029229279,6000.01%
2024-07-23 1447SAAFHD134,4000.54%28429728429088,100-0.02%
2024-07-24 1447SAAFHD129,6000.53%29029528628666,900-0.01%
2024-07-26 1447SAAFHD133,8000.54%28829128628746,3000.01%
2024-07-29 1447SAAFHD135,3000.55%28628928528662,3000.01%
2024-07-30 1447SAAFHD137,7000.56%28428828328377,9000.01%
2024-08-02 1447SAAFHD130,5000.53%266268251254380,200-0.03%
2024-08-05 1447SAAFHD38,6000.15%2342441741831,138,600-0.38%
2024-05-13 148Aハッチワーク9,7000.52%2,4352,4992,3822,49913,1000.05%
2024-05-14 148Aハッチワーク12,4000.67%2,5372,6602,5002,63025,7000.15%
2024-05-15 148Aハッチワーク14,8000.80%2,6342,6342,3912,50416,1000.13%
2024-05-16 148Aハッチワーク11,6000.62%2,2542,4182,1402,41837,900-0.18%
2024-05-17 148Aハッチワーク11,2000.60%2,3822,3922,2962,3506,200-0.02%
2024-05-20 148Aハッチワーク10,5000.56%2,3502,3502,3002,3324,000-0.03%
2024-05-22 148Aハッチワーク9,6000.51%2,2602,2602,2202,2206,100-0.05%
2024-05-24 148Aハッチワーク9,4000.50%2,1422,1832,1422,1832,200-0.01%
2024-05-27 148Aハッチワーク9,1000.49%2,1832,1832,1002,1098,500-0.01%
2024-05-15 149Aシンカ22,0000.69%956973860890110,2000.25%
2024-05-16 149Aシンカ10,9000.34%86497086293857,900-0.34%
2024-08-16 149Aシンカ22,8000.72%7649047648031,084,9000.37%
2024-08-19 149Aシンカ17,8000.56%799799743751158,500-0.15%
2024-08-20 149Aシンカ15,7000.49%76677873775949,000-0.07%
2024-08-23 149Aシンカ15,9000.50%71872470672119,9000.03%
2024-12-10 149Aシンカ18,4000.58%774870774844137,7000.13%
2024-12-11 149Aシンカ19,0000.60%84884879579936,4000.02%
2024-12-12 149Aシンカ18,7000.59%80480477577916,100-0.01%
2024-12-16 149Aシンカ12,8000.40%79080074674761,300-0.18%
2024-04-19 1514住石HD372,5390.56%1,5101,5721,3521,4049,732,2000.25%
2024-04-23 1514住石HD364,6390.55%1,3501,3641,2981,3102,391,300-0.01%
2024-04-24 1514住石HD204,6390.30%1,3151,4801,3141,4656,883,800-0.25%
2024-04-30 1514住石HD364,9390.55%1,3601,3791,3161,3262,532,2000.06%
2024-05-01 1514住石HD375,9390.56%1,3351,3511,2671,2671,934,8000.01%
2024-05-02 1514住石HD289,2390.43%1,2411,2661,2351,2361,284,000-0.13%
2024-05-07 1514住石HD364,1890.55%1,2421,2681,2241,2561,185,1000.12%
2024-05-09 1514住石HD351,6890.53%1,2311,2421,1971,2371,030,500-0.02%
2024-05-10 1514住石HD331,1890.50%1,2361,2461,2021,217763,600-0.03%
2024-05-14 1514住石HD318,6890.48%1,2151,2281,1861,2101,611,500-0.02%
2024-05-15 1514住石HD367,5890.55%1,2141,2741,2031,2541,878,3000.07%
2024-05-16 1514住石HD316,1890.47%1,3201,5541,3051,5549,150,100-0.08%
2024-05-17 1514住石HD357,4890.54%1,5941,9541,5051,95454,351,3000.07%
2024-05-23 1514住石HD324,7890.49%1,7291,7791,5321,54910,936,200-0.05%
2024-05-24 1514住石HD337,9890.51%1,5201,5801,4601,4607,577,1000.02%
2024-05-27 1514住石HD344,5890.52%1,4501,5101,4231,4275,428,5000.01%
2024-05-28 1514住石HD354,9890.53%1,4441,5371,4061,4607,831,3000.01%
2024-05-31 1514住石HD332,5890.50%1,3511,3741,3271,3352,080,800-0.03%
2024-06-03 1514住石HD350,0890.53%1,3411,4271,3351,3583,324,1000.03%
2024-06-04 1514住石HD347,7890.52%1,3461,3811,3261,3641,858,800-0.01%
2024-06-05 1514住石HD356,2890.53%1,3791,3991,3281,3751,716,4000.01%
2024-06-06 1514住石HD362,8890.54%1,4051,4321,3071,3222,547,4000.01%
2024-06-07 1514住石HD351,1890.53%1,3241,3601,3111,3561,496,800-0.01%
2024-06-10 1514住石HD335,8890.50%1,3571,4261,3421,3971,887,400-0.03%
2024-06-11 1514住石HD361,3890.54%1,4101,4221,3611,3641,144,5000.04%
2024-06-12 1514住石HD374,3890.56%1,3461,3591,3181,3221,016,5000.02%
2024-06-13 1514住石HD379,5890.57%1,3351,3451,3011,305863,4000.00%
2024-06-17 1514住石HD383,4890.58%1,3501,3541,3171,321658,4000.01%
2024-06-19 1514住石HD391,5890.59%1,3171,3441,3061,328611,8000.01%
2024-06-21 1514住石HD398,0890.60%1,3061,3381,2931,299834,1000.01%
2024-06-25 1514住石HD376,5890.57%1,3501,3981,3271,3901,088,000-0.03%
2024-06-26 1514住石HD357,4890.54%1,3971,4191,3461,3841,468,100-0.02%
2024-06-27 1514住石HD343,1890.51%1,3931,4101,3681,405781,700-0.03%
2024-06-28 1514住石HD386,1890.58%1,4181,4271,3531,3611,246,0000.06%
2024-07-01 1514住石HD390,4890.59%1,3521,3611,3241,327678,9000.01%
2024-07-02 1514住石HD401,7890.60%1,3231,3401,3171,319657,4000.01%
2024-07-03 1514住石HD413,1890.62%1,3141,3221,2951,309727,2000.02%
2024-07-05 1514住石HD422,0890.63%1,3201,3461,3161,320556,4000.01%
2024-07-09 1514住石HD414,8890.62%1,3301,3521,3151,320489,200-0.01%
2024-07-10 1514住石HD425,6610.64%1,3161,3181,2981,309487,9000.02%
2024-07-11 1514住石HD431,4610.65%1,3151,3171,2951,309616,0000.01%
2024-07-12 1514住石HD425,8610.64%1,2971,3191,2881,315797,200-0.01%
2024-07-16 1514住石HD430,8610.65%1,3391,3461,3051,305760,2000.01%
2024-07-17 1514住石HD415,1610.62%1,3081,3331,3021,310931,400-0.03%
2024-07-18 1514住石HD449,5610.68%1,3101,3261,2961,296823,2000.06%
2024-07-19 1514住石HD461,6610.69%1,2911,2911,2191,2211,799,7000.00%
2024-07-22 1514住石HD468,0610.70%1,2141,2281,2081,212643,5000.01%
2024-07-23 1514住石HD472,7610.71%1,2211,2381,2061,219663,0000.01%
2024-07-29 1514住石HD422,9610.64%1,0991,0991,0531,065682,900-0.06%
2024-07-30 1514住石HD441,8610.66%1,0651,0711,0291,037996,3000.02%
2024-07-31 1514住石HD435,5610.65%1,0241,0401,0071,040785,400-0.01%
2024-08-01 1514住石HD439,1610.66%1,0311,031994999933,9000.01%
2024-08-02 1514住石HD414,6610.62%9259739239381,127,000-0.04%
2024-08-05 1514住石HD329,7610.49%8188577887881,621,600-0.13%
2024-12-30 1514住石HD1,021,8191.52%782794771774379,5001.03%
2025-01-06 1514住石HD350,6450.52%777782769769280,500-1.00%
2025-01-07 1514住石HD344,5270.51%770774762771326,300-0.01%
2025-01-08 1514住石HD352,6270.52%775775746750536,1000.01%
2025-01-09 1514住石HD360,6270.53%749749730735450,4000.01%
2025-01-10 1514住石HD354,2270.52%737752735746272,800-0.01%
2025-01-16 1514住石HD345,7270.51%737739727729195,600-0.01%
2025-01-17 1514住石HD323,9270.48%715747714746469,000-0.03%
2024-12-30 1515日鉄鉱112,9260.67%4,4854,5404,4654,46529,1000.67%
2025-01-06 1515日鉄鉱24,7700.14%4,5204,5304,4604,48030,600-0.53%
2024-10-17 153Aカウリス34,1000.53%1,4721,4931,4451,45058,1000.12%
2024-10-21 153Aカウリス29,7000.46%1,5271,5731,5201,54039,300-0.07%
2024-10-22 153Aカウリス34,4000.54%1,5661,5661,4701,47050,1000.08%
2024-10-23 153Aカウリス40,4000.63%1,4661,4731,3811,387124,4000.08%
2024-10-24 153Aカウリス35,1000.55%1,4001,4101,3591,39563,700-0.07%
2024-10-25 153Aカウリス34,7000.54%1,3881,3981,3631,39039,100-0.01%
2024-10-28 153Aカウリス33,0000.51%1,3701,4131,3701,40018,200-0.03%
2024-10-29 153Aカウリス34,1000.53%1,4001,4451,3901,44521,8000.02%
2024-10-30 153Aカウリス35,0000.54%1,4581,4581,4171,42028,7000.01%
2024-10-31 153Aカウリス35,8000.56%1,3971,4301,3881,42839,2000.02%
2024-11-01 153Aカウリス38,6000.60%1,3971,4241,3911,39840,1000.03%
2024-11-05 153Aカウリス37,6000.59%1,4181,4191,3941,41921,900-0.01%
2024-11-06 153Aカウリス33,6000.52%1,4191,4541,4061,42429,000-0.06%
2024-11-07 153Aカウリス32,2000.50%1,4451,4821,4451,46432,200-0.02%
2024-11-08 153Aカウリス30,7000.48%1,4641,4921,4601,49212,500-0.02%
2024-04-16 155A情報戦略テク50,1000.50%587608558558333,9000.03%
2024-04-17 155A情報戦略テク10,4000.10%572658551658873,700-0.40%
2024-04-24 155A情報戦略テク59,0000.59%706709665666301,6000.12%
2024-04-25 155A情報戦略テク70,4000.70%656663616624193,9000.10%
2024-04-26 155A情報戦略テク67,6000.67%609653606628212,100-0.02%
2024-04-30 155A情報戦略テク62,2000.60%638646623639103,500-0.07%
2024-05-01 155A情報戦略テク65,8000.64%62964962564866,1000.04%
2024-05-02 155A情報戦略テク81,1000.78%644675637638160,5000.14%
2024-05-07 155A情報戦略テク95,9000.93%651651609612211,5000.15%
2024-05-08 155A情報戦略テク86,6000.84%612620600604150,500-0.09%
2024-05-09 155A情報戦略テク103,1001.00%600607576587179,3000.16%
2024-05-10 155A情報戦略テク115,2001.12%594598572579131,9000.12%
2024-05-13 155A情報戦略テク117,3001.14%57960357059883,6000.01%
2024-05-14 155A情報戦略テク112,0001.08%60362459962087,700-0.05%
2024-05-15 155A情報戦略テク119,6001.16%627627590595136,9000.07%
2024-05-16 155A情報戦略テク105,7001.02%615615571576148,000-0.13%
2024-05-17 155A情報戦略テク66,9000.65%558624556621192,100-0.37%
2024-05-20 155A情報戦略テク51,9000.50%613628604621124,600-0.15%
2024-05-21 155A情報戦略テク48,6000.47%61663460660665,500-0.03%
2024-06-26 155A情報戦略テク64,9000.63%7838177157232,901,5000.33%
2024-06-27 155A情報戦略テク93,2000.90%715738673705884,7000.27%
2024-06-28 155A情報戦略テク113,4001.10%699703666678394,1000.20%
2024-07-01 155A情報戦略テク128,5001.24%7087456836901,026,2000.13%
2024-07-02 155A情報戦略テク142,7001.38%7107786686691,452,9000.13%
2024-07-04 155A情報戦略テク107,2001.04%651665631637286,200-0.33%
2024-07-04 155A情報戦略テク107,2001.04%651665631637286,200-0.33%
2024-07-05 155A情報戦略テク105,6001.02%628640627628100,200-0.02%
2024-07-08 155A情報戦略テク105,9001.03%654657633642146,9000.01%
2024-07-10 155A情報戦略テク98,4000.95%640644607614252,200-0.08%
2024-07-11 155A情報戦略テク89,9000.87%615617592606194,800-0.07%
2024-07-12 155A情報戦略テク77,3000.75%601628601628122,600-0.12%
2024-07-16 155A情報戦略テク82,5000.80%636654623642161,3000.05%
2024-07-17 155A情報戦略テク85,8000.83%647647625627104,7000.02%
2024-07-18 155A情報戦略テク82,9000.80%62365262263093,200-0.02%
2024-07-19 155A情報戦略テク95,8000.93%640665624624209,0000.13%
2024-07-22 155A情報戦略テク103,9001.01%623625575576159,1000.07%
2024-07-23 155A情報戦略テク106,2001.03%57558456657468,3000.02%
2024-07-24 155A情報戦略テク105,3001.02%57958757257576,600-0.01%
2024-07-25 155A情報戦略テク102,7000.99%560560544553121,600-0.03%
2024-07-26 155A情報戦略テク103,3001.00%55756855055038,3000.01%
2024-07-29 155A情報戦略テク96,9000.94%55956854856143,500-0.06%
2024-07-30 155A情報戦略テク94,0000.91%55657654354963,900-0.02%
2024-07-31 155A情報戦略テク96,8000.94%56956954155544,7000.02%
2024-08-01 155A情報戦略テク98,6000.95%563563515521120,2000.01%
2024-08-02 155A情報戦略テク96,4000.93%500509482482128,700-0.01%
2024-08-05 155A情報戦略テク79,8000.77%402428402402247,100-0.16%
2024-08-06 155A情報戦略テク78,0000.75%414428404412189,800-0.02%
2024-08-08 155A情報戦略テク73,8000.71%44446943946976,800-0.04%
2024-08-09 155A情報戦略テク78,7000.76%48548646548177,9000.05%
2024-08-13 155A情報戦略テク83,0000.80%481514478497150,4000.04%
2024-08-14 155A情報戦略テク81,9000.79%465492455481166,400-0.01%
2024-08-15 155A情報戦略テク79,3000.77%48748745546999,600-0.02%
2024-08-16 155A情報戦略テク74,0000.71%480500465492116,300-0.06%
2024-08-19 155A情報戦略テク75,7000.73%49649647547568,5000.02%
2024-08-20 155A情報戦略テク65,1000.63%47850547850496,500-0.09%
2024-08-21 155A情報戦略テク69,0000.67%50050148049747,5000.04%
2024-08-29 155A情報戦略テク62,6000.60%52654652554143,800-0.03%
2024-08-30 155A情報戦略テク60,1000.58%53554853154144,700-0.02%
2024-09-02 155A情報戦略テク58,6000.57%556578551577150,800-0.01%
2024-09-03 155A情報戦略テク75,6000.73%587605574604166,6000.16%
2024-09-04 155A情報戦略テク79,7000.77%567580545556209,9000.04%
2024-09-05 155A情報戦略テク83,2000.80%546580544565124,4000.03%
2024-09-06 155A情報戦略テク95,2000.92%585604557568268,6000.12%
2024-09-09 155A情報戦略テク96,2000.93%53856553656476,7000.01%
2024-09-10 155A情報戦略テク95,1000.92%57257855257088,400-0.01%
2024-09-12 155A情報戦略テク96,0000.93%55056354655051,1000.01%
2024-09-13 155A情報戦略テク95,1000.92%54655052052587,100-0.01%
2024-09-19 155A情報戦略テク94,0000.91%52452451451931,800-0.01%
2024-09-20 155A情報戦略テク90,6000.88%52953051852945,000-0.03%
2024-09-24 155A情報戦略テク94,3000.91%52852850750948,9000.03%
2024-09-25 155A情報戦略テク95,7000.93%51152450050962,3000.02%
2024-09-26 155A情報戦略テク94,1000.91%51351449650266,400-0.02%
2024-09-27 155A情報戦略テク82,2000.79%49752249752266,600-0.12%
2024-09-30 155A情報戦略テク87,8000.85%50653050651057,1000.05%
2024-10-01 155A情報戦略テク83,6000.81%51053751053041,600-0.03%
2024-10-02 155A情報戦略テク86,7000.84%52053451752039,5000.02%
2024-10-03 155A情報戦略テク80,5000.78%533541525525148,600-0.05%
2024-10-04 155A情報戦略テク72,8000.70%52055152054691,700-0.08%
2024-10-07 155A情報戦略テク101,2000.98%598598557566281,9000.28%
2024-10-08 155A情報戦略テク106,2001.03%557568550550100,2000.05%
2024-10-09 155A情報戦略テク91,4000.88%552588547582144,100-0.15%
2024-10-10 155A情報戦略テク107,0001.04%580585556557118,6000.16%
2024-10-11 155A情報戦略テク106,5001.03%559569546561105,500-0.01%
2024-10-15 155A情報戦略テク105,5001.02%56257054454864,100-0.01%
2024-10-16 155A情報戦略テク104,1001.01%54054852753862,100-0.01%
2024-10-18 155A情報戦略テク102,4000.99%53953952253473,500-0.02%
2024-10-21 155A情報戦略テク101,5000.98%53155052855030,000-0.01%
2024-10-23 155A情報戦略テク102,7000.99%53153652052056,6000.01%
2024-10-24 155A情報戦略テク100,8000.97%51552751152147,400-0.02%
2024-10-28 155A情報戦略テク101,4000.98%49152649152339,7000.01%
2024-10-31 155A情報戦略テク102,7000.99%51751750551240,4000.01%
2024-11-06 155A情報戦略テク102,2000.98%50550748549640,000-0.01%
2024-11-07 155A情報戦略テク100,8000.97%49650649250334,400-0.01%
2024-11-11 155A情報戦略テク102,4000.99%50950949249926,8000.02%
2024-11-12 155A情報戦略テク104,4001.00%50050649850329,7000.01%
2024-11-13 155A情報戦略テク106,3001.02%50351249750877,4000.02%
2024-11-14 155A情報戦略テク101,4000.98%512517492510146,900-0.04%
2024-11-15 155A情報戦略テク93,5000.90%517534510531106,700-0.07%
2024-11-18 155A情報戦略テク92,4000.89%53455452654769,300-0.01%
2024-11-22 155A情報戦略テク91,0000.88%54155554054839,100-0.01%
2024-11-25 155A情報戦略テク00.00%55456555055545,300-0.88%
2024-11-26 155A情報戦略テク91,2000.88%55856354055639,9000.88%
2024-12-04 155A情報戦略テク92,2000.89%55955954655444,7000.01%
2024-12-05 155A情報戦略テク91,1000.88%55355654354548,700-0.01%
2024-12-06 155A情報戦略テク87,7000.84%54555153653934,300-0.04%
2024-12-09 155A情報戦略テク68,0000.65%546590545589205,800-0.18%
2024-12-10 155A情報戦略テク70,4000.68%590593572582106,5000.03%
2024-12-11 155A情報戦略テク70,2000.67%58258457058168,700-0.01%
2024-12-12 155A情報戦略テク73,4000.70%58158356856844,2000.02%
2024-12-16 155A情報戦略テク75,4000.72%57857855155249,3000.02%
2024-12-17 155A情報戦略テク77,4000.74%55255353553747,2000.02%
2024-12-20 155A情報戦略テク78,2000.75%52352451651744,7000.01%
2024-12-23 155A情報戦略テク77,0000.74%52353152152759,100-0.01%
2024-12-30 155A情報戦略テク1,4000.01%49449648949442,600-0.73%
2025-01-06 155A情報戦略テク77,2000.74%50850849649848,7000.74%
2025-02-06 155A情報戦略テク76,5000.73%49350349349822,400-0.01%
2024-03-28 1663K&Oエナジ148,2960.52%3,1803,2053,1153,180339,8000.10%
2024-03-29 1663K&Oエナジ179,1960.63%3,2253,3253,2153,295429,8000.10%
2024-04-01 1663K&Oエナジ172,7960.60%3,3053,3303,0853,105415,500-0.03%
2024-04-03 1663K&Oエナジ168,9960.59%2,9443,0852,8533,010280,500-0.01%
2024-04-04 1663K&Oエナジ166,5960.58%3,0803,1203,0303,090138,900-0.01%
2024-04-10 1663K&Oエナジ167,3960.59%3,0353,1653,0253,105122,6000.01%
2024-04-11 1663K&Oエナジ184,9960.65%3,0903,3503,0903,270274,3000.06%
2024-04-12 1663K&Oエナジ189,4960.66%3,2703,2903,2053,245161,8000.01%
2024-04-15 1663K&Oエナジ192,1960.67%3,2503,4453,2003,445299,0000.01%
2024-04-16 1663K&Oエナジ200,2960.70%3,4003,4053,1603,225305,5000.02%
2024-04-17 1663K&Oエナジ196,5960.69%3,2503,3103,1403,215201,800-0.01%
2024-04-22 1663K&Oエナジ200,1960.70%3,3303,5153,3303,410331,7000.01%
2024-04-23 1663K&Oエナジ196,1960.69%3,4703,4703,3153,375143,900-0.01%
2024-04-25 1663K&Oエナジ189,9960.67%3,3753,3753,2453,275155,200-0.01%
2024-04-30 1663K&Oエナジ187,2960.66%3,3353,4303,2903,415114,700-0.01%
2024-05-01 1663K&Oエナジ179,0960.63%3,3753,4203,3503,35090,200-0.03%
2024-05-02 1663K&Oエナジ172,7960.60%3,3853,3853,3003,35077,700-0.03%
2024-05-07 1663K&Oエナジ166,7660.58%3,3803,3803,3203,32067,900-0.02%
2024-05-08 1663K&Oエナジ171,3660.60%3,3103,3253,2453,24571,1000.02%
2024-05-09 1663K&Oエナジ169,9660.59%3,2403,3003,2203,29570,100-0.01%
2024-05-10 1663K&Oエナジ180,1660.63%3,2503,4003,2353,375116,5000.04%
2024-05-13 1663K&Oエナジ191,6660.67%3,3053,3853,3053,375142,1000.04%
2024-05-14 1663K&Oエナジ181,4660.64%3,1653,2603,1103,175247,500-0.03%
2024-05-15 1663K&Oエナジ184,5660.65%3,2003,3903,2003,335203,5000.01%
2024-05-16 1663K&Oエナジ179,7660.63%3,3753,4303,2903,330149,700-0.02%
2024-05-17 1663K&Oエナジ175,4660.61%3,3403,4303,3203,42599,800-0.02%
2024-05-20 1663K&Oエナジ165,1660.58%3,4203,4803,4103,435135,400-0.03%
2024-05-21 1663K&Oエナジ155,3660.54%3,6203,7803,6103,690501,300-0.03%
2024-05-23 1663K&Oエナジ152,3660.53%3,6453,6803,5553,595209,100-0.01%
2024-05-24 1663K&Oエナジ149,3660.52%3,5253,6703,5053,620130,300-0.01%
2024-05-28 1663K&Oエナジ151,8660.53%3,7503,9103,7153,910294,7000.01%
2024-05-29 1663K&Oエナジ154,9660.54%4,0004,0303,7503,765328,4000.01%
2024-05-30 1663K&Oエナジ158,5660.55%3,6953,9003,6703,820241,6000.01%
2024-05-31 1663K&Oエナジ172,4660.60%3,8804,0303,8653,935708,7000.04%
2024-06-03 1663K&Oエナジ177,2660.62%3,9603,9653,8153,830315,7000.02%
2024-06-04 1663K&Oエナジ186,6660.65%3,8303,8803,7603,850160,2000.03%
2024-06-05 1663K&Oエナジ197,0660.69%3,8003,8253,7203,740156,6000.03%
2024-06-06 1663K&Oエナジ199,4660.70%3,7503,7753,6553,690161,6000.01%
2024-06-10 1663K&Oエナジ209,8660.74%3,7003,8253,6903,800200,6000.04%
2024-06-11 1663K&Oエナジ235,6660.83%3,8504,2303,8204,140939,3000.08%
2024-06-12 1663K&Oエナジ267,4660.94%4,1504,2003,8903,895809,2000.10%
2024-06-13 1663K&Oエナジ269,8660.95%4,0004,0253,8603,915313,1000.01%
2024-06-14 1663K&Oエナジ272,8660.96%3,8754,1903,8704,155428,5000.01%
2024-06-17 1663K&Oエナジ304,7661.07%4,2254,2804,1054,170584,8000.11%
2024-06-18 1663K&Oエナジ357,8661.26%4,2404,3103,7103,7951,296,5000.18%
2024-06-19 1663K&Oエナジ315,1661.11%3,7353,8253,3903,5101,195,100-0.14%
2024-06-20 1663K&Oエナジ295,2661.04%3,4453,5603,3603,555683,800-0.07%
2024-06-21 1663K&Oエナジ282,2660.99%3,5853,6353,4553,460330,300-0.05%
2024-06-24 1663K&Oエナジ263,6660.93%3,4603,6803,4403,670445,900-0.05%
2024-06-25 1663K&Oエナジ233,8660.82%3,7203,7253,5653,640294,700-0.11%
2024-06-26 1663K&Oエナジ224,9660.79%3,6003,7503,5753,710315,300-0.02%
2024-07-01 1663K&Oエナジ206,4660.72%3,8403,8503,6053,610309,500-0.07%
2024-07-02 1663K&Oエナジ190,2660.67%3,5453,6253,5353,585200,200-0.04%
2024-07-03 1663K&Oエナジ186,5660.65%3,6003,6753,5653,575200,300-0.02%
2024-07-04 1663K&Oエナジ181,2660.63%3,5453,6003,5353,540145,100-0.02%
2024-07-04 1663K&Oエナジ181,2660.63%3,5453,6003,5353,540145,100-0.02%
2024-07-05 1663K&Oエナジ171,1660.60%3,5253,6503,4903,490210,600-0.03%
2024-07-08 1663K&Oエナジ157,2660.55%3,4653,5953,4603,560136,800-0.04%
2024-07-09 1663K&Oエナジ147,0660.51%3,5753,6353,5153,580135,700-0.04%
2024-07-10 1663K&Oエナジ135,3970.47%3,5303,6103,5253,585140,900-0.04%
2024-06-17 168Aイタミアート8,4000.57%1,3171,3271,2571,26671,2000.56%
2024-06-18 168Aイタミアート4,2000.28%1,2961,3641,2831,34436,100-0.28%
2024-03-01 1711SDSHD167,2001.76%485491469483281,3000.04%
2024-03-04 1711SDSHD142,7001.50%478508478499660,500-0.26%
2024-03-05 1711SDSHD126,6001.33%500530495526477,400-0.16%
2024-03-06 1711SDSHD153,4001.62%511513485497416,4000.29%
2024-03-07 1711SDSHD163,8001.73%497497453460547,4000.10%
2024-03-08 1711SDSHD124,5001.31%466475431433463,300-0.41%
2024-03-11 1711SDSHD120,3001.27%430454420438244,700-0.04%
2024-03-12 1711SDSHD111,1001.17%432457431441280,100-0.10%
2024-03-13 1711SDSHD92,8000.98%439439415418283,500-0.18%
2024-03-14 1711SDSHD96,8001.02%415437415437114,4000.04%
2024-03-15 1711SDSHD70,8000.74%429462413461379,400-0.28%
2024-03-18 1711SDSHD76,9000.81%453468440441201,1000.07%
2024-03-19 1711SDSHD63,5000.65%442476435467273,300-0.16%
2024-03-21 1711SDSHD00.00%5275475015462,392,500-0.65%
2024-05-28 1711SDSHD52,8000.53%457501457498246,9000.05%
2024-05-29 1711SDSHD53,5000.54%490491458468193,5000.01%
2024-05-30 1711SDSHD56,2000.57%460474458460112,3000.02%
2024-05-31 1711SDSHD59,6000.60%450450419424622,3000.03%
2024-06-03 1711SDSHD38,6000.39%432443396404475,000-0.20%
2024-06-04 1711SDSHD55,2000.56%410411382390389,2000.17%
2024-06-05 1711SDSHD65,0000.66%414434403404575,8000.09%
2024-06-10 1711SDSHD67,3000.68%405435404426204,9000.02%
2024-06-11 1711SDSHD72,7000.73%422434420420120,3000.04%
2024-06-12 1711SDSHD73,1000.74%436438410413216,6000.01%
2024-06-13 1711SDSHD64,9000.66%419420402403151,000-0.07%
2024-06-14 1711SDSHD75,6000.76%400407395396183,0000.09%
2024-06-17 1711SDSHD66,0000.67%395399388396191,300-0.08%
2024-06-19 1711SDSHD68,4000.69%39840339339753,5000.01%
2024-06-21 1711SDSHD67,4000.68%391399388395100,000-0.00%
2024-06-25 1711SDSHD65,4000.66%39240039239254,500-0.02%
2024-06-26 1711SDSHD67,9000.69%39339638738947,2000.02%
2024-06-28 1711SDSHD69,6000.70%38939238038387,3000.01%
2024-07-01 1711SDSHD65,1000.66%38838838038081,300-0.03%
2024-07-02 1711SDSHD63,2000.64%380385368369175,700-0.02%
2024-07-03 1711SDSHD55,8000.56%375389373389146,400-0.07%
2024-07-04 1711SDSHD54,5000.55%38839438538579,400-0.01%
2024-07-04 1711SDSHD54,5000.55%38839438538579,400-0.01%
2024-07-05 1711SDSHD52,3000.53%38438937337383,500-0.02%
2024-07-08 1711SDSHD48,4000.49%37338437037689,200-0.04%
2024-07-09 1711SDSHD50,5000.51%38439337638673,0000.02%
2024-07-10 1711SDSHD49,6000.50%38139138038166,800-0.01%
2024-07-11 1711SDSHD47,5000.48%38638637538172,000-0.02%
2025-01-28 1711SDSHD51,9000.51%33433732833589,8000.02%
2025-01-29 1711SDSHD59,4000.59%346348324331175,4000.07%
2025-01-30 1711SDSHD66,0000.65%33833833033247,4000.06%
2025-01-31 1711SDSHD67,0000.66%33833832933656,5000.01%
2025-02-03 1711SDSHD60,8000.60%33633632832929,400-0.06%
2024-04-05 1712ダイセキS120,4270.71%9409699199221,264,4000.37%
2024-04-08 1712ダイセキS110,9270.65%923936915921488,600-0.05%
2024-04-09 1712ダイセキS84,1270.49%933979926970407,700-0.16%
2024-04-17 1712ダイセキS87,3270.51%927931908915124,8000.03%
2024-04-18 1712ダイセキS97,2270.57%912927908921108,1000.05%
2024-04-19 1712ダイセキS107,2270.63%926933890891172,7000.06%
2024-04-24 1712ダイセキS100,6270.59%891893873875200,400-0.04%
2024-04-26 1712ダイセキS95,8270.56%869874860861122,800-0.02%
2024-04-30 1712ダイセキS93,3270.55%868883856880114,000-0.01%
2024-05-01 1712ダイセキS91,7270.54%87589086888374,900-0.01%
2024-05-02 1712ダイセキS82,6270.49%894924891918199,900-0.05%
2024-05-08 1712ダイセキS85,8270.51%94394792693495,8000.07%
2024-05-09 1712ダイセキS95,3270.56%93994593093071,8000.05%
2024-05-10 1712ダイセキS100,4270.59%93994392794349,9000.02%
2024-05-13 1712ダイセキS101,9270.60%93994392894248,3000.01%
2024-05-14 1712ダイセキS94,8270.56%943973943971167,400-0.03%
2024-05-15 1712ダイセキS91,6270.54%97197496196153,400-0.02%
2024-05-16 1712ダイセキS89,6270.53%96096193593662,200-0.01%
2024-05-17 1712ダイセキS92,7270.55%938983937976139,1000.02%
2024-05-23 1712ダイセキS91,2270.54%1,0031,0239951,005165,200-0.01%
2024-05-24 1712ダイセキS88,8270.52%1,0001,00098298697,100-0.02%
2024-05-28 1712ダイセキS85,7270.50%9811,0109791,003157,300-0.02%
2024-05-29 1712ダイセキS86,3270.51%1,0021,01599099180,8000.01%
2024-06-04 1712ダイセキS85,7270.50%1,0081,0139991,00156,100-0.01%
2024-06-05 1712ダイセキS83,6270.49%9961,00398598539,000-0.01%
2024-05-20 1730麻生フオーム17,6000.51%659741650741883,1000.04%
2024-05-21 1730麻生フオーム20,3000.59%8618906877041,341,9000.07%
2024-05-22 1730麻生フオーム22,8000.66%689723650652271,4000.07%
2024-05-23 1730麻生フオーム23,0000.67%64765262763984,7000.01%
2024-05-24 1730麻生フオーム24,2000.70%629711621711111,9000.02%
2024-05-27 1730麻生フオーム26,5000.77%666690641653162,2000.07%
2024-05-28 1730麻生フオーム27,8000.81%641688638657102,0000.04%
2024-05-29 1730麻生フオーム28,7000.83%65766662562559,7000.01%
2024-05-30 1730麻生フオーム29,1000.85%62564261862527,2000.02%
2024-05-31 1730麻生フオーム29,0000.84%62564262563619,900-0.01%
2024-06-03 1730麻生フオーム29,9000.87%64164863063423,5000.03%
2024-06-05 1730麻生フオーム30,5000.89%64565863964525,9000.02%
2024-06-10 1730麻生フオーム29,4000.85%64067464066225,000-0.04%
2024-06-12 1730麻生フオーム28,4000.83%65365663464513,600-0.02%
2024-06-13 1730麻生フオーム26,3000.76%64166064164616,000-0.06%
2024-06-17 1730麻生フオーム25,5000.74%65365363964214,800-0.02%
2024-06-18 1730麻生フオーム24,4000.71%64267464266124,000-0.03%
2024-06-21 1730麻生フオーム24,1000.70%64865764865511,500-0.01%
2024-06-24 1730麻生フオーム24,5000.71%6556646546578,7000.01%
2024-06-25 1730麻生フオーム23,6000.69%65766764364551,000-0.02%
2024-06-27 1730麻生フオーム20,8000.60%63865763865133,200-0.08%
2024-07-01 1730麻生フオーム19,7000.57%64565564564617,200-0.03%
2024-07-11 1730麻生フオーム20,0000.58%62563262062111,5000.01%
2024-07-12 1730麻生フオーム19,3000.56%62263062062011,500-0.01%
2024-07-17 1730麻生フオーム17,1000.50%62563462563218,300-0.06%
2024-07-22 1730麻生フオーム18,0000.52%61761960060122,3000.02%
2024-07-23 1730麻生フオーム17,5000.51%60060558158831,100-0.01%
2024-07-24 1730麻生フオーム17,2000.50%58259758058617,400-0.01%
2024-07-25 1730麻生フオーム18,2000.53%57558757558711,6000.03%
2024-07-29 1730麻生フオーム17,6000.51%5826005755906,000-0.02%
2024-07-30 1730麻生フオーム16,4000.47%59061058860012,600-0.04%
2024-08-01 1730麻生フオーム18,1000.52%60660659259716,3000.04%
2024-08-02 1730麻生フオーム19,8000.57%59359556056036,8000.04%
2024-08-05 1730麻生フオーム19,0000.55%51151146046045,500-0.01%
2024-08-06 1730麻生フオーム14,9000.43%44452944046766,200-0.12%
2024-09-02 1730麻生フオーム19,5000.57%60561159759955,1000.01%
2024-09-03 1730麻生フオーム18,6000.54%60360559559721,300-0.02%
2024-09-09 1730麻生フオーム18,3000.53%53156053155312,200-0.01%
2024-09-10 1730麻生フオーム17,5000.51%5705705555629,500-0.02%
2024-09-11 1730麻生フオーム18,4000.53%55655653153814,0000.02%
2024-09-19 1730麻生フオーム18,0000.52%5595595405508,300-0.01%
2024-09-30 1730麻生フオーム18,2000.53%56057655555840,9000.01%
2024-10-03 1730麻生フオーム18,5000.54%5545625535536,0000.01%
2024-10-15 1730麻生フオーム17,7000.51%5505635505567,100-0.03%
2024-10-16 1730麻生フオーム16,5000.48%5505625505612,300-0.03%
2024-03-28 1762高松グループ176,2710.50%2,8562,8652,8102,813232,9000.02%
2024-03-29 1762高松グループ177,8710.51%2,8352,8902,7982,84074,6000.01%
2024-04-01 1762高松グループ183,1710.52%2,8552,8552,7712,77161,5000.01%
2024-04-02 1762高松グループ177,2710.50%2,7992,8322,7722,79086,200-0.02%
2024-04-08 1762高松グループ180,0550.51%2,7062,7342,7022,71833,6000.01%
2024-04-11 1762高松グループ177,3550.50%2,7022,7072,6752,70037,100-0.01%
2024-04-16 1762高松グループ168,4550.48%2,6402,6502,5922,60351,200-0.02%
2024-03-08 1783ファンタジス905,4000.53%414840469,292,9000.12%
2024-03-11 1783ファンタジス981,7000.57%474742432,419,7000.03%
2024-03-12 1783ファンタジス910,1000.53%434341431,045,800-0.03%
2024-03-13 1783ファンタジス844,9000.49%43434141949,300-0.04%
2024-03-15 1783ファンタジス865,9000.50%44444242607,7000.03%
2024-03-18 1783ファンタジス944,8000.55%434642441,667,3000.05%
2024-03-19 1783ファンタジス974,0000.57%44454345565,4000.01%
2024-03-22 1783ファンタジス1,012,1000.59%44464445441,0000.02%
2024-03-25 1783ファンタジス1,025,3000.60%45474546952,3000.01%
2024-03-27 1783ファンタジス883,9000.51%44454344949,300-0.08%
2024-03-28 1783ファンタジス856,8000.50%44454445314,200-0.01%
2024-03-29 1783ファンタジス767,1000.45%45464446515,200-0.04%
2024-04-05 1783ファンタジス890,8000.52%43454345548,2000.05%
2024-04-08 1783ファンタジス876,6000.51%45454345238,000-0.01%
2024-04-09 1783ファンタジス792,2000.46%44464446646,700-0.04%
2024-06-04 1813不動テトラ86,3410.52%2,5212,6182,5202,591188,9000.04%
2024-06-05 1813不動テトラ99,6410.60%2,5922,6062,5342,53495,2000.07%
2024-06-06 1813不動テトラ112,1410.68%2,5102,5402,4642,495162,3000.08%
2024-06-07 1813不動テトラ109,3410.66%2,4842,5162,4162,437114,500-0.02%
2024-06-10 1813不動テトラ117,1410.71%2,4432,4712,3632,462119,3000.04%
2024-06-11 1813不動テトラ113,7410.68%2,4732,5592,4632,52095,500-0.02%
2024-06-12 1813不動テトラ115,1410.69%2,5082,5632,4922,56296,2000.00%
2024-06-13 1813不動テトラ124,0410.75%2,5552,5552,4742,475162,9000.06%
2024-06-14 1813不動テトラ122,6410.74%2,4862,5782,4702,564116,900-0.01%
2024-06-17 1813不動テトラ128,5410.77%2,5242,5572,4842,541112,3000.03%
2024-06-18 1813不動テトラ125,5410.76%2,5782,6712,5672,671208,800-0.01%
2024-06-19 1813不動テトラ127,2410.77%2,6472,6622,5802,595112,8000.01%
2024-06-20 1813不動テトラ125,9410.76%2,5872,5872,5102,56876,900-0.01%
2024-06-24 1813不動テトラ123,2810.74%2,4882,5082,4572,50282,500-0.02%
2024-06-25 1813不動テトラ125,9810.76%2,5022,5442,5022,52173,8000.02%
2024-06-26 1813不動テトラ122,5810.74%2,5312,5312,4992,52356,600-0.02%
2024-06-27 1813不動テトラ123,9810.75%2,5012,5032,4552,47760,5000.01%
2024-06-28 1813不動テトラ122,0810.74%2,4772,4772,4162,42374,000-0.01%
2024-07-01 1813不動テトラ120,8810.73%2,4252,4852,4252,48585,200-0.01%
2024-07-02 1813不動テトラ122,7810.74%2,4852,5102,4682,486115,4000.01%
2024-07-04 1813不動テトラ119,8810.72%2,5132,5492,4862,54370,800-0.02%
2024-07-04 1813不動テトラ119,8810.72%2,5132,5492,4862,54370,800-0.02%
2024-07-05 1813不動テトラ124,8810.75%2,5482,5652,5082,50842,8000.03%
2024-07-08 1813不動テトラ129,5810.78%2,5012,5552,5012,524124,3000.03%
2024-07-09 1813不動テトラ135,5810.82%2,5512,5902,5512,58062,7000.03%
2024-07-10 1813不動テトラ148,2270.89%2,5582,5702,4732,49083,1000.07%
2024-07-11 1813不動テトラ149,2270.90%2,5112,5142,4512,47441,0000.01%
2024-07-12 1813不動テトラ152,3270.92%2,4722,4892,4412,46052,2000.02%
2024-07-16 1813不動テトラ150,2270.91%2,4792,5002,4522,45245,400-0.01%
2024-07-17 1813不動テトラ149,9270.90%2,4582,4712,4222,45347,000-0.01%
2024-07-18 1813不動テトラ150,3270.91%2,4522,4682,4252,43127,2000.01%
2024-07-19 1813不動テトラ148,5270.90%2,4192,4672,4152,42748,100-0.01%
2024-07-22 1813不動テトラ151,1270.91%2,4282,4342,3812,39158,7000.01%
2024-07-23 1813不動テトラ149,7270.90%2,4002,4952,3902,39844,600-0.01%
2024-07-24 1813不動テトラ146,4270.88%2,3912,4062,3612,37855,000-0.02%
2024-07-25 1813不動テトラ149,1270.90%2,3722,3872,3452,37346,8000.02%
2024-07-26 1813不動テトラ147,5270.89%2,3732,3732,3272,34231,800-0.01%
2024-07-29 1813不動テトラ140,9270.85%2,3512,3802,3282,35467,400-0.04%
2024-07-30 1813不動テトラ136,5270.82%2,3542,3622,3332,34130,400-0.03%
2024-08-01 1813不動テトラ138,0270.83%2,3812,3812,2932,30369,5000.01%
2024-08-02 1813不動テトラ138,9270.84%2,2532,2832,2022,21366,6000.01%
2024-08-05 1813不動テトラ131,5270.79%2,1632,1751,8521,980129,500-0.04%
2024-08-06 1813不動テトラ135,9270.82%2,1292,2202,1042,145149,5000.02%
2024-08-07 1813不動テトラ132,0270.80%2,0952,1852,0412,12298,900-0.01%
2024-08-08 1813不動テトラ118,6270.71%2,1012,1812,0572,07881,400-0.09%
2024-08-09 1813不動テトラ113,6270.68%2,1282,2712,1252,259423,000-0.02%
2024-08-13 1813不動テトラ105,9270.64%2,2092,2192,1302,139194,900-0.04%
2024-08-14 1813不動テトラ96,4270.58%2,1412,2192,1142,219116,500-0.06%
2024-08-15 1813不動テトラ89,8270.54%2,3002,4002,3002,377239,400-0.03%
2024-08-16 1813不動テトラ92,5270.56%2,4002,4002,3162,362150,1000.02%
2024-08-19 1813不動テトラ94,2270.57%2,3942,4112,3032,30398,7000.00%
2024-08-20 1813不動テトラ92,9270.56%2,3062,3302,2882,31857,400-0.00%
2024-08-21 1813不動テトラ96,4270.58%2,2902,3622,2832,36246,7000.01%
2024-08-22 1813不動テトラ98,3270.59%2,3662,3702,3182,31844,2000.01%
2024-08-30 1813不動テトラ101,1190.61%2,4572,4742,4332,44754,600-0.01%
2024-09-02 1813不動テトラ94,8190.57%2,4472,4472,3962,40971,000-0.04%
2024-09-03 1813不動テトラ96,1190.58%2,4232,4362,4012,41427,5000.01%
2024-09-04 1813不動テトラ98,2190.59%2,3642,4082,3472,37756,3000.01%
2024-09-05 1813不動テトラ101,4190.61%2,3702,4052,3482,36735,0000.02%
2024-09-06 1813不動テトラ106,6190.64%2,4032,4032,3462,35529,2000.03%
2024-09-09 1813不動テトラ111,5190.67%2,3202,3332,2852,31538,2000.03%
2024-09-10 1813不動テトラ113,3190.68%2,3402,3402,2822,29125,7000.01%
2024-09-11 1813不動テトラ114,9110.69%2,2742,2792,2002,22868,5000.00%
2024-09-12 1813不動テトラ112,4110.68%2,2872,2872,2482,26762,600-0.00%
2024-09-13 1813不動テトラ110,0110.66%2,2402,2602,2352,24439,300-0.02%
2024-09-17 1813不動テトラ105,4110.63%2,2422,2502,1932,23145,900-0.03%
2024-09-18 1813不動テトラ107,2110.65%2,2472,2602,2182,25650,7000.02%
2024-09-19 1813不動テトラ100,6110.61%2,2522,2812,2462,25339,500-0.04%
2024-09-20 1813不動テトラ94,4110.57%2,2572,2812,2272,22770,500-0.04%
2024-09-24 1813不動テトラ87,7110.53%2,2982,2982,2642,29063,300-0.03%
2024-09-25 1813不動テトラ85,7110.51%2,2402,2782,2402,27250,200-0.02%
2024-09-26 1813不動テトラ82,7110.50%2,2822,3002,2492,30060,800-0.01%
2024-09-27 1813不動テトラ91,2110.55%2,3102,3432,2752,328112,0000.05%
2024-09-30 1813不動テトラ89,2110.54%2,2522,3022,2472,28985,800-0.01%
2024-10-01 1813不動テトラ88,6110.53%2,3012,3132,2902,29036,600-0.01%
2024-10-04 1813不動テトラ86,4230.52%2,2992,3082,2782,28430,500-0.01%
2024-10-07 1813不動テトラ85,7230.51%2,3342,3342,2832,29737,600-0.01%
2024-10-08 1813不動テトラ87,4230.53%2,2702,2742,2082,21262,1000.02%
2024-10-09 1813不動テトラ90,2230.54%2,2432,2432,1982,20933,7000.01%
2024-10-10 1813不動テトラ91,5230.55%2,2032,2242,2012,22431,3000.01%
2024-10-15 1813不動テトラ89,9230.54%2,2392,2552,2242,23039,600-0.01%
2024-10-16 1813不動テトラ89,0230.53%2,2082,2382,2022,20835,000-0.01%
2024-10-18 1813不動テトラ89,4230.54%2,1682,1892,1652,18638,6000.01%
2024-10-22 1813不動テトラ86,7230.52%2,1512,1552,1062,11847,800-0.02%
2024-10-24 1813不動テトラ90,2230.54%2,0942,1202,0842,09954,2000.02%
2024-10-29 1813不動テトラ87,8230.53%2,0712,1052,0602,09539,700-0.01%
2024-10-30 1813不動テトラ75,3830.45%2,0952,1282,0802,099174,000-0.08%
2024-11-08 1813不動テトラ86,8830.52%2,0952,0981,9972,025152,7000.03%
2024-11-11 1813不動テトラ85,3830.51%2,2232,2302,0612,062112,900-0.01%
2024-11-12 1813不動テトラ81,7830.49%2,0622,1072,0592,07154,100-0.02%
2024-12-30 1813不動テトラ83,3820.50%2,1112,1562,1072,14065,2000.50%
2025-01-06 1813不動テトラ00.00%2,1402,1462,1122,11459,300-0.50%
2024-10-17 184A学びエイド14,4000.64%63163160760735,0000.18%
2024-10-18 184A学びエイド17,8000.79%61561560060323,0000.15%
2024-10-21 184A学びエイド18,6000.82%60961860260415,3000.02%
2024-10-22 184A学びエイド20,4000.90%60960957558837,1000.08%
2024-10-23 184A学びエイド21,6000.96%58860457757714,1000.05%
2024-10-24 184A学びエイド22,2000.98%57157355955917,3000.02%
2024-10-25 184A学びエイド22,5001.00%56256254354615,3000.02%
2024-10-29 184A学びエイド23,2001.03%5685855655839,7000.03%
2024-10-30 184A学びエイド23,7001.05%58258856158468,2000.02%
2024-10-31 184A学びエイド24,0001.06%5775855605749,7000.01%
2024-11-05 184A学びエイド24,1001.07%56357355556325,7000.01%
2024-11-06 184A学びエイド23,9001.06%5655685505607,900-0.01%
2024-11-07 184A学びエイド23,4001.04%5605695505678,100-0.02%
2024-11-11 184A学びエイド23,7001.05%5565665515526,4000.01%
2024-11-12 184A学びエイド23,3001.03%5525585455457,800-0.02%
2024-11-13 184A学びエイド22,9001.01%5545545405526,300-0.02%
2024-11-14 184A学びエイド22,6001.00%5525565465505,600-0.01%
2024-11-15 184A学びエイド22,3000.99%5455585435589,700-0.01%
2024-11-18 184A学びエイド21,4000.95%55858853955626,800-0.04%
2024-11-19 184A学びエイド21,2000.94%5605605455495,100-0.01%
2024-11-21 184A学びエイド20,8000.92%5515515275498,400-0.01%
2024-11-25 184A学びエイド19,9000.88%5495545465505,500-0.04%
2024-11-26 184A学びエイド19,0000.84%55056755056510,800-0.04%
2024-11-27 184A学びエイド22,7001.00%570655564604209,2000.16%
2024-11-28 184A学びエイド22,3000.99%59462558160551,600-0.01%
2024-12-02 184A学びエイド20,5000.91%56759255056918,500-0.07%
2024-12-03 184A学びエイド19,5000.86%5695745655727,500-0.05%
2024-12-04 184A学びエイド19,8000.88%5765795685685,5000.02%
2024-12-06 184A学びエイド19,4000.86%5715715655666,200-0.02%
2024-12-09 184A学びエイド17,5000.77%56861356757631,000-0.08%
2024-12-10 184A学びエイド17,0000.75%60560959360010,400-0.02%
2024-12-11 184A学びエイド16,6000.73%6006065925956,600-0.02%
2024-12-13 184A学びエイド16,0000.71%60063960060654,200-0.02%
2024-12-16 184A学びエイド15,2000.67%526540506507180,500-0.03%
2024-12-17 184A学びエイド14,0000.62%50650949149933,400-0.05%
2024-12-18 184A学びエイド13,0000.57%50650749449513,600-0.05%
2024-12-19 184A学びエイド11,7000.52%49349446848917,800-0.04%
2024-12-20 184A学びエイド10,3000.45%48248246846811,800-0.07%
2024-12-30 1852浅沼組903,2721.11%652669652668431,3001.11%
2025-01-06 1852浅沼組00.00%670677665673412,300-1.11%
2024-03-06 1873日本ハウス411,9041.02%31331831231775,300-0.01%
2024-03-07 1873日本ハウス412,1041.03%31932131631879,8000.01%
2024-03-08 1873日本ハウス416,4041.04%316318314315120,3000.01%
2024-03-14 1873日本ハウス415,0041.03%31131230831244,700-0.01%
2024-03-19 1873日本ハウス411,8041.02%31531731431757,700-0.01%
2024-03-21 1873日本ハウス397,4040.99%317320315316112,700-0.03%
2024-03-25 1873日本ハウス392,7040.98%317324315323146,700-0.01%
2024-03-26 1873日本ハウス391,9040.97%323334320333329,600-0.01%
2024-03-27 1873日本ハウス383,3040.95%333350333348520,800-0.02%
2024-03-28 1873日本ハウス369,0040.92%346353342348374,300-0.02%
2024-03-29 1873日本ハウス365,4040.91%350357348349173,700-0.01%
2024-04-01 1873日本ハウス350,3040.87%354361352353290,100-0.04%
2024-04-04 1873日本ハウス344,7040.86%34834834134598,400-0.01%
2024-04-08 1873日本ハウス358,6040.89%343348343346224,2000.03%
2024-04-11 1873日本ハウス361,0040.90%34535034534789,2000.01%
2024-04-15 1873日本ハウス358,6040.89%336338332333128,600-0.01%
2024-05-09 1873日本ハウス352,2040.88%31131531131444,300-0.01%
2024-05-10 1873日本ハウス349,6040.87%31531531031257,200-0.01%
2024-05-14 1873日本ハウス347,3040.86%31031431031353,200-0.01%
2024-05-15 1873日本ハウス343,3040.85%31331531231424,100-0.01%
2024-05-20 1873日本ハウス330,9040.82%314317313316119,400-0.03%
2024-05-21 1873日本ハウス327,3040.81%31831931631967,500-0.00%
2024-05-28 1873日本ハウス323,4040.80%31331431131225,400-0.01%
2024-05-30 1873日本ハウス318,6040.79%30831030731042,800-0.01%
2024-06-04 1873日本ハウス312,6040.78%31532031531948,100-0.01%
2024-06-12 1873日本ハウス308,6040.77%32332832332752,700-0.01%
2024-06-14 1873日本ハウス307,9040.76%327339325339285,000-0.01%
2024-06-21 1873日本ハウス310,5040.77%32332932132890,0000.01%
2024-06-24 1873日本ハウス315,8040.78%328337327337105,2000.01%
2024-06-25 1873日本ハウス321,2040.80%337342335342142,7000.02%
2024-06-26 1873日本ハウス328,4040.82%341345340345107,8000.01%
2024-07-02 1873日本ハウス332,3040.83%34734734134181,4000.01%
2024-07-04 1873日本ハウス331,8040.82%34334734334650,900-0.01%
2024-07-04 1873日本ハウス331,8040.82%34334734334650,900-0.01%
2024-07-05 1873日本ハウス333,9040.83%34634634334322,9000.01%
2024-07-10 1873日本ハウス343,0040.85%34534534034166,5000.02%
2024-07-11 1873日本ハウス339,1040.84%346347342346138,300-0.01%
2024-07-12 1873日本ハウス331,9040.82%34634834434863,600-0.02%
2024-07-16 1873日本ハウス315,9040.78%348351347349126,200-0.03%
2024-07-18 1873日本ハウス309,4040.77%34835334835086,300-0.01%
2024-07-25 1873日本ハウス303,2040.75%349354347354101,600-0.02%
2024-07-26 1873日本ハウス305,4040.76%347353345350126,4000.01%
2024-07-29 1873日本ハウス300,1040.75%35035434935289,800-0.01%
2024-07-30 1873日本ハウス294,6040.73%35235334835351,200-0.02%
2024-07-31 1873日本ハウス282,1040.70%352358350358140,600-0.03%
2024-08-02 1873日本ハウス275,5040.68%350351326327174,100-0.01%
2024-08-05 1873日本ハウス271,0040.67%317317293308191,800-0.01%
2024-08-07 1873日本ハウス266,7040.66%31032230731683,200-0.01%
2024-08-08 1873日本ハウス258,9040.64%31431831231572,300-0.02%
2024-08-09 1873日本ハウス247,5040.61%318321314321106,200-0.03%
2024-08-14 1873日本ハウス243,2040.60%32832831932638,800-0.01%
2024-08-15 1873日本ハウス244,6040.61%32832832432741,5000.01%
2024-08-19 1873日本ハウス242,4040.60%33233432932971,700-0.01%
2024-08-20 1873日本ハウス236,2040.59%33533833233876,100-0.01%
2024-08-22 1873日本ハウス232,6040.58%33533733333746,000-0.01%
2024-08-23 1873日本ハウス230,2040.57%33634033634044,200-0.01%
2024-08-30 1873日本ハウス233,0040.58%34634934534934,0000.01%
2024-09-03 1873日本ハウス228,0040.57%34935334935363,600-0.01%
2024-09-04 1873日本ハウス220,9040.55%34935234134280,500-0.01%
2024-09-06 1873日本ハウス231,6040.57%34434834134282,0000.01%
2024-09-09 1873日本ハウス192,3040.48%350359349358295,800-0.08%
2024-10-30 1873日本ハウス208,7040.52%324329317317399,5000.05%
2024-10-31 1873日本ハウス196,4040.49%31932331732272,100-0.03%
2024-12-03 1873日本ハウス232,0040.58%3673673433511,435,7000.32%
2024-12-04 1873日本ハウス215,5040.53%352355349354244,300-0.04%
2024-12-06 1873日本ハウス211,9040.52%357360337346373,200-0.01%
2024-12-09 1873日本ハウス220,7040.55%341343333334228,4000.03%
2024-12-10 1873日本ハウス207,4040.51%33533933533772,100-0.04%
2024-12-11 1873日本ハウス202,0040.50%33833933433758,400-0.01%
2024-12-12 1873日本ハウス196,6040.49%33934033733846,000-0.01%
2024-12-30 1882東亜道428,3390.84%1,3131,3211,3071,30947,7000.84%
2025-01-06 1882東亜道65,1220.12%1,3231,3231,2981,29947,000-0.72%
2024-03-01 1898世紀東急350,1390.93%1,9621,9651,9351,944274,800-0.02%
2024-03-04 1898世紀東急325,0390.86%1,9501,9511,9101,918409,300-0.07%
2024-03-05 1898世紀東急296,9340.79%1,9201,9241,9011,918317,700-0.06%
2024-03-06 1898世紀東急282,9340.75%1,9111,9311,8881,929553,900-0.04%
2024-03-07 1898世紀東急269,6340.72%1,9301,9391,9141,933263,700-0.03%
2024-03-08 1898世紀東急222,1340.59%1,9181,9811,9181,953618,100-0.13%
2024-03-11 1898世紀東急257,9340.68%1,9251,9391,8621,881730,8000.09%
2024-03-12 1898世紀東急261,7340.69%1,8631,9161,8551,914353,5000.00%
2024-03-15 1898世紀東急251,2340.67%1,9071,9231,9001,915280,300-0.01%
2024-03-18 1898世紀東急254,5340.68%1,9251,9331,9091,925332,8000.01%
2024-03-19 1898世紀東急229,5340.61%1,9231,9561,9211,950304,400-0.07%
2024-03-21 1898世紀東急211,8340.56%1,9591,9621,9471,960268,400-0.04%
2024-03-22 1898世紀東急187,9340.50%1,9701,9791,9501,970413,700-0.06%
2024-03-26 1898世紀東急184,6340.49%1,9451,9541,9411,948277,500-0.01%
2024-03-27 1898世紀東急193,8340.51%1,9561,9561,9211,921596,9000.02%
2024-03-29 1898世紀東急157,0340.41%1,8781,9371,8781,928439,400-0.10%
2024-04-01 1898世紀東急248,1340.66%1,9191,9191,8081,809703,2000.25%
2024-04-03 1898世紀東急239,8780.64%1,7641,7951,7501,780241,100-0.02%
2024-04-04 1898世紀東急228,8780.61%1,8001,8141,7921,803193,900-0.03%
2024-04-05 1898世紀東急224,0780.59%1,7901,8111,7711,788237,100-0.02%
2024-04-08 1898世紀東急208,7780.55%1,7901,8131,7891,812238,800-0.03%
2024-04-09 1898世紀東急215,0780.57%1,8191,8281,8131,815147,0000.01%
2024-04-10 1898世紀東急207,8780.55%1,8121,8221,8091,811146,100-0.01%
2024-04-11 1898世紀東急204,3780.54%1,8111,8291,8041,821117,400-0.01%
2024-04-12 1898世紀東急208,6780.55%1,8171,8261,8091,813109,7000.01%
2024-04-15 1898世紀東急205,6780.54%1,8021,8211,7941,818115,700-0.01%
2024-04-16 1898世紀東急214,4780.57%1,8111,8171,7861,791199,9000.02%
2024-04-22 1898世紀東急211,4780.56%1,7591,7931,7591,786295,500-0.00%
2024-04-23 1898世紀東急219,8780.58%1,7941,7951,7671,771165,2000.01%
2024-04-24 1898世紀東急221,6780.59%1,7841,7971,7731,788159,5000.01%
2024-05-01 1898世紀東急216,2780.57%1,7891,7891,7661,767185,500-0.02%
2024-05-02 1898世紀東急204,1220.54%1,7671,7741,7581,765153,900-0.02%
2024-05-07 1898世紀東急199,3420.53%1,7771,7771,7611,765176,600-0.01%
2024-05-08 1898世紀東急198,2420.52%1,7741,7761,7451,755382,700-0.01%
2024-05-09 1898世紀東急198,6420.53%1,6501,6521,5901,6252,049,2000.01%
2024-05-10 1898世紀東急229,4420.61%1,6251,6641,6151,6501,008,9000.07%
2024-05-13 1898世紀東急250,1420.66%1,6641,6761,6381,668453,8000.05%
2024-05-14 1898世紀東急232,9420.62%1,6681,6771,6481,666237,400-0.04%
2024-05-15 1898世紀東急229,9420.61%1,6751,6791,6601,665189,600-0.01%
2024-05-16 1898世紀東急269,4420.71%1,6731,6761,6451,658252,3000.09%
2024-05-17 1898世紀東急264,5420.70%1,6551,6891,6531,689298,600-0.01%
2024-05-20 1898世紀東急285,1420.76%1,6901,7051,6851,687226,6000.06%
2024-05-21 1898世紀東急299,0420.79%1,6951,7001,6741,674178,9000.03%
2024-05-22 1898世紀東急307,1420.82%1,6771,6801,6601,664199,7000.02%
2024-05-23 1898世紀東急306,7420.81%1,6701,6701,6531,666140,400-0.00%
2024-05-28 1898世紀東急300,5420.80%1,6901,6961,6761,676197,800-0.01%
2024-05-29 1898世紀東急282,2420.75%1,6761,6821,6661,667194,400-0.05%
2024-05-31 1898世紀東急273,7420.73%1,6701,6801,6631,677144,100-0.02%
2024-06-03 1898世紀東急270,1420.72%1,6861,6871,6691,679187,300-0.01%
2024-06-04 1898世紀東急267,7420.71%1,6751,6881,6721,688117,500-0.01%
2024-06-06 1898世紀東急271,1420.72%1,6711,6711,6601,667111,6000.01%
2024-06-10 1898世紀東急258,6420.69%1,6761,7011,6731,698368,500-0.03%
2024-06-11 1898世紀東急236,9420.63%1,7041,7191,7011,705171,600-0.05%
2024-06-12 1898世紀東急202,9420.54%1,7151,7171,7031,709147,500-0.08%
2024-06-13 1898世紀東急224,1420.59%1,7111,7161,6811,685201,4000.04%
2024-06-14 1898世紀東急179,1470.47%1,6681,7201,6681,720269,300-0.12%
2024-06-17 1898世紀東急236,6470.63%1,7151,7151,6531,660400,0000.16%
2024-06-18 1898世紀東急253,6470.67%1,6651,6751,6531,664219,8000.04%
2024-06-19 1898世紀東急241,1470.64%1,6731,6921,6711,687141,600-0.03%
2024-06-20 1898世紀東急239,4470.63%1,6811,6811,6611,674212,600-0.01%
2024-06-21 1898世紀東急240,2470.64%1,6671,6781,6671,672125,8000.01%
2024-06-24 1898世紀東急246,5470.65%1,6721,6831,6661,678230,0000.01%
2024-06-25 1898世紀東急232,8470.62%1,6881,7281,6881,723303,800-0.03%
2024-06-26 1898世紀東急223,0420.59%1,7191,7341,7121,727219,200-0.03%
2024-06-27 1898世紀東急217,9420.58%1,7231,7591,7211,748269,100-0.01%
2024-06-28 1898世紀東急223,5420.59%1,7591,7691,7461,752197,6000.01%
2024-07-01 1898世紀東急220,1420.58%1,7661,7741,7571,761249,400-0.01%
2024-07-02 1898世紀東急221,0420.59%1,7631,7721,7531,760198,8000.01%
2024-07-03 1898世紀東急220,5420.58%1,7601,7771,7601,773161,500-0.01%
2024-07-04 1898世紀東急208,6420.55%1,7791,7901,7761,790195,400-0.02%
2024-07-04 1898世紀東急208,6420.55%1,7791,7901,7761,790195,400-0.02%
2024-07-05 1898世紀東急223,3420.59%1,7981,7991,7701,772263,0000.03%
2024-07-08 1898世紀東急239,3420.63%1,7721,7781,7451,750177,4000.04%
2024-07-09 1898世紀東急249,0420.66%1,7581,7661,7461,760176,6000.03%
2024-07-10 1898世紀東急260,9280.69%1,7601,7611,7441,759124,5000.02%
2024-07-12 1898世紀東急268,4280.71%1,7611,7681,7501,756206,5000.02%
2024-07-16 1898世紀東急269,8280.72%1,7601,7771,7561,774135,2000.01%
2024-07-17 1898世紀東急268,3280.71%1,7851,7871,7731,774117,400-0.01%
2024-07-18 1898世紀東急265,6280.70%1,7701,7891,7691,772162,400-0.01%
2024-07-19 1898世紀東急270,7280.72%1,7721,7731,7501,754179,3000.02%
2024-07-22 1898世紀東急285,7280.76%1,7601,7611,7381,738196,4000.04%
2024-07-23 1898世紀東急288,2280.77%1,7481,7551,7411,75394,6000.01%
2024-07-24 1898世紀東急283,4280.75%1,7541,7551,7151,715272,600-0.02%
2024-07-25 1898世紀東急279,7280.74%1,7001,7031,6841,693253,500-0.01%
2024-07-30 1898世紀東急259,3280.69%1,7091,7121,6961,705158,000-0.05%
2024-07-31 1898世紀東急257,3280.68%1,7051,7361,6951,736162,000-0.00%
2024-08-01 1898世紀東急273,5280.73%1,7201,7201,6661,671370,3000.04%
2024-08-05 1898世紀東急291,8280.77%1,5001,5711,4061,4501,155,5000.04%
2024-08-06 1898世紀東急267,5080.71%1,5441,5881,4931,552697,000-0.06%
2024-08-07 1898世紀東急245,4780.65%1,5601,6281,5521,597426,700-0.05%
2024-08-08 1898世紀東急235,2780.62%1,5951,6191,5811,610183,000-0.03%
2024-08-09 1898世紀東急215,2780.57%1,6321,6431,5941,611257,700-0.05%
2024-08-13 1898世紀東急206,8780.55%1,6251,6261,6051,620169,100-0.01%
2024-08-14 1898世紀東急193,7780.51%1,6101,6351,6031,625219,700-0.04%
2024-08-15 1898世紀東急185,4780.49%1,6381,6551,6261,652146,000-0.02%
2024-09-20 1898世紀東急197,0670.52%1,5881,5911,5801,582221,5000.07%
2024-09-24 1898世紀東急229,5670.61%1,5901,5981,5721,575363,2000.08%
2024-09-25 1898世紀東急278,7670.74%1,5751,5751,5441,559490,3000.13%
2024-09-26 1898世紀東急272,0670.72%1,5651,5821,5601,582530,900-0.02%
2024-09-27 1898世紀東急241,0670.64%1,5441,5671,5401,565459,500-0.07%
2024-09-30 1898世紀東急248,1670.66%1,5171,5461,5171,533310,0000.02%
2024-10-01 1898世紀東急262,0670.70%1,5361,5481,5361,545152,9000.03%
2024-10-03 1898世紀東急265,7150.71%1,5391,5451,5271,539217,3000.01%
2024-10-04 1898世紀東急252,5150.67%1,5431,5611,5431,553161,600-0.03%
2024-10-08 1898世紀東急267,2150.71%1,5421,5431,5051,507287,0000.03%
2024-10-11 1898世紀東急273,2150.73%1,5111,5211,5101,510113,5000.02%
2024-10-15 1898世紀東急261,3150.69%1,5161,5241,5041,514146,200-0.04%
2024-10-16 1898世紀東急267,5150.71%1,5051,5231,4981,509155,4000.02%
2024-10-17 1898世紀東急283,1150.75%1,5131,5131,4981,498154,6000.04%
2024-10-18 1898世紀東急272,5150.72%1,5041,5131,5021,504136,600-0.03%
2024-10-22 1898世紀東急290,6150.77%1,5071,5071,4871,488239,9000.05%
2024-10-23 1898世紀東急307,4150.82%1,4851,4881,4761,476202,7000.04%
2024-10-24 1898世紀東急322,2150.86%1,4581,4681,4501,463196,9000.04%
2024-10-25 1898世紀東急321,2150.85%1,4621,4641,4411,448181,200-0.01%
2024-10-28 1898世紀東急312,4150.83%1,4461,4721,4391,465157,000-0.02%
2024-10-29 1898世紀東急303,1150.80%1,4751,4821,4671,480184,900-0.02%
2024-10-30 1898世紀東急304,6150.81%1,4851,4971,4841,489425,0000.01%
2024-10-31 1898世紀東急300,4150.80%1,4911,5011,4861,491141,300-0.01%
2024-11-01 1898世紀東急309,1150.82%1,4821,4881,4681,469172,3000.01%
2024-11-05 1898世紀東急297,7150.79%1,4801,5021,4781,502162,100-0.02%
2024-11-06 1898世紀東急302,4150.80%1,5021,5131,4911,497203,4000.01%
2024-11-07 1898世紀東急274,0150.73%1,5491,5861,5481,550680,700-0.07%
2024-11-08 1898世紀東急267,5150.71%1,5511,5691,5511,554245,600-0.02%
2024-11-11 1898世紀東急250,6150.66%1,5521,5701,5521,563197,300-0.04%
2024-11-12 1898世紀東急257,2150.68%1,5601,5731,5551,558179,7000.02%
2024-11-13 1898世紀東急249,5150.66%1,5561,5681,5561,557172,300-0.02%
2024-11-14 1898世紀東急256,8150.68%1,5571,5691,5431,543185,8000.02%
2024-11-15 1898世紀東急250,2150.66%1,5431,5481,5331,534180,400-0.02%
2024-11-18 1898世紀東急231,7150.61%1,5311,5541,5271,552117,500-0.05%
2024-11-19 1898世紀東急222,6150.59%1,5541,5691,5521,562111,100-0.02%
2024-11-20 1898世紀東急217,3150.58%1,5611,5631,5441,55379,600-0.01%
2024-11-21 1898世紀東急221,4150.59%1,5531,5601,5451,54879,4000.01%
2024-11-22 1898世紀東急215,0150.57%1,5481,5581,5461,54687,300-0.02%
2024-11-25 1898世紀東急101,4150.27%1,5511,5541,5331,533133,800-0.29%
2024-11-26 1898世紀東急231,0150.61%1,5331,5331,5081,522266,6000.34%
2024-11-27 1898世紀東急237,2150.63%1,5221,5251,4961,502157,0000.02%
2024-11-28 1898世紀東急239,6150.64%1,5061,5191,5021,519108,6000.01%
2024-11-29 1898世紀東急249,6150.66%1,5171,5181,5071,51382,0000.02%
2024-12-02 1898世紀東急259,4150.69%1,5111,5171,5061,506116,2000.02%
2024-12-03 1898世紀東急255,5150.68%1,5011,5191,5011,508284,800-0.00%
2024-12-04 1898世紀東急278,0150.74%1,5171,5191,4921,492205,4000.05%
2024-12-05 1898世紀東急282,8150.75%1,4981,5051,4951,495124,0000.01%
2024-12-09 1898世紀東急272,5150.72%1,4951,5091,4951,505167,000-0.03%
2024-12-10 1898世紀東急269,2150.71%1,5091,5101,5001,505109,400-0.01%
2024-12-11 1898世紀東急261,4150.69%1,5031,5101,4961,506229,700-0.02%
2024-12-12 1898世紀東急252,4150.67%1,5051,5091,4991,499223,100-0.01%
2024-12-13 1898世紀東急247,8200.66%1,5001,5081,4981,499278,600-0.01%
2024-12-16 1898世紀東急243,0200.64%1,5001,5081,4931,494192,100-0.02%
2024-12-17 1898世紀東急248,7200.66%1,4911,4991,4841,486218,9000.02%
2024-12-18 1898世紀東急243,4200.65%1,4891,4971,4861,486206,800-0.01%
2024-12-19 1898世紀東急230,8200.61%1,4791,4891,4721,486227,900-0.04%
2024-12-20 1898世紀東急226,5200.60%1,4851,4901,4701,470248,100-0.01%
2024-12-23 1898世紀東急204,0200.54%1,4751,4791,4621,465288,100-0.05%
2024-12-24 1898世紀東急175,3200.46%1,4671,4841,4651,481253,500-0.08%
2024-12-27 192AインテG10,7000.50%3,6653,8253,6503,81527,5000.03%
2024-12-30 192AインテG2,9000.13%4,0154,5053,9904,250193,800-0.37%
2025-01-06 192AインテG12,3000.58%4,3104,3554,1404,14035,6000.57%
2025-01-07 192AインテG12,0000.56%4,1854,2204,0654,10534,900-0.01%
2025-01-08 192AインテG12,6000.59%4,0504,1654,0304,03028,3000.02%
2025-01-09 192AインテG11,7000.55%3,9654,0303,8603,92063,200-0.03%
2025-01-10 192AインテG12,0000.56%3,8703,9003,7803,82022,2000.01%
2025-01-14 192AインテG12,5000.59%3,8503,9053,6853,69040,9000.02%
2025-01-16 192AインテG13,3000.63%3,6803,7553,5403,59529,2000.04%
2025-01-20 192AインテG13,8000.65%3,5953,6653,5453,65021,5000.02%
2025-01-21 192AインテG14,5000.68%3,6753,6753,4853,53034,0000.03%
2025-01-24 192AインテG14,3000.67%3,7053,7853,6303,70035,000-0.01%
2025-01-27 192AインテG12,1000.57%3,7703,8303,6103,83040,100-0.10%
2025-01-28 192AインテG11,6000.54%3,7603,8503,7553,82013,600-0.02%
2025-01-29 192AインテG9,1000.43%3,8903,9953,8353,86526,000-0.11%
2024-06-04 1952新日本空調127,4800.52%4,2604,3654,1754,195122,9000.05%
2024-06-05 1952新日本空調123,4800.50%4,1254,1603,9353,995158,400-0.02%
2024-06-06 1952新日本空調119,9800.49%4,0404,1103,9904,02582,800-0.01%
2025-01-29 196AMFS56,8000.62%351385351370349,7000.19%
2025-01-30 196AMFS74,2000.81%373376353362236,1000.19%
2025-01-31 196AMFS78,6000.86%37037035535599,8000.04%
2025-02-03 196AMFS61,4000.67%343350332345118,100-0.18%
2025-02-04 196AMFS59,4000.65%35635634234268,500-0.02%
2025-02-05 196AMFS54,8000.60%337353332338128,000-0.05%
2025-02-06 196AMFS51,5000.56%34435133733859,900-0.03%
2025-02-07 196AMFS52,9000.58%33835233835261,0000.01%
2024-12-30 2060フィードワン1,006,2162.61%81081379579975,8002.61%
2025-01-06 2060フィードワン00.00%80681280280866,000-2.61%
2024-12-30 2121MIXI445,3750.60%3,0753,0803,0203,050174,6000.60%
2025-01-06 2121MIXI98,3560.13%3,0253,0402,9762,978429,900-0.47%
2025-01-27 2127日本M&A2,062,1110.61%6776906756873,920,3000.14%
2025-01-28 2127日本M&A2,505,7110.74%6787116757095,734,6000.13%
2025-01-29 2127日本M&A2,650,9110.78%7157297127213,478,7000.04%
2025-01-30 2127日本M&A2,735,0110.81%7147297037203,405,5000.03%
2025-01-31 2127日本M&A2,835,0110.84%64065660660919,566,2000.02%
2025-02-03 2127日本M&A2,561,3110.76%6076175955989,493,300-0.07%
2025-02-04 2127日本M&A2,525,8110.74%5956025905904,869,800-0.02%
2025-02-05 2127日本M&A2,400,5110.71%5945985895904,056,500-0.03%
2025-02-06 2127日本M&A2,303,1110.68%5925965835914,137,200-0.02%
2025-02-07 2127日本M&A2,243,1110.66%5955985865922,808,100-0.02%
2024-07-31 212AFEASY93,9000.59%1,0021,004953953613,2000.36%
2024-08-01 212AFEASY142,1000.89%959990891915559,7000.30%
2024-08-08 212AFEASY144,8000.91%864890850850128,4000.02%
2024-08-14 212AFEASY150,6000.95%910939883909143,8000.03%
2024-08-15 212AFEASY160,2001.01%91095291092795,5000.06%
2024-08-16 212AFEASY173,7001.09%94294991491893,9000.08%
2024-08-19 212AFEASY178,9001.12%918921882900143,0000.03%
2024-08-20 212AFEASY186,3001.17%91591788890566,9000.04%
2024-08-21 212AFEASY139,1000.87%9791,0559581,055747,300-0.29%
2024-08-22 212AFEASY146,4000.92%1,0761,0949851,025596,6000.05%
2024-08-23 212AFEASY135,6000.85%1,0071,0739981,021254,100-0.07%
2024-08-29 212AFEASY171,7001.08%1,0741,1101,0701,086119,500-0.03%
2024-08-30 212AFEASY135,3000.85%1,1161,1571,1021,144241,500-0.23%
2024-09-02 212AFEASY138,6000.87%1,1741,2261,1271,198553,2000.02%
2024-09-03 212AFEASY137,8000.86%1,2401,2891,1621,200754,700-0.01%
2024-09-04 212AFEASY131,9000.83%1,1161,1611,1001,116380,600-0.03%
2024-09-05 212AFEASY112,1000.70%1,1211,3021,1211,225826,900-0.13%
2024-09-06 212AFEASY95,4000.60%1,2141,2211,0871,158869,700-0.09%
2024-09-09 212AFEASY97,2000.61%1,1001,2211,0881,187532,8000.01%
2024-09-10 212AFEASY94,5000.59%1,2001,2001,1361,177337,100-0.02%
2024-09-11 212AFEASY99,3000.62%1,1601,1601,1071,128226,5000.03%
2024-09-12 212AFEASY73,7000.46%1,1641,2131,1601,211389,200-0.15%
2024-03-01 2134北浜CP1,415,5000.99%1927182320,754,000-0.02%
2024-03-07 2134北浜CP1,318,0000.93%212118182,970,800-0.05%
2024-03-08 2134北浜CP1,151,1000.81%192018182,108,900-0.12%
2024-03-11 2134北浜CP1,206,0000.85%181917181,787,1000.03%
2024-03-15 2134北浜CP1,262,9000.89%192018201,412,0000.04%
2024-03-18 2134北浜CP1,213,8000.85%202218203,611,400-0.04%
2024-03-25 2134北浜CP1,463,4001.03%192118204,525,5000.18%
2024-03-26 2134北浜CP1,333,9000.94%202119201,083,100-0.09%
2024-03-27 2134北浜CP1,437,7001.01%19211920872,9000.07%
2024-04-02 2134北浜CP1,655,0001.16%181917181,793,8000.14%
2024-04-03 2134北浜CP1,494,0001.05%171817171,792,800-0.10%
2024-04-04 2134北浜CP1,663,8001.17%181816172,840,7000.11%
2024-04-09 2134北浜CP1,655,3001.16%171816182,081,600-0.01%
2024-04-10 2134北浜CP1,619,3001.14%181917182,045,300-0.02%
2024-04-19 2134北浜CP1,850,3001.30%171816161,709,3000.16%
2024-05-16 2134北浜CP1,787,7001.26%2024192113,207,500-0.04%
2024-05-20 2134北浜CP1,490,1001.05%192219213,616,900-0.20%
2024-05-21 2134北浜CP1,309,4000.92%212120212,140,300-0.13%
2024-05-22 2134北浜CP972,7000.68%212620238,833,700-0.24%
2024-05-23 2134北浜CP1,255,5000.88%2635253336,986,6000.19%
2024-05-28 2134北浜CP1,194,0000.84%3030252911,324,400-0.04%
2024-05-29 2134北浜CP1,343,5000.94%272826265,640,1000.09%
2024-05-30 2134北浜CP992,5000.70%2930232411,841,300-0.24%
2024-05-31 2134北浜CP877,8000.62%232722249,204,900-0.07%
2024-06-03 2134北浜CP946,4000.66%252523242,159,3000.04%
2024-06-04 2134北浜CP866,0000.61%242421225,079,400-0.05%
2024-06-05 2134北浜CP795,5000.56%212421225,164,700-0.04%
2024-06-06 2134北浜CP655,8000.46%232522233,608,600-0.10%
2024-06-18 2134北浜CP819,5000.57%2327232516,700,4000.25%
2024-06-19 2134北浜CP630,1000.44%2629232413,841,900-0.12%
2024-07-03 2134北浜CP893,8000.62%2223212210,523,6000.24%
2024-07-11 2134北浜CP744,2000.52%222321227,172,000-0.09%
2024-07-16 2134北浜CP580,6000.40%222421244,021,100-0.12%
2024-07-25 2134北浜CP917,2000.57%212120204,367,1000.10%
2024-07-26 2134北浜CP971,5000.60%202119213,745,6000.03%
2024-07-29 2134北浜CP1,172,1000.73%202220217,534,8000.13%
2024-07-30 2134北浜CP1,378,0000.86%212220202,206,6000.13%
2024-07-31 2134北浜CP1,328,0000.83%212120211,389,300-0.03%
2024-08-01 2134北浜CP1,443,9000.90%202220202,875,5000.07%
2024-08-02 2134北浜CP1,465,4000.91%202118197,305,2000.01%
2024-08-05 2134北浜CP1,479,2000.92%181915158,962,6000.01%
2024-08-06 2134北浜CP1,381,4000.86%161916184,642,500-0.06%
2024-08-07 2134北浜CP1,460,7000.91%181917184,827,2000.05%
2024-08-08 2134北浜CP1,543,3000.96%181917192,250,5000.04%
2024-08-09 2134北浜CP1,613,3001.01%192018196,191,8000.05%
2024-08-13 2134北浜CP1,702,4001.06%192018203,305,4000.05%
2024-08-14 2134北浜CP1,795,3001.12%202119214,373,2000.06%
2024-08-15 2134北浜CP1,829,3001.14%202018204,364,5000.01%
2024-08-16 2134北浜CP1,857,8001.16%192018201,631,5000.02%
2024-08-20 2134北浜CP1,921,7001.12%202018202,263,900-0.03%
2024-08-22 2134北浜CP2,001,4001.17%192019192,078,5000.04%
2024-08-23 2134北浜CP1,591,3000.93%2022192010,210,800-0.23%
2024-08-29 2134北浜CP1,345,8000.78%232321213,486,200-0.15%
2024-08-30 2134北浜CP00.00%2225212217,634,100-0.78%
2024-09-24 2134北浜CP1,163,2000.66%2630232671,038,2000.66%
2024-09-25 2134北浜CP1,198,0000.68%2526212321,796,6000.02%
2024-09-26 2134北浜CP1,168,4000.66%222321237,576,800-0.02%
2024-09-27 2134北浜CP783,0000.44%2224212217,954,100-0.22%
2024-10-03 2134北浜CP945,6000.53%2122202113,381,9000.12%
2024-10-07 2134北浜CP1,094,1000.62%2121192015,576,9000.08%
2024-10-09 2134北浜CP1,132,7000.64%202019202,996,7000.02%
2024-10-15 2134北浜CP578,8000.32%192119216,029,800-0.32%
2024-03-01 2150ケアネット444,1000.94%702717692703694,100-0.05%
2024-03-04 2150ケアネット374,5000.79%700700676679684,800-0.14%
2024-03-06 2150ケアネット365,1000.77%676690674686219,300-0.02%
2024-03-07 2150ケアネット346,6000.73%695703686697335,800-0.04%
2024-03-08 2150ケアネット335,5000.71%687708686698360,500-0.02%
2024-03-11 2150ケアネット331,2000.70%685696682694204,600-0.01%
2024-03-12 2150ケアネット321,5000.68%704718690709452,400-0.01%
2024-03-13 2150ケアネット325,3000.69%711711687696256,7000.00%
2024-03-18 2150ケアネット359,8000.76%684707681685342,1000.07%
2024-03-19 2150ケアネット361,5000.77%681696670687239,5000.01%
2024-03-21 2150ケアネット358,9000.76%685693681685210,600-0.01%
2024-03-22 2150ケアネット364,6000.77%684687676678181,9000.01%
2024-03-25 2150ケアネット368,4000.78%680687672672224,6000.01%
2024-03-28 2150ケアネット341,3000.72%670678644644438,800-0.06%
2024-03-29 2150ケアネット328,4000.70%652660646658183,800-0.02%
2024-04-01 2150ケアネット307,0000.65%658670653660237,900-0.04%
2024-04-02 2150ケアネット296,9000.63%659659634638322,300-0.02%
2024-04-04 2150ケアネット272,3000.58%630635619625323,600-0.05%
2024-04-05 2150ケアネット266,8000.56%618631614628293,000-0.01%
2024-04-08 2150ケアネット247,5000.52%628633619620296,900-0.04%
2024-04-10 2150ケアネット236,3000.50%612627611620364,400-0.02%
2024-04-12 2150ケアネット228,9000.48%605625604615240,600-0.02%
2024-04-24 2150ケアネット236,1000.50%579593575583260,2000.02%
2024-04-25 2150ケアネット241,3000.51%585596583583182,0000.01%
2024-04-26 2150ケアネット245,3000.52%5895915605601,203,6000.01%
2024-04-30 2150ケアネット257,6000.54%570581561575390,2000.02%
2024-05-02 2150ケアネット250,0000.53%557560550557193,200-0.01%
2024-05-07 2150ケアネット228,7000.48%557582552581236,400-0.05%
2024-05-21 2150ケアネット240,0000.51%533539524526195,7000.03%
2024-05-22 2150ケアネット251,3000.53%529535523527159,9000.02%
2024-05-23 2150ケアネット259,7000.55%534537528531101,0000.02%
2024-05-24 2150ケアネット270,7000.57%525543523523217,0000.01%
2024-05-27 2150ケアネット292,1000.62%524528506512296,6000.05%
2024-05-28 2150ケアネット298,3000.63%509520509518153,3000.01%
2024-05-29 2150ケアネット308,1000.65%512513496499262,8000.02%
2024-05-30 2150ケアネット294,2000.62%495495485491242,400-0.03%
2024-05-31 2150ケアネット289,7000.61%492516492516191,900-0.01%
2024-06-03 2150ケアネット292,0000.62%520526518523124,8000.01%
2024-06-05 2150ケアネット286,7000.61%534534519522141,900-0.01%
2024-06-07 2150ケアネット284,8000.60%51752451652346,400-0.01%
2024-06-13 2150ケアネット279,8000.59%52753052052080,800-0.01%
2024-06-18 2150ケアネット290,8000.62%540552539551158,3000.03%
2024-06-19 2150ケアネット311,8000.66%559566558559285,1000.04%
2024-06-20 2150ケアネット332,4000.70%567580557565379,3000.03%
2024-06-27 2150ケアネット332,9000.71%550558548556134,5000.01%
2024-07-02 2150ケアネット339,3000.72%540548540547124,3000.01%
2024-07-08 2150ケアネット331,8000.70%54054553854088,500-0.02%
2024-07-09 2150ケアネット316,8000.67%538555538552164,700-0.02%
2024-07-10 2150ケアネット313,3000.66%549553544545116,600-0.01%
2024-07-11 2150ケアネット302,9000.64%552560545552124,500-0.02%
2024-07-19 2150ケアネット297,4000.63%582583574577117,100-0.01%
2024-07-22 2150ケアネット295,2000.62%573575561562141,700-0.01%
2024-07-23 2150ケアネット296,0000.63%56557556556961,4000.01%
2024-07-24 2150ケアネット295,1000.62%568578556558123,000-0.01%
2024-07-25 2150ケアネット296,8000.63%550556539543199,9000.01%
2024-07-31 2150ケアネット292,0000.62%531545525545115,400-0.01%
2024-08-05 2150ケアネット290,4000.61%461463405418564,000-0.01%
2024-08-06 2150ケアネット282,1000.60%426450421428643,000-0.01%
2024-08-07 2150ケアネット270,5000.57%415457415452332,200-0.03%
2024-08-08 2150ケアネット261,9000.55%446459440448175,700-0.01%
2024-08-13 2150ケアネット255,1000.54%472491468491108,000-0.01%
2024-08-14 2150ケアネット243,1000.51%527542508527745,400-0.03%
2024-08-16 2150ケアネット212,5000.45%523548520534214,700-0.06%
2024-03-01 2157コシダカHD653,3360.79%938948920921434,5000.01%
2024-03-04 2157コシダカHD633,4360.76%918922906909346,300-0.03%
2024-03-05 2157コシダカHD647,6360.78%904919892915393,3000.02%
2024-03-06 2157コシダカHD655,1360.79%917930916926284,1000.01%
2024-03-07 2157コシダカHD659,0360.80%930946929938429,8000.01%
2024-03-11 2157コシダカHD657,5360.79%915918903914381,500-0.01%
2024-03-12 2157コシダカHD647,4360.78%914950908949390,500-0.01%
2024-03-14 2157コシダカHD639,9360.77%944953934940242,100-0.01%
2024-03-15 2157コシダカHD619,4360.75%935936923925312,100-0.02%
2024-03-18 2157コシダカHD648,2360.78%926944919944346,4000.03%
2024-03-19 2157コシダカHD639,1360.77%952953936948246,400-0.01%
2024-03-21 2157コシダカHD651,0360.79%955961940944295,4000.02%
2024-03-22 2157コシダカHD645,7360.78%943954942951208,000-0.01%
2024-03-25 2157コシダカHD636,2360.77%954955943945300,000-0.01%
2024-03-27 2157コシダカHD630,0360.76%945956943948281,300-0.01%
2024-03-28 2157コシダカHD636,7360.77%946949932935215,8000.01%
2024-03-29 2157コシダカHD633,2360.76%935952935943192,100-0.01%
2024-04-02 2157コシダカHD647,9360.78%940940914921355,4000.02%
2024-04-03 2157コシダカHD651,5360.79%920924912918300,5000.01%
2024-04-04 2157コシダカHD665,2360.80%928928907913353,0000.01%
2024-04-05 2157コシダカHD668,7360.81%910929907922313,3000.01%
2024-04-09 2157コシダカHD706,4360.85%932937927934347,6000.03%
2024-04-10 2157コシダカHD753,5360.91%949956935939792,5000.06%
2024-04-11 2157コシダカHD521,5360.63%1,0101,0489939983,172,200-0.28%
2024-04-12 2157コシダカHD516,9360.62%1,0011,039984996928,800-0.01%
2024-04-15 2157コシダカHD520,8360.63%976992960962749,1000.01%
2024-04-16 2157コシダカHD470,3360.57%952964928928697,000-0.06%
2024-04-17 2157コシダカHD468,2360.56%922927906911620,800-0.00%
2024-04-18 2157コシダカHD421,8360.51%913949911934482,800-0.05%
2024-04-19 2157コシダカHD395,8360.48%930934900905673,000-0.03%
2024-04-26 2157コシダカHD431,8360.52%882882856882826,3000.04%
2024-04-30 2157コシダカHD391,0360.47%896896866867614,700-0.05%
2024-07-03 2157コシダカHD416,4860.50%874878869874368,5000.01%
2024-07-04 2157コシダカHD441,3860.53%871876846854759,2000.03%
2024-07-04 2157コシダカHD441,3860.53%871876846854759,2000.03%
2024-07-05 2157コシダカHD461,0860.56%859859841843380,1000.03%
2024-07-08 2157コシダカHD471,2860.57%852856838844386,3000.00%
2024-07-10 2157コシダカHD512,6610.62%8438608398501,035,4000.05%
2024-07-11 2157コシダカHD479,4610.58%8208928068862,318,500-0.04%
2024-07-12 2157コシダカHD410,6610.49%867875854873884,400-0.08%
2024-03-01 2160ジーエヌアイ279,2190.56%3,4953,5303,2653,2852,130,0000.08%
2024-03-05 2160ジーエヌアイ315,0190.63%3,2853,3303,1603,215951,6000.06%
2024-03-06 2160ジーエヌアイ386,1190.77%3,2003,2903,1703,200752,8000.14%
2024-03-07 2160ジーエヌアイ409,5190.82%3,1903,2703,1653,175790,2000.04%
2024-03-11 2160ジーエヌアイ403,8190.80%3,0653,0902,9323,0501,286,600-0.01%
2024-03-12 2160ジーエヌアイ387,0190.77%3,0253,0953,0053,045560,600-0.03%
2024-03-14 2160ジーエヌアイ379,4190.76%3,0503,0752,9862,995645,300-0.01%
2024-03-15 2160ジーエヌアイ363,8190.72%2,9282,9762,8782,9271,062,800-0.04%
2024-03-18 2160ジーエヌアイ298,3190.59%2,9763,0552,9312,999765,600-0.13%
2024-03-19 2160ジーエヌアイ354,5190.71%3,1003,2553,0903,1301,359,6000.12%
2024-03-21 2160ジーエヌアイ397,4190.79%3,1653,2203,0853,095707,2000.08%
2024-03-22 2160ジーエヌアイ376,5190.75%3,0853,0903,0253,055429,400-0.04%
2024-03-25 2160ジーエヌアイ369,3190.74%3,0303,1303,0253,035419,500-0.01%
2024-03-26 2160ジーエヌアイ360,9690.72%3,0053,0252,9482,991629,100-0.02%
2024-03-27 2160ジーエヌアイ368,9190.73%3,0053,0502,9832,985344,9000.01%
2024-03-28 2160ジーエヌアイ376,7190.75%3,0203,0753,0053,005381,8000.02%
2024-03-29 2160ジーエヌアイ382,7190.76%3,0303,1102,9983,110479,1000.01%
2024-04-01 2160ジーエヌアイ371,5190.74%3,1703,1753,0403,065577,900-0.02%
2024-04-02 2160ジーエヌアイ419,9190.84%3,0053,0152,8702,8701,307,3000.09%
2024-04-03 2160ジーエヌアイ325,0320.65%2,8342,9192,8132,877852,700-0.18%
2024-04-04 2160ジーエヌアイ303,1320.60%2,8902,9842,8612,952812,600-0.05%
2024-04-05 2160ジーエヌアイ148,2390.29%2,9282,9342,8622,878556,600-0.31%
2024-05-09 2160ジーエヌアイ264,4390.53%2,3952,4332,3672,394614,8000.09%
2024-05-10 2160ジーエヌアイ318,1390.63%2,4202,4622,3912,417754,6000.09%
2024-05-13 2160ジーエヌアイ382,2390.76%2,4202,4262,3482,375759,2000.13%
2024-05-14 2160ジーエヌアイ477,6390.95%2,3952,4822,3932,452911,2000.18%
2024-05-15 2160ジーエヌアイ842,0391.68%2,4372,4542,3902,4221,511,4000.73%
2024-05-16 2160ジーエヌアイ929,5391.86%2,5722,5832,3082,4233,196,5000.18%
2024-05-17 2160ジーエヌアイ765,6391.53%2,3792,3802,1752,1783,416,300-0.33%
2024-05-20 2160ジーエヌアイ600,8391.20%2,1282,3832,1222,3472,263,800-0.33%
2024-05-21 2160ジーエヌアイ571,5391.14%2,3172,3442,2352,2531,259,400-0.06%
2024-05-22 2160ジーエヌアイ517,6391.03%2,1932,2402,1522,1671,022,300-0.10%
2024-05-23 2160ジーエヌアイ513,8391.02%2,1822,2032,1422,162588,900-0.01%
2024-05-24 2160ジーエヌアイ464,3390.92%2,0822,1282,0502,088925,800-0.09%
2024-05-27 2160ジーエヌアイ453,7390.90%2,0712,1112,0302,086854,000-0.02%
2024-05-28 2160ジーエヌアイ438,2390.87%2,1362,1822,1002,1001,048,900-0.03%
2024-05-29 2160ジーエヌアイ414,8390.82%2,1202,1402,0682,097660,200-0.05%
2024-05-30 2160ジーエヌアイ389,7390.77%2,0952,1392,0802,117911,900-0.04%
2024-05-31 2160ジーエヌアイ362,3390.72%2,1342,2562,1242,2031,297,900-0.05%
2024-06-03 2160ジーエヌアイ367,1390.73%2,2062,2122,1612,174507,2000.01%
2024-06-04 2160ジーエヌアイ330,9390.66%2,1562,2172,1272,162661,700-0.06%
2024-06-05 2160ジーエヌアイ351,4390.70%2,1512,1742,1082,123491,6000.03%
2024-06-06 2160ジーエヌアイ373,3390.74%2,1352,1462,0892,104541,8000.04%
2024-06-07 2160ジーエヌアイ380,3390.76%2,0942,1722,0932,172352,8000.02%
2024-06-10 2160ジーエヌアイ386,9390.77%2,1582,1852,1152,184618,0000.01%
2024-06-11 2160ジーエヌアイ418,0390.83%2,2162,2772,2112,253886,2000.05%
2024-06-12 2160ジーエヌアイ436,0390.87%2,2572,2832,2302,247394,1000.04%
2024-06-13 2160ジーエヌアイ473,3390.94%2,2622,3352,2232,223894,2000.06%
2024-06-14 2160ジーエヌアイ479,8390.96%2,1732,3232,1732,290768,6000.02%
2024-06-17 2160ジーエヌアイ529,0391.05%2,2902,3762,2832,375930,8000.09%
2024-06-18 2160ジーエヌアイ578,2391.15%2,3762,3952,3052,310943,0000.09%
2024-06-19 2160ジーエヌアイ601,8391.20%2,3032,3352,2652,326570,0000.05%
2024-06-20 2160ジーエヌアイ609,5391.21%2,3502,4572,3462,4571,118,0000.01%
2024-06-21 2160ジーエヌアイ632,9391.26%2,4582,5062,4462,460936,7000.05%
2024-06-24 2160ジーエヌアイ640,2391.28%2,4312,4662,3532,353902,9000.02%
2024-06-25 2160ジーエヌアイ630,6391.26%2,3652,4032,3362,375606,500-0.02%
2024-06-26 2160ジーエヌアイ664,4391.32%2,3712,3712,3032,325609,3000.06%
2024-06-27 2160ジーエヌアイ679,1391.35%2,3252,5252,3252,4501,511,8000.03%
2024-06-28 2160ジーエヌアイ736,6391.47%2,4502,4502,3522,369787,0000.11%
2024-07-01 2160ジーエヌアイ816,7391.63%2,4192,4382,3402,3401,046,8000.15%
2024-07-02 2160ジーエヌアイ837,7391.67%2,3502,3692,2792,287751,6000.04%
2024-07-04 2160ジーエヌアイ841,7391.68%2,3512,4082,3392,379501,9000.01%
2024-07-04 2160ジーエヌアイ841,7391.68%2,3512,4082,3392,379501,9000.01%
2024-07-05 2160ジーエヌアイ826,5391.65%2,3852,4532,3482,436648,800-0.03%
2024-07-08 2160ジーエヌアイ834,8391.66%2,4642,4682,3972,466460,3000.01%
2024-07-10 2160ジーエヌアイ844,1391.68%2,4542,4572,3652,425667,9000.02%
2024-07-11 2160ジーエヌアイ811,1391.62%2,4502,4752,4302,441492,200-0.05%
2024-07-12 2160ジーエヌアイ785,9391.57%2,4412,5542,4382,537848,700-0.05%
2024-07-16 2160ジーエヌアイ844,7391.68%2,5842,6092,5552,558773,3000.10%
2024-07-17 2160ジーエヌアイ848,0391.69%2,6332,7032,6232,6831,011,9000.01%
2024-07-18 2160ジーエヌアイ926,3391.85%2,6652,7102,5102,5911,823,6000.16%
2024-07-22 2160ジーエヌアイ962,0391.92%2,4102,4242,2732,2781,289,0000.06%
2024-07-23 2160ジーエヌアイ953,3391.90%2,2952,3142,2182,286889,100-0.02%
2024-07-24 2160ジーエヌアイ970,7391.93%2,2722,3322,2322,233666,3000.03%
2024-07-25 2160ジーエヌアイ977,8391.95%2,1912,2492,1802,207654,1000.02%
2024-07-26 2160ジーエヌアイ966,9391.93%2,2142,3212,2142,280741,600-0.02%
2024-07-29 2160ジーエヌアイ993,8391.98%2,3102,4102,3102,410587,9000.05%
2024-07-30 2160ジーエヌアイ1,022,2392.04%2,4102,4292,3212,392645,5000.06%
2024-07-31 2160ジーエヌアイ1,061,5392.12%2,3422,3612,2672,294806,9000.08%
2024-08-01 2160ジーエヌアイ1,076,6392.15%2,2602,2872,2052,215685,3000.02%
2024-08-05 2160ジーエヌアイ942,8391.88%1,7171,7281,5441,5442,990,800-0.27%
2024-08-06 2160ジーエヌアイ859,5391.71%1,6401,6951,5371,6422,702,900-0.16%
2024-08-07 2160ジーエヌアイ750,8391.49%1,6021,7881,5701,7321,675,800-0.21%
2024-08-08 2160ジーエヌアイ711,8391.42%1,7191,8691,7161,8411,393,900-0.07%
2024-08-09 2160ジーエヌアイ691,3391.38%1,8771,9101,7861,8381,260,500-0.04%
2024-08-13 2160ジーエヌアイ687,0391.37%1,8681,9051,8331,881867,100-0.00%
2024-08-15 2160ジーエヌアイ706,9391.41%1,8591,8701,6721,7553,659,9000.03%
2024-08-16 2160ジーエヌアイ671,2391.34%1,7951,8521,7571,8501,641,800-0.06%
2024-08-19 2160ジーエヌアイ697,5391.39%1,8701,9601,8341,8561,513,6000.04%
2024-08-20 2160ジーエヌアイ701,2391.40%1,9141,9141,8311,874889,6000.01%
2024-08-22 2160ジーエヌアイ699,9391.39%1,8701,8781,8131,829621,200-0.01%
2024-08-29 2160ジーエヌアイ936,5391.87%2,2502,4492,1842,3354,058,6000.11%
2024-08-30 2160ジーエヌアイ964,4391.92%2,3312,3582,2392,2891,989,1000.04%
2024-09-02 2160ジーエヌアイ1,012,0392.02%2,3202,3332,2382,2471,369,4000.10%
2024-09-03 2160ジーエヌアイ1,009,3392.01%2,2452,2992,1712,2301,422,800-0.01%
2024-09-04 2160ジーエヌアイ991,5391.98%2,0972,1412,0422,0821,772,800-0.02%
2024-09-05 2160ジーエヌアイ965,7391.92%2,0582,1602,0582,1421,191,400-0.06%
2024-09-06 2160ジーエヌアイ972,5391.94%2,1402,1482,0782,095861,1000.02%
2024-09-09 2160ジーエヌアイ962,3391.92%2,0162,1512,0012,1161,147,900-0.02%
2024-09-10 2160ジーエヌアイ991,3391.97%2,1492,2602,1142,227926,1000.05%
2024-09-11 2160ジーエヌアイ1,000,1391.99%2,2282,2372,1112,1431,129,9000.02%
2024-09-12 2160ジーエヌアイ957,6391.91%2,2182,2842,1932,2631,366,500-0.08%
2024-09-13 2160ジーエヌアイ934,1391.86%2,4552,5712,4052,4954,486,100-0.04%
2024-09-17 2160ジーエヌアイ879,4391.75%2,4992,5312,3492,4351,778,800-0.11%
2024-09-18 2160ジーエヌアイ797,7391.59%2,4752,4972,3752,4931,328,900-0.15%
2024-09-19 2160ジーエヌアイ720,8391.43%2,5312,6652,4972,6382,385,700-0.16%
2024-09-20 2160ジーエヌアイ679,0391.35%2,6822,7602,6402,7362,104,100-0.07%
2024-09-24 2160ジーエヌアイ701,8391.40%2,7542,7962,7062,7231,641,2000.04%
2024-09-25 2160ジーエヌアイ678,4391.35%2,7012,7932,6982,7781,152,300-0.04%
2024-09-27 2160ジーエヌアイ685,3391.36%2,8603,0052,8512,9771,943,2000.01%
2024-09-30 2160ジーエヌアイ780,6391.55%2,9272,9522,8802,8871,838,4000.18%
2024-10-01 2160ジーエヌアイ771,8391.54%2,9153,1202,8363,0351,991,700-0.01%
2024-10-02 2160ジーエヌアイ763,2391.52%2,9653,0102,8572,8751,688,400-0.02%
2024-10-04 2160ジーエヌアイ740,1391.47%2,8912,9132,8022,8501,248,200-0.05%
2024-10-07 2160ジーエヌアイ679,5391.35%2,9002,9782,8562,9621,176,800-0.11%
2024-10-08 2160ジーエヌアイ703,7391.40%2,9512,9992,8712,9161,040,1000.04%
2024-10-09 2160ジーエヌアイ714,2391.42%2,9663,0952,9252,9361,665,6000.02%
2024-10-10 2160ジーエヌアイ729,9391.45%2,9182,9282,8422,8531,025,4000.03%
2024-10-11 2160ジーエヌアイ700,9391.39%2,8402,8782,8182,857623,700-0.06%
2024-10-15 2160ジーエヌアイ670,1391.33%2,8972,9252,8252,887824,600-0.05%
2024-10-16 2160ジーエヌアイ665,5391.32%2,8602,9862,8352,974780,200-0.01%
2024-10-17 2160ジーエヌアイ741,8391.48%2,9773,0452,9412,970985,0000.15%
2024-10-18 2160ジーエヌアイ731,7391.46%2,9522,9822,9022,942622,100-0.02%
2024-10-21 2160ジーエヌアイ725,9391.44%2,9183,0652,9103,050830,500-0.02%
2024-10-22 2160ジーエヌアイ770,4391.53%3,0053,0052,9182,9801,099,9000.09%
2024-10-23 2160ジーエヌアイ821,1391.63%3,0053,0602,8752,9001,343,0000.09%
2024-10-24 2160ジーエヌアイ809,7391.61%2,8612,8752,7512,7991,445,600-0.01%
2024-10-25 2160ジーエヌアイ768,8391.53%2,7552,8192,7312,799999,400-0.08%
2024-10-28 2160ジーエヌアイ712,3391.42%2,8022,9622,8002,9621,074,800-0.11%
2024-10-29 2160ジーエヌアイ672,7391.34%2,9623,0302,9453,020812,400-0.07%
2024-10-30 2160ジーエヌアイ664,9391.32%3,0203,1352,9933,050867,300-0.02%
2024-10-31 2160ジーエヌアイ654,2391.30%3,0403,0953,0103,090441,000-0.02%
2024-11-01 2160ジーエヌアイ671,6391.34%3,0203,0402,9613,025728,7000.04%
2024-11-05 2160ジーエヌアイ717,5391.43%3,0303,0602,9762,977552,4000.08%
2024-11-06 2160ジーエヌアイ714,2391.42%2,9843,0652,9753,020774,900-0.01%
2024-11-07 2160ジーエヌアイ838,7391.67%3,0553,0702,9132,9311,060,3000.25%
2024-11-08 2160ジーエヌアイ798,0391.59%2,9613,0352,9363,010777,700-0.07%
2024-11-11 2160ジーエヌアイ805,5391.60%3,0053,0452,9743,035547,8000.01%
2024-11-12 2160ジーエヌアイ819,3391.63%3,0953,1603,0803,100920,2000.02%
2024-11-13 2160ジーエヌアイ889,3391.77%3,0303,1002,9883,005889,2000.14%
2024-11-14 2160ジーエヌアイ933,3391.86%3,1303,1853,0203,0801,628,3000.09%
2024-11-15 2160ジーエヌアイ942,8391.88%3,1503,2302,9273,0452,507,4000.01%
2024-11-18 2160ジーエヌアイ1,025,0392.04%2,9933,0202,6672,7233,237,2000.16%
2024-11-19 2160ジーエヌアイ1,095,5392.18%2,7272,8832,7272,8351,380,3000.14%
2024-11-20 2160ジーエヌアイ1,130,9392.25%2,8162,9122,7472,7851,321,1000.06%
2024-11-22 2160ジーエヌアイ1,139,3392.27%2,8312,8622,7912,814656,6000.02%
2024-11-25 2160ジーエヌアイ46,0190.09%2,8432,8842,7982,798862,300-2.18%
2024-11-26 2160ジーエヌアイ1,100,5392.19%2,8032,8482,7482,808854,6002.19%
2024-11-27 2160ジーエヌアイ1,096,7392.18%2,8222,9682,7962,9531,506,000-0.00%
2024-11-28 2160ジーエヌアイ1,080,8392.15%2,9643,1152,9543,0701,150,200-0.03%
2024-11-29 2160ジーエヌアイ985,2391.96%3,0253,3003,0053,3001,555,100-0.18%
2024-12-02 2160ジーエヌアイ925,5391.84%3,3103,3953,2753,3201,393,800-0.11%
2024-12-03 2160ジーエヌアイ848,3391.69%3,2703,4753,2153,4251,719,100-0.15%
2024-12-04 2160ジーエヌアイ835,5391.66%3,3653,3753,2603,3001,059,100-0.03%
2024-12-05 2160ジーエヌアイ803,3391.60%3,2553,3603,2553,285639,600-0.05%
2024-12-06 2160ジーエヌアイ807,6391.61%3,2953,3703,2403,255509,7000.01%
2024-12-09 2160ジーエヌアイ799,1391.59%3,3103,3553,2553,255618,100-0.02%
2024-12-10 2160ジーエヌアイ814,8391.62%3,2453,2503,1503,220723,5000.03%
2024-12-12 2160ジーエヌアイ795,2391.58%3,1803,2453,1053,110872,900-0.04%
2024-12-16 2160ジーエヌアイ790,2391.57%3,0403,0602,9853,055531,100-0.01%
2024-12-17 2160ジーエヌアイ793,0391.58%3,0603,1603,0103,135654,9000.01%
2024-12-18 2160ジーエヌアイ820,0391.63%3,1753,4503,1703,3801,553,7000.04%
2024-12-19 2160ジーエヌアイ823,7391.64%3,3003,4803,2953,4651,067,1000.01%
2024-12-20 2160ジーエヌアイ788,9391.57%3,4453,4503,2003,2151,566,400-0.06%
2024-12-24 2160ジーエヌアイ773,4391.54%3,3453,4353,3303,435906,300-0.03%
2024-12-26 2160ジーエヌアイ760,8391.51%3,3453,3703,3003,340922,600-0.03%
2024-12-27 2160ジーエヌアイ784,4391.56%3,4203,6803,4203,6102,152,9000.05%
2024-12-30 2160ジーエヌアイ117,5130.23%3,5603,5953,4003,4051,343,000-1.33%
2025-01-06 2160ジーエヌアイ897,5391.78%3,3603,3703,0903,0901,777,7001.55%
2025-01-07 2160ジーエヌアイ925,2391.84%3,0903,1803,0403,0551,285,1000.06%
2025-01-08 2160ジーエヌアイ967,0391.92%3,0653,1103,0353,105492,2000.07%
2025-01-09 2160ジーエヌアイ1,024,0392.04%3,0553,1503,0153,095636,7000.12%
2025-01-10 2160ジーエヌアイ1,036,7392.06%3,1003,1003,0453,085317,1000.02%
2025-01-14 2160ジーエヌアイ1,078,1392.14%3,0753,2253,0353,125859,2000.08%
2025-01-15 2160ジーエヌアイ1,109,4392.21%3,1053,1803,0903,155522,5000.06%
2025-01-16 2160ジーエヌアイ1,124,5392.24%3,1703,2603,1453,175614,7000.03%
2025-01-17 2160ジーエヌアイ1,133,3392.25%3,1553,1653,0903,115422,5000.00%
2025-01-20 2160ジーエヌアイ1,144,2392.28%3,1153,1303,0453,075392,4000.02%
2025-01-22 2160ジーエヌアイ1,168,8392.32%3,1053,1203,0003,045696,9000.04%
2025-01-23 2160ジーエヌアイ1,151,9392.29%3,0303,1302,9813,125805,100-0.02%
2025-01-24 2160ジーエヌアイ1,126,8392.24%3,0753,1853,0653,175486,800-0.04%
2025-01-27 2160ジーエヌアイ1,115,2392.22%3,2003,2553,1553,185581,400-0.02%
2025-01-28 2160ジーエヌアイ1,104,1392.20%3,1503,2803,1203,255567,400-0.02%
2025-01-29 2160ジーエヌアイ1,083,8392.16%3,2553,3253,2203,325462,700-0.04%
2025-01-30 2160ジーエヌアイ1,076,9392.14%3,3303,4303,3203,320673,100-0.02%
2025-01-31 2160ジーエヌアイ1,061,1392.11%3,3353,3553,2803,350481,500-0.03%
2025-02-03 2160ジーエヌアイ1,075,7392.14%3,2353,2453,1503,205497,8000.03%
2025-02-04 2160ジーエヌアイ1,084,0392.16%3,2203,2503,1903,240307,7000.02%
2025-02-06 2160ジーエヌアイ1,070,6392.13%3,3003,4353,2953,435666,100-0.03%
2025-02-07 2160ジーエヌアイ1,062,2392.11%3,4053,4603,3903,405477,100-0.02%
2024-04-18 2164地域新聞社10,9000.50%4854964854876,9000.03%
2024-04-19 2164地域新聞社7,6000.35%48248345646749,200-0.15%
2024-04-23 2164地域新聞社11,2000.51%50151347749541,5000.04%
2024-04-24 2164地域新聞社8,7000.40%49553548551178,600-0.10%
2024-04-25 2164地域新聞社11,6000.53%501577501533180,1000.13%
2024-04-30 2164地域新聞社9,1000.42%52352750750824,200-0.11%
2024-05-15 2164地域新聞社12,4000.57%57757754955323,1000.07%
2024-05-16 2164地域新聞社14,6000.67%54359153757471,3000.10%
2024-05-17 2164地域新聞社11,7000.54%57461457060977,200-0.13%
2024-05-20 2164地域新聞社18,0000.83%60260658260044,7000.28%
2024-05-21 2164地域新聞社21,8001.00%582696570637245,6000.17%
2024-05-22 2164地域新聞社25,2001.16%647716631645268,7000.15%
2024-05-30 2164地域新聞社24,5001.13%62165161065038,600-0.03%
2024-05-31 2164地域新聞社23,1001.06%64267863167743,300-0.06%
2024-06-03 2164地域新聞社22,1001.02%67667665065622,400-0.04%
2024-06-04 2164地域新聞社21,8001.00%629630556556317,700-0.02%
2024-06-06 2164地域新聞社16,0000.74%48351048349361,100-0.26%
2024-06-10 2164地域新聞社8,8000.40%50250949650026,500-0.34%
2024-03-18 2168パソナG215,7680.51%2,8502,8982,8392,845108,1000.03%
2024-03-19 2168パソナG219,7680.52%2,8332,8562,8142,84167,4000.01%
2024-03-21 2168パソナG227,7680.54%2,8632,8902,8262,866106,6000.02%
2024-03-25 2168パソナG259,9680.62%2,8752,8782,7492,790244,9000.07%
2024-03-26 2168パソナG267,8180.64%2,8092,8332,7912,80989,9000.02%
2024-03-27 2168パソナG261,4680.62%2,8332,8602,8122,829117,900-0.02%
2024-03-28 2168パソナG269,4680.64%2,8252,8592,7542,77399,0000.02%
2024-04-01 2168パソナG263,9680.63%2,8032,8032,7332,75289,100-0.01%
2024-04-02 2168パソナG255,6680.61%2,7432,8282,7372,802151,000-0.02%
2024-04-04 2168パソナG246,8320.59%2,7562,7592,6602,669243,900-0.02%
2024-04-05 2168パソナG244,9320.58%2,6382,6932,6262,684106,300-0.01%
2024-04-08 2168パソナG239,0320.57%2,6842,7012,6722,70087,500-0.01%
2024-04-09 2168パソナG237,4320.56%2,7022,7462,7022,713112,300-0.00%
2024-04-10 2168パソナG237,8320.57%2,7162,7562,6772,67868,1000.00%
2024-04-11 2168パソナG228,3320.54%2,6702,7092,6452,694106,700-0.02%
2024-04-12 2168パソナG222,9320.53%2,7222,7432,6772,700176,200-0.01%
2024-04-15 2168パソナG192,7320.46%2,2002,2002,2002,200145,200-0.07%
2024-04-10 2193クックパッド565,5040.52%2002091961993,419,3000.04%
2024-04-11 2193クックパッド647,9040.60%1962001901931,664,4000.07%
2024-04-12 2193クックパッド686,3040.63%1921951871901,544,2000.03%
2024-04-15 2193クックパッド688,9040.64%1851941831901,386,7000.01%
2024-04-16 2193クックパッド684,9040.63%1881911821831,550,600-0.01%
2024-04-17 2193クックパッド774,7040.72%1831851751791,350,1000.08%
2024-04-18 2193クックパッド813,4040.75%1791851781791,106,4000.03%
2024-04-22 2193クックパッド836,7040.77%1761801741771,256,5000.02%
2024-04-23 2193クックパッド919,0040.85%178182176178793,6000.07%
2024-04-24 2193クックパッド928,2040.86%178179174177853,6000.01%
2024-04-26 2193クックパッド804,8040.74%1751771701721,192,500-0.12%
2024-04-30 2193クックパッド570,3040.53%1671691601601,578,800-0.20%
2024-05-01 2193クックパッド403,3040.37%1581621531531,551,200-0.16%
2025-02-07 219Aハートシード173,9000.78%1,8061,8291,6271,6281,751,0000.45%
2024-05-13 2222寿スピリッツ782,8600.50%1,7151,7671,7121,7471,261,7000.08%
2024-05-14 2222寿スピリッツ862,7600.55%1,7301,7731,7251,757977,6000.05%
2024-05-17 2222寿スピリッツ836,7600.53%1,7651,7751,6991,7141,070,600-0.02%
2024-05-20 2222寿スピリッツ805,8600.51%1,7171,7731,7141,770822,300-0.02%
2024-05-21 2222寿スピリッツ780,0600.50%1,7791,7821,7531,759638,300-0.01%
2024-05-22 2222寿スピリッツ799,2600.51%1,7781,8101,7561,7901,118,8000.01%
2024-05-23 2222寿スピリッツ775,9600.49%1,7971,8261,7661,7761,063,000-0.02%
2024-07-01 2222寿スピリッツ787,3520.50%1,8681,8771,8561,872443,2000.01%
2024-07-02 2222寿スピリッツ775,7440.49%1,8651,8841,8541,867631,600-0.01%
2024-07-03 2222寿スピリッツ815,6440.52%1,8651,8651,8151,858713,9000.03%
2024-07-05 2222寿スピリッツ799,1440.51%1,8661,8981,8661,889542,700-0.01%
2024-07-09 2222寿スピリッツ815,0440.52%1,9301,9601,8971,897801,5000.01%
2024-07-12 2222寿スピリッツ844,5440.54%1,9521,9821,9441,975780,9000.02%
2024-07-16 2222寿スピリッツ895,3440.57%1,9912,0041,9651,999935,1000.02%
2024-07-17 2222寿スピリッツ951,0760.61%2,0162,0261,9962,018678,8000.04%
2024-07-18 2222寿スピリッツ995,8760.63%2,0162,0341,9982,017674,8000.02%
2024-07-19 2222寿スピリッツ1,029,8760.66%2,0352,0482,0252,033785,2000.03%
2024-07-22 2222寿スピリッツ1,079,7760.69%2,0452,0662,0402,064991,1000.02%
2024-07-23 2222寿スピリッツ1,148,1760.73%2,0602,0822,0162,0411,014,7000.04%
2024-07-24 2222寿スピリッツ1,151,9760.74%2,0352,0401,9731,9781,244,1000.01%
2024-07-25 2222寿スピリッツ1,170,6760.75%1,9491,9571,9031,9311,121,4000.01%
2024-07-26 2222寿スピリッツ1,194,0760.76%1,9511,9661,9291,936611,5000.01%
2024-07-30 2222寿スピリッツ1,207,8760.77%1,9721,9741,9131,916684,0000.01%
2024-07-31 2222寿スピリッツ1,224,9760.78%1,9061,9351,8821,928836,3000.01%
2024-08-01 2222寿スピリッツ1,248,7760.80%1,9361,9371,8261,841908,9000.02%
2024-08-02 2222寿スピリッツ1,434,6760.92%1,5901,6311,5021,5943,461,6000.12%
2024-08-05 2222寿スピリッツ1,395,7800.89%1,6081,6451,4201,4372,339,200-0.03%
2024-08-06 2222寿スピリッツ1,320,4800.84%1,6471,6851,5941,6692,627,000-0.05%
2024-08-07 2222寿スピリッツ1,338,2600.85%1,6501,6811,6181,6461,432,9000.01%
2024-08-08 2222寿スピリッツ1,511,6320.97%1,6461,6591,5961,6131,128,3000.12%
2024-08-09 2222寿スピリッツ1,448,7000.93%1,6401,7031,6291,668858,600-0.03%
2024-08-13 2222寿スピリッツ1,444,6960.92%1,7081,7151,6751,713831,300-0.01%
2024-08-14 2222寿スピリッツ1,386,5960.89%1,6851,6871,6411,655967,800-0.03%
2024-08-15 2222寿スピリッツ1,372,3960.88%1,6341,6701,6321,667473,000-0.01%
2024-08-16 2222寿スピリッツ1,326,4960.85%1,6841,6871,6521,679668,700-0.03%
2024-08-19 2222寿スピリッツ1,322,0960.84%1,6581,6711,6371,654530,700-0.01%
2024-08-20 2222寿スピリッツ1,306,3850.83%1,6691,7021,6611,680544,000-0.01%
2024-08-22 2222寿スピリッツ1,319,8850.84%1,7081,7131,6951,697437,0000.01%
2024-08-23 2222寿スピリッツ1,334,8850.85%1,6971,7171,6931,716400,5000.01%
2024-08-29 2222寿スピリッツ1,362,2850.87%1,7401,7701,7351,7631,323,8000.05%
2024-09-03 2222寿スピリッツ1,392,2850.89%1,7791,8101,7661,810525,1000.02%
2024-09-05 2222寿スピリッツ1,424,8850.91%1,7641,8071,7601,787501,9000.02%
2024-09-06 2222寿スピリッツ1,453,0850.93%1,8001,8061,7841,795352,5000.02%
2024-09-09 2222寿スピリッツ1,464,6650.94%1,7551,7721,7381,751600,9000.00%
2024-09-11 2222寿スピリッツ1,490,1700.95%1,7451,7541,6931,706588,3000.01%
2024-09-12 2222寿スピリッツ1,472,6700.94%1,7441,7521,7141,739433,800-0.01%
2024-09-13 2222寿スピリッツ1,451,0700.93%1,7191,7281,7081,719393,100-0.00%
2024-09-19 2222寿スピリッツ1,686,0021.08%1,7041,7331,6841,684730,1000.15%
2024-09-20 2222寿スピリッツ1,790,1021.15%1,7101,7221,6841,7161,043,1000.06%
2024-09-24 2222寿スピリッツ1,834,6021.17%1,7101,7381,7061,735845,2000.02%
2024-09-25 2222寿スピリッツ1,818,5021.16%1,7221,7311,6961,719386,400-0.01%
2024-09-26 2222寿スピリッツ1,802,0021.15%1,7351,7911,7331,791708,200-0.01%
2024-09-27 2222寿スピリッツ1,710,3021.09%1,7991,8531,7941,848938,100-0.05%
2024-09-30 2222寿スピリッツ1,735,6021.11%1,8231,8671,8081,821966,1000.02%
2024-10-01 2222寿スピリッツ1,715,2021.10%1,8291,8401,8121,819436,300-0.01%
2024-10-03 2222寿スピリッツ1,699,3021.09%1,7901,7981,7661,791440,600-0.01%
2024-10-07 2222寿スピリッツ1,695,9021.08%1,8171,8451,8071,843584,000-0.01%
2024-10-09 2222寿スピリッツ1,667,2101.07%1,8301,8501,8171,835471,800-0.01%
2024-10-10 2222寿スピリッツ1,649,3101.05%1,8361,8361,8171,825422,800-0.02%
2024-10-11 2222寿スピリッツ1,700,4101.09%1,8451,8861,8411,8791,194,5000.04%
2024-10-16 2222寿スピリッツ1,673,6101.07%1,9702,0051,9641,980934,500-0.02%
2024-10-17 2222寿スピリッツ1,650,7101.06%1,9911,9991,9701,970473,100-0.01%
2024-10-18 2222寿スピリッツ1,608,9101.03%1,9872,0241,9822,008804,800-0.03%
2024-10-21 2222寿スピリッツ1,591,2101.02%2,0252,0401,9921,992881,300-0.01%
2024-10-22 2222寿スピリッツ1,640,1101.05%1,9701,9751,9271,966686,3000.03%
2024-10-23 2222寿スピリッツ1,700,9191.09%1,9681,9751,9381,954492,4000.04%
2024-10-24 2222寿スピリッツ1,731,9311.11%1,9501,9751,9321,963557,8000.02%
2024-10-25 2222寿スピリッツ1,751,8311.12%1,9701,9771,9331,946399,7000.01%
2024-10-28 2222寿スピリッツ1,774,2311.13%1,9661,9941,9481,984446,6000.00%
2024-10-29 2222寿スピリッツ1,828,5511.17%2,0092,0522,0032,050951,0000.04%
2024-10-30 2222寿スピリッツ1,863,6511.19%2,0612,0982,0492,0963,430,5000.02%
2024-10-31 2222寿スピリッツ1,852,0511.18%2,0892,1072,0662,070672,600-0.01%
2024-11-01 2222寿スピリッツ1,890,5711.21%2,0702,0992,0582,079753,9000.03%
2024-11-05 2222寿スピリッツ1,877,7711.20%2,0792,1132,0412,1131,259,100-0.01%
2024-11-06 2222寿スピリッツ1,892,4711.21%2,1422,1502,0282,0501,650,6000.01%
2024-11-07 2222寿スピリッツ1,858,2711.19%2,1122,1762,1002,1571,768,800-0.02%
2024-11-11 2222寿スピリッツ1,835,7711.17%2,2082,2512,1722,196783,700-0.02%
2024-11-13 2222寿スピリッツ1,805,5711.15%2,1552,1552,1052,137551,300-0.02%
2024-11-14 2222寿スピリッツ1,784,0511.14%2,1102,1262,0722,072524,900-0.01%
2024-11-18 2222寿スピリッツ1,756,6511.12%2,0582,0681,9972,000776,900-0.01%
2024-11-25 2222寿スピリッツ185,4510.11%1,9791,9931,9301,934534,000-1.01%
2024-11-26 2222寿スピリッツ1,755,6511.12%1,9561,9851,9361,941686,3001.12%
2024-11-27 2222寿スピリッツ1,769,2871.13%1,9411,9741,9241,944561,3000.00%
2024-11-28 2222寿スピリッツ1,779,5871.14%1,9301,9491,8961,943569,3000.01%
2024-11-29 2222寿スピリッツ1,772,7871.13%1,9812,0951,9812,0821,347,200-0.01%
2024-12-02 2222寿スピリッツ1,782,4551.14%2,0912,1532,0782,1481,088,8000.01%
2024-12-03 2222寿スピリッツ1,764,1551.13%2,1652,1802,1482,159638,500-0.01%
2024-12-04 2222寿スピリッツ1,747,5551.12%2,1332,1502,0852,100577,900-0.00%
2024-12-05 2222寿スピリッツ1,736,8551.11%2,0992,1482,0992,143385,300-0.01%
2024-12-09 2222寿スピリッツ1,747,3551.12%2,1532,1542,1202,132332,4000.01%
2024-12-10 2222寿スピリッツ1,736,7551.11%2,1282,1742,1212,1421,025,400-0.01%
2024-12-11 2222寿スピリッツ1,708,2551.09%2,1492,2042,1372,158777,700-0.02%
2024-12-12 2222寿スピリッツ1,650,8551.06%2,1532,1642,1132,117589,200-0.03%
2024-12-16 2222寿スピリッツ1,610,3831.03%2,1352,1402,0732,077485,100-0.03%
2024-12-17 2222寿スピリッツ1,601,5831.02%2,0712,1092,0522,109929,600-0.01%
2024-12-19 2222寿スピリッツ1,578,0831.01%2,0802,0942,0452,0821,774,800-0.01%
2024-12-20 2222寿スピリッツ1,591,2831.02%2,0912,1432,0902,130745,4000.01%
2024-12-23 2222寿スピリッツ1,428,0220.91%2,1482,1662,1232,139899,000-0.10%
2024-12-24 2222寿スピリッツ1,147,3220.73%2,1402,1402,0772,1162,155,000-0.18%
2024-12-26 2222寿スピリッツ1,036,0220.66%2,0952,1802,0952,1671,127,000-0.06%
2024-12-27 2222寿スピリッツ1,026,4220.65%2,1802,1902,1632,190528,500-0.01%
2024-12-30 2222寿スピリッツ00.00%2,1742,1942,1532,179623,100-0.65%
2025-01-06 2222寿スピリッツ1,101,6810.70%2,1832,1982,0572,057758,1000.70%
2025-01-07 2222寿スピリッツ1,136,3810.73%2,0642,0752,0262,030710,0000.03%
2025-01-09 2222寿スピリッツ1,101,3810.70%2,0312,0742,0312,063484,700-0.03%
2025-01-14 2222寿スピリッツ1,081,1810.69%2,1042,1302,0822,091602,400-0.01%
2025-01-15 2222寿スピリッツ1,123,2680.72%2,1022,1362,1022,130630,7000.03%
2025-01-16 2222寿スピリッツ1,115,6680.71%2,1502,1892,1452,173761,400-0.01%
2025-01-22 2222寿スピリッツ994,7300.63%2,1902,2362,1872,209883,200-0.07%
2025-01-23 2222寿スピリッツ954,2610.61%2,2252,2922,2192,2771,137,400-0.02%
2025-01-24 2222寿スピリッツ913,7610.58%2,2852,2992,2612,270657,100-0.03%
2025-01-28 2222寿スピリッツ918,5610.59%2,2402,2772,2282,262474,5000.01%
2025-01-29 2222寿スピリッツ948,9820.60%2,2552,2802,2432,263359,0000.01%
2025-01-30 2222寿スピリッツ971,2820.62%2,2602,2942,2562,292322,3000.02%
2025-01-31 2222寿スピリッツ992,4820.63%2,2972,3062,2622,274384,3000.01%
2025-02-03 2222寿スピリッツ1,101,4820.70%2,2432,3362,2422,284892,8000.06%
2025-02-04 2222寿スピリッツ1,069,0820.68%2,3932,5912,3932,4882,462,000-0.01%
2025-02-05 2222寿スピリッツ1,007,4820.64%2,4802,4802,4042,4361,198,500-0.04%
2025-02-06 2222寿スピリッツ933,4820.59%2,4162,4602,4022,448776,600-0.05%
2024-08-29 228Aオプロ19,9000.90%1,3901,4391,3551,430129,8000.12%
2024-09-06 228Aオプロ19,7000.89%1,2931,2931,2171,22462,300-0.01%
2024-09-10 228Aオプロ22,0000.99%1,3291,3291,2241,23881,2000.09%
2024-09-12 228Aオプロ22,6001.02%1,2371,2601,2271,25016,4000.03%
2024-09-20 228Aオプロ23,2001.05%1,2411,3191,2411,30029,2000.03%
2024-09-24 228Aオプロ23,2001.01%1,3301,3471,3111,31322,800-0.04%
2024-10-02 228Aオプロ22,9001.00%1,3501,4391,3251,38841,700-0.01%
2024-10-03 228Aオプロ22,7000.99%1,4411,4691,3981,43865,900-0.01%
2024-10-04 228Aオプロ23,2001.01%1,4431,4431,3861,42732,6000.02%
2024-11-19 228Aオプロ22,9001.00%1,3551,4191,3421,40037,300-0.01%
2024-11-21 228Aオプロ22,2000.97%1,4171,4371,4011,4199,000-0.03%
2024-11-25 228Aオプロ22,7000.99%1,4511,4641,4201,44013,8000.02%
2024-11-26 228Aオプロ22,2000.97%1,4401,4531,4351,4437,400-0.02%
2024-11-27 228Aオプロ22,1000.96%1,4481,4771,4211,44925,900-0.01%
2024-11-29 228Aオプロ22,2000.97%1,4491,4511,4161,4217,2000.01%
2024-12-02 228Aオプロ22,4000.98%1,4251,4411,4011,4329,2000.01%
2024-12-03 228Aオプロ22,7000.99%1,4301,4311,3861,42014,9000.01%
2024-12-04 228Aオプロ22,6000.98%1,4001,4001,3631,3736,800-0.01%
2024-12-05 228Aオプロ22,3000.97%1,3721,3741,3201,33010,200-0.01%
2024-12-06 228Aオプロ21,3000.93%1,3461,3461,3051,31521,000-0.03%
2024-12-09 228Aオプロ20,6000.90%1,3411,3651,3321,35213,400-0.03%
2024-12-10 228Aオプロ20,9000.91%1,3821,3851,3161,34712,9000.01%
2024-12-11 228Aオプロ21,2000.92%1,3281,3701,3081,30813,4000.01%
2024-12-17 228Aオプロ21,4000.93%1,3041,3201,3001,3013,8000.01%
2024-12-18 228Aオプロ21,9000.95%1,3311,3371,2981,29815,9000.01%
2024-12-20 228Aオプロ21,5000.94%1,2851,2991,2331,26513,900-0.01%
2024-12-25 228Aオプロ21,2000.92%1,2401,2501,2161,2278,900-0.01%
2024-12-26 228Aオプロ20,9000.91%1,2511,2511,2081,20813,100-0.01%
2024-12-27 228Aオプロ20,4000.89%1,2451,2701,2351,2567,200-0.02%
2024-12-30 228Aオプロ00.00%1,2691,3281,2401,2767,700-0.89%
2025-01-06 228Aオプロ19,4000.84%1,3061,3631,2821,34316,5000.84%
2025-01-08 228Aオプロ19,1000.83%1,3811,3991,3501,37911,700-0.01%
2025-01-09 228Aオプロ18,8000.82%1,3821,4491,3801,39320,200-0.01%
2025-01-10 228Aオプロ18,2000.79%1,4001,4001,3061,35119,600-0.02%
2025-01-15 228Aオプロ14,8000.64%1,1351,1741,1111,13553,600-0.15%
2025-01-17 228Aオプロ14,3000.62%1,2011,2171,1831,21712,900-0.02%
2025-01-21 228Aオプロ14,5000.63%1,2171,2171,1821,2034,4000.01%
2025-01-24 228Aオプロ14,0000.61%1,1441,1791,1381,1595,900-0.02%
2025-01-28 228Aオプロ13,6000.59%1,1891,2081,1841,18410,900-0.02%
2025-01-29 228Aオプロ13,3000.58%1,1981,2121,1981,2013,500-0.01%
2025-02-05 228Aオプロ12,5000.54%1,1901,1941,1871,1886,500-0.03%
2025-01-23 2315CAICAD696,5900.51%535451512,087,0000.04%
2025-01-24 2315CAICAD503,7900.36%525852587,582,100-0.15%
2024-05-29 2323fonfun17,3000.51%78278876777114,3000.02%
2024-05-30 2323fonfun17,8000.52%7417717417609,2000.01%
2024-06-05 2323fonfun16,4000.48%78880577880513,700-0.04%
2024-06-13 2323fonfun17,0000.50%7967967747754,4000.02%
2024-06-14 2323fonfun16,8000.49%7757977757854,200-0.01%
2024-06-20 2323fonfun17,9000.52%850899810822147,4000.03%
2024-06-24 2323fonfun16,3000.48%80080978780912,800-0.04%
2024-07-08 2330フォーサイド189,7000.50%2332652282317,074,0000.29%
2024-07-09 2330フォーサイド166,3000.44%2302352242331,559,400-0.06%
2024-09-09 2330フォーサイド226,3000.58%1861971841941,116,4000.14%
2024-09-18 2330フォーサイド216,2000.56%174177168170555,400-0.01%
2024-09-19 2330フォーサイド222,1000.57%173181172177690,9000.00%
2024-09-20 2330フォーサイド226,7000.56%182183174174846,800-0.00%
2024-09-24 2330フォーサイド219,7000.55%173173168168558,400-0.01%
2024-09-25 2330フォーサイド206,0000.51%167168162162778,100-0.04%
2024-09-26 2330フォーサイド157,6000.39%163167162165861,000-0.12%
2024-10-11 2330フォーサイド232,3000.58%16219415518511,609,8000.10%
2024-10-18 2330フォーサイド234,9000.57%1551571401403,522,600-0.01%
2024-10-28 2330フォーサイド188,5000.46%135142135139622,100-0.10%
2024-11-05 2330フォーサイド211,3000.52%1621621521561,395,2000.08%
2024-11-06 2330フォーサイド200,6000.49%1541571501541,065,700-0.03%
2024-11-13 2330フォーサイド212,5000.52%150157149156866,1000.04%
2024-11-15 2330フォーサイド184,9000.45%148152144152768,800-0.07%
2024-05-28 2334イオレ13,8000.52%698793698758164,3000.09%
2024-05-29 2334イオレ16,5000.62%76578371373080,4000.09%
2024-05-30 2334イオレ18,6000.70%70571868670342,0000.07%
2024-05-31 2334イオレ19,0000.71%70471768670421,5000.01%
2024-06-05 2334イオレ18,6000.70%75475471371519,400-0.01%
2024-06-06 2334イオレ20,3000.76%709760681695112,5000.06%
2024-06-07 2334イオレ14,1000.53%709777709751177,600-0.23%
2024-06-10 2334イオレ14,7000.55%75175171471943,4000.02%
2024-06-11 2334イオレ14,9000.56%71775671273843,3000.01%
2024-06-12 2334イオレ20,3000.76%753858717724986,7000.19%
2024-06-13 2334イオレ18,3000.69%731737673673167,400-0.07%
2024-06-17 2334イオレ18,1000.68%67467965366143,700-0.00%
2024-06-19 2334イオレ18,3000.69%68568565967420,7000.00%
2024-06-20 2334イオレ18,0000.67%66667666467118,900-0.01%
2024-06-24 2334イオレ17,5000.66%67168566668115,700-0.01%
2024-06-25 2334イオレ17,4000.65%6716806706759,500-0.01%
2024-06-27 2334イオレ16,0000.60%66569166568217,300-0.05%
2024-06-28 2334イオレ16,2000.61%6856856736798,1000.01%
2024-07-01 2334イオレ17,4000.65%67968566866916,3000.04%
2024-07-02 2334イオレ17,7000.66%67067466067410,5000.01%
2024-07-04 2334イオレ17,8000.67%6816816666663,9000.01%
2024-07-04 2334イオレ17,8000.67%6816816666663,9000.01%
2024-07-08 2334イオレ18,2000.68%66066665366015,0000.01%
2024-07-10 2334イオレ16,8000.63%64765162563237,800-0.05%
2024-07-11 2334イオレ15,9000.60%63064162963321,300-0.03%
2024-07-12 2334イオレ15,7000.59%63366263366020,600-0.01%
2024-07-16 2334イオレ14,8000.55%65768865768818,900-0.03%
2024-07-19 2334イオレ16,0000.60%7067066866908,4000.04%
2024-07-22 2334イオレ18,4000.69%700743660688175,2000.08%
2024-07-23 2334イオレ18,9000.71%68371168369914,1000.02%
2024-07-24 2334イオレ20,1000.75%69470167767710,0000.04%
2024-07-25 2334イオレ21,2000.80%66867564065749,7000.05%
2024-07-26 2334イオレ20,6000.77%65769165768715,100-0.03%
2024-07-29 2334イオレ19,8000.74%68971568769127,700-0.03%
2024-07-30 2334イオレ20,7000.78%68369067468613,6000.04%
2024-07-31 2334イオレ21,0000.79%6846906686907,5000.01%
2024-08-01 2334イオレ23,7000.89%68268264566417,4000.09%
2024-08-02 2334イオレ27,2001.02%63063460060054,5000.13%
2024-08-05 2334イオレ25,1000.94%55055250050084,600-0.08%
2024-08-06 2334イオレ24,3000.91%50059449956760,000-0.02%
2024-08-07 2334イオレ26,1000.98%54758754757415,1000.06%
2024-08-09 2334イオレ27,0001.01%5875905795849,3000.03%
2024-08-14 2334イオレ26,4000.99%61062059060519,900-0.02%
2024-08-15 2334イオレ24,9000.93%57558356456732,200-0.05%
2024-08-16 2334イオレ24,3000.91%57757755757710,100-0.02%
2024-08-20 2334イオレ23,1000.87%57061057060011,000-0.04%
2024-08-22 2334イオレ22,6000.85%59362558462414,300-0.02%
2024-08-23 2334イオレ25,2000.95%642724642724422,8000.09%
2024-09-03 2334イオレ25,0000.94%68969067768910,600-0.02%
2024-09-04 2334イオレ26,0000.98%67967965966913,6000.04%
2024-09-06 2334イオレ25,7000.97%6566716356717,900-0.01%
2024-09-09 2334イオレ25,2000.95%66169864569322,400-0.02%
2024-09-11 2334イオレ24,8000.93%6836836686684,800-0.01%
2024-09-20 2334イオレ24,5000.92%6616726616721,400-0.01%
2024-09-26 2334イオレ24,2000.91%6766816606817,900-0.01%
2024-10-01 2334イオレ24,1000.90%6486806486662,100-0.01%
2024-10-02 2334イオレ23,5000.88%6566746516624,300-0.02%
2024-10-03 2334イオレ22,6000.85%6536736516721,900-0.03%
2024-10-07 2334イオレ21,3000.80%6626726586653,400-0.04%
2024-10-08 2334イオレ20,3000.76%6586676526523,300-0.04%
2024-10-09 2334イオレ19,3000.72%6526656506502,000-0.04%
2024-10-10 2334イオレ18,3000.69%6506636426565,600-0.03%
2024-10-11 2334イオレ17,2000.64%6566616436552,300-0.04%
2024-10-15 2334イオレ16,2000.61%6586596476563,300-0.03%
2024-10-16 2334イオレ15,4000.58%6466566436504,100-0.03%
2024-10-17 2334イオレ15,0000.56%652750647750748,400-0.01%
2024-10-18 2334イオレ14,1000.53%8108326586641,639,100-0.03%
2024-10-21 2334イオレ13,1000.49%684689613618464,600-0.04%
2024-12-30 2335キューブシス330,0482.09%1,0661,0701,0641,0657,2002.09%
2025-01-06 2335キューブシス8,2040.05%1,0641,0641,0471,04818,700-2.04%
2024-12-30 2337いちご3,598,2950.80%376381375376900,6000.80%
2025-01-06 2337いちご00.00%3803853743751,259,500-0.80%
2024-03-01 2345クシム256,4001.52%260264255260677,700-0.03%
2024-03-04 2345クシム233,5001.38%265275261269969,700-0.14%
2024-03-05 2345クシム237,8001.41%2973142802813,530,6000.03%
2024-03-06 2345クシム249,8001.48%2963302903155,912,0000.07%
2024-03-07 2345クシム258,7001.53%3453933333708,642,0000.05%
2024-03-08 2345クシム264,9001.57%3463472923083,910,8000.04%
2024-03-11 2345クシム266,9001.58%2883342853123,040,0000.01%
2024-03-12 2345クシム230,2001.36%3133202943001,289,800-0.21%
2024-03-13 2345クシム203,0001.20%3013102882921,049,400-0.16%
2024-03-14 2345クシム186,0001.10%288297284295712,100-0.09%
2024-03-15 2345クシム142,6000.84%2672882612701,645,500-0.26%
2024-03-18 2345クシム138,3000.82%268290268290526,000-0.02%
2024-03-19 2345クシム144,5000.83%3103152962961,823,1000.01%
2024-03-21 2345クシム139,0000.80%296304296299543,400-0.02%
2024-03-22 2345クシム142,2000.81%299303295297292,9000.01%
2024-03-25 2345クシム147,9000.85%292296291293235,0000.03%
2024-03-26 2345クシム137,7000.79%294295276278511,200-0.05%
2024-03-27 2345クシム127,6000.73%278281272275285,200-0.06%
2024-03-28 2345クシム131,5000.75%280295278281433,8000.02%
2024-03-29 2345クシム136,8000.78%283284275278231,1000.03%
2024-04-01 2345クシム143,9000.82%276276265270309,7000.03%
2024-04-03 2345クシム133,5000.76%261265260260208,500-0.05%
2024-04-04 2345クシム110,4000.63%260262250252453,500-0.13%
2024-04-08 2345クシム111,8000.64%252257248255251,8000.01%
2024-04-09 2345クシム115,6000.66%259265255255227,6000.02%
2024-04-10 2345クシム118,5000.68%258264257260128,5000.02%
2024-04-11 2345クシム129,1000.74%260263256260165,7000.05%
2024-04-12 2345クシム137,1000.79%259264256257112,1000.05%
2024-04-15 2345クシム142,0000.81%255256252252110,9000.02%
2024-04-16 2345クシム139,3000.80%250251242242227,700-0.01%
2024-04-17 2345クシム109,0000.62%243247232232324,700-0.18%
2024-04-18 2345クシム98,4000.56%232239231236238,100-0.05%
2024-04-19 2345クシム101,4000.57%235239224234328,5000.00%
2024-04-22 2345クシム104,2000.58%234238228229147,4000.01%
2024-04-23 2345クシム126,9000.71%234253228249446,2000.13%
2024-04-26 2345クシム122,9000.69%242250241246128,000-0.02%
2024-05-01 2345クシム127,0000.71%24324524024090,0000.02%
2024-05-02 2345クシム125,9000.70%243243235236127,300-0.01%
2024-05-07 2345クシム116,9000.65%238240232233134,800-0.04%
2024-05-08 2345クシム114,3000.64%23224023223779,800-0.01%
2024-05-09 2345クシム109,9000.61%236244231240171,200-0.03%
2024-05-13 2345クシム104,0000.58%237242236242102,500-0.03%
2024-05-14 2345クシム99,7000.56%246265243263539,100-0.01%
2024-05-16 2345クシム96,6000.54%245248239239225,500-0.02%
2024-05-17 2345クシム91,7000.51%239250239246136,500-0.03%
2024-05-22 2345クシム110,7000.62%254272253269663,5000.10%
2024-05-23 2345クシム125,9000.70%266267250252418,2000.07%
2024-05-24 2345クシム138,0000.77%253267248252394,4000.07%
2024-05-27 2345クシム141,1000.79%251256245250184,5000.02%
2024-05-29 2345クシム160,3000.90%258264246246300,8000.10%
2024-05-30 2345クシム165,0000.92%245245235240225,6000.02%
2024-06-03 2345クシム162,1000.91%248248238239202,700-0.01%
2024-06-04 2345クシム163,8000.92%244256240253423,2000.01%
2024-06-05 2345クシム160,7000.90%253256245247236,400-0.02%
2024-06-06 2345クシム169,5000.95%246254246247130,3000.04%
2024-06-10 2345クシム178,3001.00%25025024424782,0000.05%
2024-06-11 2345クシム198,0001.11%255258249256314,3000.11%
2024-06-12 2345クシム212,7001.19%257263251262217,4000.07%
2024-06-13 2345クシム235,3001.32%263263253254185,5000.13%
2024-06-14 2345クシム273,7001.54%252255248248265,9000.21%
2024-06-17 2345クシム283,2001.59%235250233237461,1000.05%
2024-06-18 2345クシム278,3001.56%240249239242129,100-0.03%
2024-06-19 2345クシム327,9001.84%2662712522551,606,2000.28%
2024-06-20 2345クシム295,0001.66%2552902542763,033,000-0.18%
2024-06-21 2345クシム321,8001.81%271279267267572,4000.15%
2024-06-24 2345クシム315,8001.77%268284268275562,400-0.04%
2024-06-25 2345クシム306,2001.72%275287275285506,200-0.05%
2024-06-26 2345クシム318,0001.79%287288278278368,2000.07%
2024-06-28 2345クシム314,8001.77%276280275277143,800-0.02%
2024-07-01 2345クシム312,6001.76%276276258265422,400-0.01%
2024-07-02 2345クシム308,3001.73%270281265277387,000-0.03%
2024-07-04 2345クシム316,8001.78%269272261264217,6000.05%
2024-07-04 2345クシム316,8001.78%269272261264217,6000.05%
2024-07-05 2345クシム310,3001.74%263264259260124,400-0.04%
2024-07-08 2345クシム312,5001.76%260260252253192,1000.02%
2024-07-09 2345クシム311,9001.75%25325625125384,600-0.01%
2024-07-10 2345クシム326,2001.83%254258249257177,0000.08%
2024-07-12 2345クシム321,8001.81%251259251256120,600-0.02%
2024-07-16 2345クシム324,3001.82%260268257265165,5000.01%
2024-07-18 2345クシム322,1001.81%268275263263258,400-0.01%
2024-07-19 2345クシム315,2001.77%263264258262153,700-0.04%
2024-07-22 2345クシム312,8001.76%264266256260175,900-0.01%
2024-07-24 2345クシム318,8001.79%266279266271392,6000.03%
2024-07-25 2345クシム323,9001.82%265275262265414,5000.03%
2024-07-26 2345クシム352,7001.98%265270260261251,6000.15%
2024-07-29 2345クシム316,4001.78%262275262272204,000-0.19%
2024-07-30 2345クシム302,0001.70%275279266273215,100-0.08%
2024-07-31 2345クシム306,4001.72%271277266277146,9000.02%
2024-08-01 2345クシム289,4001.63%275280271280278,300-0.09%
2024-08-02 2345クシム359,1002.02%272282266276812,5000.39%
2024-08-05 2345クシム350,6001.97%2602642062071,634,900-0.05%
2024-08-06 2345クシム278,0001.56%208244208235962,200-0.40%
2024-08-09 2345クシム269,8001.52%264272258267300,400-0.04%
2024-08-13 2345クシム269,5001.51%269282269282259,300-0.01%
2024-08-14 2345クシム267,1001.50%285285270277401,900-0.01%
2024-08-15 2345クシム261,6001.47%277296277295499,500-0.03%
2024-08-16 2345クシム270,5001.52%297297285291395,2000.05%
2024-08-19 2345クシム274,9001.54%295296281287391,7000.02%
2024-08-20 2345クシム227,7001.28%290297288296364,900-0.26%
2024-08-21 2345クシム229,5001.29%295299286286247,6000.01%
2024-08-22 2345クシム169,4000.95%2903172863171,001,000-0.34%
2024-08-23 2345クシム224,4001.26%309311297300547,9000.31%
2024-08-29 2345クシム245,1001.38%293299285296499,800-0.09%
2024-08-30 2345クシム240,2001.35%296299289290165,300-0.02%
2024-09-02 2345クシム245,4001.38%295300285299330,7000.02%
2024-09-03 2345クシム108,3000.61%3023203003121,056,400-0.76%
2024-09-04 2345クシム113,6000.64%300308293297524,1000.03%
2024-09-05 2345クシム105,1000.59%291308291299308,700-0.05%
2024-09-06 2345クシム110,2000.62%298303294296200,2000.03%
2024-09-09 2345クシム106,9000.60%288304282300331,500-0.02%
2024-09-10 2345クシム115,8000.65%304305296300165,1000.05%
2024-09-11 2345クシム120,6000.67%298299278283474,7000.02%
2024-09-12 2345クシム66,7000.37%288300288296250,500-0.30%
2024-09-17 2345クシム99,9000.56%282282265271450,9000.19%
2024-09-18 2345クシム56,4000.31%285298271295724,000-0.25%
2024-11-26 2345クシム165,1000.93%3923953573572,757,2000.93%
2024-11-27 2345クシム125,7000.70%3493553093484,934,600-0.23%
2024-11-28 2345クシム88,7000.49%3493663403592,205,800-0.20%
2024-12-03 2345クシム125,8000.70%3604123554066,230,6000.26%
2024-12-04 2345クシム186,2001.04%3994043793832,467,1000.34%
2024-12-05 2345クシム89,3000.50%3754043663862,403,700-0.54%
2024-12-06 2345クシム28,5000.16%3854073724012,379,400-0.34%
2024-12-30 2345クシム95,7000.53%3943963783861,394,4000.53%
2025-01-06 2345クシム00.00%3934093653701,571,100-0.53%
2024-03-01 2353日本駐車場3,610,5631.03%1861871841861,491,4000.02%
2024-03-04 2353日本駐車場3,390,9630.97%1861871841861,908,500-0.06%
2024-03-06 2353日本駐車場3,183,6630.91%1861921861922,714,700-0.05%
2024-03-07 2353日本駐車場3,063,5630.87%1921941901912,007,700-0.04%
2024-03-08 2353日本駐車場3,184,3630.91%1901941891933,321,8000.04%
2024-03-11 2353日本駐車場3,246,3630.93%1841941841915,434,5000.02%
2024-03-12 2353日本駐車場3,299,3630.94%1891891831892,103,4000.00%
2024-03-13 2353日本駐車場3,191,8630.91%1902001901994,113,400-0.02%
2024-03-14 2353日本駐車場3,054,5630.87%1992001942002,125,200-0.04%
2024-03-15 2353日本駐車場3,020,9630.86%2002031961972,646,700-0.01%
2024-03-18 2353日本駐車場3,045,8630.87%1972011971981,859,2000.01%
2024-03-19 2353日本駐車場2,960,1630.84%1972031962032,032,600-0.03%
2024-03-21 2353日本駐車場2,917,9630.83%2052062022031,601,000-0.01%
2024-03-22 2353日本駐車場2,668,7630.76%2042072032072,102,700-0.06%
2024-03-25 2353日本駐車場2,879,5630.82%2062072032031,120,3000.05%
2024-03-26 2353日本駐車場2,767,9630.79%2042041992021,523,100-0.02%
2024-03-27 2353日本駐車場2,705,0630.77%2042062022031,387,500-0.02%
2024-03-28 2353日本駐車場2,528,6630.72%2022062022021,296,700-0.05%
2024-03-29 2353日本駐車場2,302,3630.66%2022092022071,962,500-0.05%
2024-04-02 2353日本駐車場2,395,2630.68%2052062032061,367,9000.02%
2024-04-03 2353日本駐車場2,563,9630.73%2042052012021,786,6000.04%
2024-04-04 2353日本駐車場2,733,4630.78%2022031991991,373,5000.05%
2024-04-05 2353日本駐車場2,834,1630.81%1972011962011,209,3000.03%
2024-04-08 2353日本駐車場2,803,4630.80%2012021992001,213,600-0.01%
2024-04-09 2353日本駐車場2,490,3630.71%2012052002031,766,900-0.09%
2024-04-10 2353日本駐車場2,509,5630.72%2062092042061,329,0000.01%
2024-04-11 2353日本駐車場2,479,7630.71%2042062022051,185,300-0.01%
2024-04-12 2353日本駐車場2,470,1630.70%205206203204803,700-0.01%
2024-04-15 2353日本駐車場2,489,0630.71%204205203204711,5000.01%
2024-04-16 2353日本駐車場2,704,1630.77%2012021991991,190,0000.06%
2024-04-17 2353日本駐車場2,809,2630.80%1981981941942,031,6000.03%
2024-04-18 2353日本駐車場2,890,3630.82%194200193198951,6000.01%
2024-04-19 2353日本駐車場2,971,7630.85%1971981941951,713,5000.03%
2024-04-22 2353日本駐車場3,023,3630.86%2002051982011,779,1000.01%
2024-04-23 2353日本駐車場2,928,9630.84%2022042002011,022,400-0.02%
2024-04-24 2353日本駐車場2,920,8630.83%2012021972001,401,000-0.01%
2024-04-26 2353日本駐車場2,992,8630.85%1951981931944,336,9000.02%
2024-04-30 2353日本駐車場3,084,0630.88%1941961921941,434,6000.03%
2024-05-01 2353日本駐車場2,813,7630.80%1931981931961,261,200-0.07%
2024-05-02 2353日本駐車場2,860,7630.82%198198195195500,2000.01%
2024-05-07 2353日本駐車場2,729,0430.78%195198195198933,000-0.03%
2024-05-08 2353日本駐車場2,587,9430.74%198201198198984,700-0.04%
2024-05-09 2353日本駐車場2,553,8430.73%198199197197582,800-0.01%
2024-05-10 2353日本駐車場2,463,3430.70%199201198201915,200-0.03%
2024-05-13 2353日本駐車場2,512,6430.72%201202199202876,9000.02%
2024-05-14 2353日本駐車場2,483,5430.71%201204201204966,000-0.01%
2024-05-16 2353日本駐車場2,624,3430.75%201201197198845,9000.04%
2024-05-17 2353日本駐車場2,673,6430.76%196198194196986,4000.01%
2024-05-20 2353日本駐車場2,558,3430.73%1972001971991,087,700-0.03%
2024-05-21 2353日本駐車場2,438,0430.69%199199196196812,400-0.04%
2024-05-22 2353日本駐車場2,393,2430.68%196197195196790,300-0.00%
2024-05-23 2353日本駐車場2,297,2430.65%196198195198864,500-0.03%
2024-05-24 2353日本駐車場2,264,2430.64%196197195195976,300-0.01%
2024-05-27 2353日本駐車場2,296,6430.65%195196193193734,4000.01%
2024-05-29 2353日本駐車場2,363,3430.67%1941951901901,437,4000.02%
2024-05-30 2353日本駐車場2,442,8430.70%1871891861871,268,8000.02%
2024-05-31 2353日本駐車場2,436,1430.69%1881911881911,171,300-0.01%
2024-06-03 2353日本駐車場2,632,5430.75%191194191191928,4000.06%
2024-06-04 2353日本駐車場2,572,4430.73%1911931891911,737,300-0.02%
2024-06-05 2353日本駐車場2,647,5430.75%1911931901901,156,8000.02%
2024-06-06 2353日本駐車場2,729,5430.78%1901911881891,592,5000.03%
2024-06-07 2353日本駐車場2,866,7430.82%1871891851881,669,3000.03%
2024-06-10 2353日本駐車場2,703,3430.77%1901941871921,780,300-0.04%
2024-06-11 2353日本駐車場2,757,0430.79%1911941901901,071,2000.02%
2024-06-12 2353日本駐車場2,742,7430.78%190194190193919,000-0.01%
2024-06-13 2353日本駐車場2,756,1430.79%1931931891901,070,9000.01%
2024-06-14 2353日本駐車場2,711,7430.77%1901971901971,456,000-0.02%
2024-06-17 2353日本駐車場2,603,5430.74%1961981941981,412,400-0.03%
2024-06-18 2353日本駐車場2,537,4430.72%1992011971991,278,600-0.02%
2024-06-19 2353日本駐車場2,507,6430.71%1992031992011,410,800-0.01%
2024-06-20 2353日本駐車場2,421,9430.69%1982001982001,315,300-0.02%
2024-06-21 2353日本駐車場2,381,5430.68%1982011981991,472,500-0.00%
2024-06-24 2353日本駐車場2,348,9430.67%2022032012031,156,100-0.01%
2024-06-25 2353日本駐車場2,243,4430.64%2042072032071,305,100-0.03%
2024-06-26 2353日本駐車場2,082,1430.59%2082092072081,404,600-0.05%
2024-06-27 2353日本駐車場1,951,0430.56%2092102062071,013,300-0.02%
2024-06-28 2353日本駐車場1,872,7430.53%2072102072081,409,400-0.03%
2024-07-01 2353日本駐車場1,820,8430.52%209209207208798,000-0.01%
2024-07-02 2353日本駐車場1,789,3430.51%2092102082101,125,600-0.01%
2024-07-03 2353日本駐車場1,704,0430.48%2102142102111,716,800-0.03%
2024-07-04 2353日本駐車場1,766,3430.50%211212208210953,6000.02%
2024-07-04 2353日本駐車場1,766,3430.50%211212208210953,6000.02%
2024-07-08 2353日本駐車場1,638,6430.47%2112152102132,193,200-0.03%
2024-07-09 2353日本駐車場1,786,8430.51%2152152122131,909,6000.04%
2024-07-10 2353日本駐車場1,882,4570.54%2132142092121,394,9000.03%
2024-07-11 2353日本駐車場1,874,8570.53%2132152112141,382,800-0.01%
2024-07-12 2353日本駐車場1,619,1570.46%2142182142173,143,900-0.07%
2024-07-17 2353日本駐車場1,863,0570.53%2102112062101,831,0000.05%
2024-07-18 2353日本駐車場1,766,2570.50%2092152092131,780,700-0.03%
2024-07-19 2353日本駐車場1,907,0570.54%2132132102111,074,6000.04%
2024-07-22 2353日本駐車場1,967,2570.56%2102102082081,056,0000.02%
2024-07-23 2353日本駐車場1,902,2570.54%2072102072071,214,200-0.02%
2024-07-24 2353日本駐車場1,823,5570.52%2102132072081,614,300-0.02%
2024-07-25 2353日本駐車場1,861,2570.53%2082092062071,999,9000.01%
2024-07-26 2353日本駐車場2,038,8570.58%2072082022022,458,0000.04%
2024-07-29 2353日本駐車場2,272,5570.65%2022072022065,830,7000.07%
2024-07-30 2353日本駐車場2,183,3440.62%2012021982003,465,600-0.03%
2024-07-31 2353日本駐車場2,038,6440.58%2002061972061,611,900-0.04%
2024-08-01 2353日本駐車場1,982,2440.56%2052051971981,798,000-0.01%
2024-08-02 2353日本駐車場2,005,8440.57%1941971921922,731,4000.00%
2024-08-05 2353日本駐車場1,750,9440.50%1841891721763,633,100-0.06%
2024-08-06 2353日本駐車場1,644,1440.47%1851951851932,002,800-0.03%
2024-03-26 2354YEデジタル114,5000.63%810818765802816,3000.28%
2024-03-27 2354YEデジタル117,6000.64%802812789798210,1000.01%
2024-03-28 2354YEデジタル130,4000.71%798819793812219,1000.06%
2024-03-29 2354YEデジタル146,7000.80%817829809823499,2000.09%
2024-04-01 2354YEデジタル150,2000.82%7707707377531,185,9000.01%
2024-04-02 2354YEデジタル139,7000.77%754768715736494,700-0.04%
2024-04-03 2354YEデジタル142,9000.78%716719701703426,1000.01%
2024-04-04 2354YEデジタル139,7000.77%708712693694302,700-0.01%
2024-04-05 2354YEデジタル138,8000.76%678701677696319,600-0.01%
2024-04-09 2354YEデジタル145,4000.80%684710684706185,1000.04%
2024-04-10 2354YEデジタル144,3000.79%717719701703243,100-0.01%
2024-04-11 2354YEデジタル139,6000.76%696697686691204,500-0.03%
2024-04-12 2354YEデジタル136,6000.75%688706688704196,900-0.01%
2024-04-16 2354YEデジタル131,6000.72%695696678678189,200-0.03%
2024-04-17 2354YEデジタル125,7000.69%682691662671207,600-0.03%
2024-04-18 2354YEデジタル124,3000.68%67169067167790,300-0.00%
2024-04-19 2354YEデジタル112,3000.61%677688658665229,600-0.07%
2024-04-22 2354YEデジタル108,0000.59%661673658671158,500-0.02%
2024-04-23 2354YEデジタル104,6000.57%67868367267694,900-0.02%
2024-04-25 2354YEデジタル100,3000.55%67467966566593,300-0.01%
2024-04-26 2354YEデジタル96,9000.53%664671656660102,800-0.02%
2024-04-30 2354YEデジタル95,4000.52%67367466667377,100-0.01%
2024-05-02 2354YEデジタル94,2000.51%67267966967376,300-0.01%
2024-05-07 2354YEデジタル90,2000.49%681690676686111,900-0.02%
2024-05-23 2354YEデジタル138,8000.76%7637686957102,458,0000.27%
2024-05-24 2354YEデジタル141,9000.78%692716682684535,5000.02%
2024-05-27 2354YEデジタル130,1000.71%690712688712228,800-0.07%
2024-05-28 2354YEデジタル133,7000.73%707710682682270,1000.02%
2024-05-30 2354YEデジタル135,6000.74%657672651670213,6000.01%
2024-05-31 2354YEデジタル140,4000.77%67268667068590,6000.03%
2024-06-03 2354YEデジタル143,7000.79%689696681683147,0000.02%
2024-06-05 2354YEデジタル155,7000.85%705710694695152,6000.05%
2024-06-06 2354YEデジタル160,4000.88%70570768969498,9000.03%
2024-06-07 2354YEデジタル159,4000.87%69770769469989,900-0.01%
2024-06-11 2354YEデジタル160,5000.88%718718710710133,9000.01%
2024-06-12 2354YEデジタル162,4000.89%717724704707119,5000.01%
2024-06-14 2354YEデジタル160,7000.88%697709691709101,800-0.01%
2024-06-17 2354YEデジタル162,2000.89%70871369770680,9000.01%
2024-06-19 2354YEデジタル164,2000.90%713721706710177,7000.01%
2024-06-21 2354YEデジタル170,1000.92%720726713715153,0000.02%
2024-06-24 2354YEデジタル171,5000.93%715721713713157,8000.01%
2024-06-26 2354YEデジタル173,1000.94%72172771772498,5000.00%
2024-06-27 2354YEデジタル170,5000.93%720730717730312,700-0.00%
2024-06-28 2354YEデジタル142,7000.77%7708257608251,867,300-0.16%
2024-07-01 2354YEデジタル83,0000.45%8258738128281,243,800-0.32%
2024-12-24 2354YEデジタル117,7000.64%724734713729219,8000.18%
2024-12-25 2354YEデジタル156,5000.85%630632592608970,8000.20%
2024-12-26 2354YEデジタル174,5000.95%608616601603348,7000.09%
2024-12-27 2354YEデジタル147,9000.80%610625610620221,500-0.14%
2024-12-30 2354YEデジタル00.00%624638617630172,800-0.80%
2025-01-06 2354YEデジタル120,8000.65%632640622624136,3000.65%
2025-01-07 2354YEデジタル116,4000.63%63264163063187,100-0.02%
2025-01-08 2354YEデジタル113,4000.61%63163862963282,700-0.02%
2025-01-10 2354YEデジタル105,9000.57%62163562162972,000-0.04%
2025-01-14 2354YEデジタル108,6000.59%62662661161683,6000.02%
2025-01-15 2354YEデジタル115,1000.62%61862060660689,6000.03%
2025-01-16 2354YEデジタル118,9000.64%61461660660965,2000.02%
2025-01-20 2354YEデジタル103,1000.56%61863161262593,800-0.07%
2025-01-21 2354YEデジタル100,9000.55%62962961561651,000-0.01%
2025-01-22 2354YEデジタル97,0000.52%62062061061492,400-0.03%
2025-01-23 2354YEデジタル81,4000.44%61661961061972,200-0.08%
2024-10-24 2370メディネット1,460,2000.55%404038392,980,5000.08%
2024-10-25 2370メディネット1,757,5000.66%394038392,555,8000.10%
2024-10-28 2370メディネット1,805,0000.68%394239412,310,8000.02%
2024-10-30 2370メディネット1,919,3000.72%43434142748,5000.03%
2024-10-31 2370メディネット1,869,3000.70%424341421,202,100-0.02%
2024-11-01 2370メディネット1,908,9000.72%42434142602,2000.02%
2024-11-05 2370メディネット1,971,3000.74%43434142532,8000.02%
2024-11-06 2370メディネット1,911,1000.72%42434142758,100-0.02%
2024-11-07 2370メディネット1,957,6000.74%42434141732,4000.02%
2024-11-08 2370メディネット1,826,0000.69%414240421,322,800-0.05%
2024-11-12 2370メディネット1,862,8000.70%414341411,031,3000.01%
2024-11-14 2370メディネット1,565,5000.59%414139403,185,600-0.10%
2024-11-15 2370メディネット1,615,5000.61%404039391,193,0000.02%
2024-11-18 2370メディネット1,645,6000.62%394038401,992,4000.01%
2024-11-20 2370メディネット1,810,9000.68%394139401,744,0000.06%
2024-11-21 2370メディネット1,825,3000.69%394139401,147,6000.00%
2024-11-22 2370メディネット1,824,1000.68%40414040981,100-0.00%
2024-11-25 2370メディネット70,3000.02%404240421,765,600-0.66%
2024-11-26 2370メディネット1,653,4000.62%414240412,138,5000.62%
2024-11-27 2370メディネット1,598,4000.60%414240401,297,000-0.02%
2024-11-28 2370メディネット1,586,9000.59%41414041209,600-0.01%
2024-11-29 2370メディネット1,717,5000.64%414139401,620,4000.05%
2024-12-02 2370メディネット1,583,5000.59%414139391,131,900-0.05%
2024-12-04 2370メディネット1,709,2000.64%404038391,991,9000.05%
2024-12-05 2370メディネット1,664,0000.62%394038391,263,000-0.02%
2024-12-10 2370メディネット1,858,5000.70%393937392,738,9000.07%
2024-12-11 2370メディネット2,081,7000.78%393937382,118,7000.08%
2024-12-12 2370メディネット1,944,0000.73%384038391,531,200-0.05%
2024-12-13 2370メディネット2,114,3000.79%404038381,283,1000.06%
2024-12-17 2370メディネット2,121,6000.80%38393838345,9000.01%
2024-12-19 2370メディネット1,918,6000.72%373835373,448,100-0.08%
2024-12-20 2370メディネット2,046,4000.77%37383737853,3000.05%
2024-12-24 2370メディネット2,132,8000.80%363634342,549,5000.03%
2024-12-25 2370メディネット2,048,8000.77%353634352,417,400-0.03%
2024-12-27 2370メディネット1,692,7000.63%363835381,951,600-0.14%
2024-12-30 2370メディネット132,4720.05%383836361,615,200-0.57%
2025-01-06 2370メディネット1,329,6000.50%373836371,150,5000.50%
2025-01-09 2370メディネット1,630,1000.61%373735352,343,2000.10%
2025-01-10 2370メディネット1,576,0000.59%36363536474,700-0.02%
2025-01-14 2370メディネット1,730,8000.65%363635351,612,5000.06%
2025-01-15 2370メディネット1,810,7000.68%35363535694,1000.03%
2025-01-16 2370メディネット1,697,3000.64%353634351,005,600-0.04%
2025-01-17 2370メディネット1,763,2000.66%35363435781,4000.02%
2025-01-24 2370メディネット1,731,0000.65%343634361,320,500-0.01%
2025-01-27 2370メディネット1,654,4000.62%35363536473,500-0.03%
2025-01-28 2370メディネット1,667,3000.63%36373637542,9000.01%
2025-01-29 2370メディネット1,648,4000.62%37373637255,600-0.01%
2025-02-03 2370メディネット1,528,4000.57%36363536615,200-0.05%
2025-02-05 2370メディネット1,397,5000.52%353534351,109,600-0.04%
2025-02-06 2370メディネット1,664,8000.62%34363435717,5000.09%
2025-02-07 2370メディネット1,324,0000.50%35363536227,100-0.12%
2024-03-01 2375ギグワークス216,9000.98%566580547551569,8000.02%
2024-03-05 2375ギグワークス210,4000.95%548565537555369,600-0.03%
2024-03-06 2375ギグワークス206,9000.93%551580547576516,600-0.01%
2024-03-07 2375ギグワークス218,3000.99%5776225716171,046,1000.05%
2024-03-08 2375ギグワークス222,0001.00%607610576577556,0000.01%
2024-03-11 2375ギグワークス233,4001.05%557580556576376,8000.05%
2024-03-12 2375ギグワークス240,0001.08%583625578625905,5000.03%
2024-03-13 2375ギグワークス253,0001.14%6856855875892,872,2000.05%
2024-03-14 2375ギグワークス222,1001.00%579583559569836,900-0.13%
2024-03-19 2375ギグワークス214,7000.97%585627582614798,400-0.03%
2024-03-22 2375ギグワークス219,9000.99%612618600610372,2000.02%
2024-03-25 2375ギグワークス225,6001.02%609611595603340,3000.03%
2024-03-26 2375ギグワークス233,8001.06%602603586591241,2000.04%
2024-03-27 2375ギグワークス231,9001.05%594594574578242,100-0.01%
2024-03-28 2375ギグワークス239,6001.08%578585565565205,4000.03%
2024-03-29 2375ギグワークス234,4001.06%565593564587321,500-0.02%
2024-04-01 2375ギグワークス239,0001.08%592592570571251,8000.02%
2024-04-02 2375ギグワークス243,6001.10%568583560568243,8000.02%
2024-04-03 2375ギグワークス240,9001.09%559574554560203,500-0.01%
2024-04-05 2375ギグワークス239,3001.08%537549536545192,900-0.01%
2024-04-08 2375ギグワークス236,9001.07%545587545566526,000-0.01%
2024-04-09 2375ギグワークス241,7001.09%567585558583248,8000.02%
2024-04-11 2375ギグワークス243,0001.10%574597571589221,7000.01%
2024-04-17 2375ギグワークス232,3001.05%555565552560190,900-0.05%
2024-05-01 2375ギグワークス223,5001.01%595611588607489,900-0.04%
2024-05-02 2375ギグワークス229,4001.04%605606572573449,9000.03%
2024-05-07 2375ギグワークス236,2001.07%577582570575147,2000.03%
2024-05-08 2375ギグワークス232,4001.05%571585566579171,500-0.02%
2024-05-09 2375ギグワークス230,1001.04%584584567581164,000-0.01%
2024-05-10 2375ギグワークス239,9001.08%576578567568185,7000.04%
2024-05-14 2375ギグワークス227,0001.02%572589572575287,000-0.06%
2024-05-15 2375ギグワークス227,8001.03%566581566569144,5000.01%
2024-05-16 2375ギグワークス232,6001.05%570576557576212,0000.02%
2024-05-17 2375ギグワークス229,0001.03%567598563596276,500-0.02%
2024-05-20 2375ギグワークス216,6000.98%586610586598317,200-0.05%
2024-05-22 2375ギグワークス214,2000.97%580594576591161,300-0.01%
2024-05-23 2375ギグワークス198,2000.89%597630579622850,000-0.07%
2024-05-24 2375ギグワークス200,1000.90%603640599603796,1000.01%
2024-05-27 2375ギグワークス208,0000.94%603632580622737,3000.03%
2024-05-28 2375ギグワークス203,8000.92%622643618623571,400-0.01%
2024-05-29 2375ギグワークス236,0001.07%6506565845841,439,9000.15%
2024-05-30 2375ギグワークス238,8001.08%5746475666372,367,5000.01%
2024-05-31 2375ギグワークス218,8000.99%6316706256421,423,300-0.09%
2024-06-03 2375ギグワークス223,4001.01%643647625636308,6000.02%
2024-06-04 2375ギグワークス225,3001.02%625649625629334,4000.01%
2024-06-05 2375ギグワークス232,1001.05%631636623628262,2000.03%
2024-06-06 2375ギグワークス237,1001.07%630631615618241,0000.02%
2024-06-07 2375ギグワークス223,8001.01%612629609627163,100-0.06%
2024-06-10 2375ギグワークス222,7001.00%627645626635282,900-0.01%
2024-06-11 2375ギグワークス227,7001.03%644673636670800,8000.03%
2024-06-12 2375ギグワークス230,2001.04%6406456186281,168,7000.01%
2024-06-13 2375ギグワークス233,9001.06%623626595595720,0000.02%
2024-06-14 2375ギグワークス229,9001.04%588623586607497,100-0.02%
2024-06-17 2375ギグワークス227,7001.03%609621599600477,700-0.01%
2024-07-01 2375ギグワークス227,0001.02%558568553559247,400-0.01%
2024-07-05 2375ギグワークス224,8001.01%562563554557125,000-0.01%
2024-07-08 2375ギグワークス221,3001.00%557559522529481,200-0.01%
2024-07-10 2375ギグワークス206,1000.93%527529499511723,400-0.06%
2024-07-17 2375ギグワークス203,5000.92%545573543572406,100-0.01%
2024-07-18 2375ギグワークス200,4000.90%562576560567183,200-0.02%
2024-07-23 2375ギグワークス197,0000.89%551568551556131,000-0.01%
2024-07-24 2375ギグワークス194,3000.87%554568540549196,100-0.02%
2024-07-25 2375ギグワークス191,1000.86%540550524524259,900-0.01%
2024-07-26 2375ギグワークス188,4000.85%527534521521129,200-0.01%
2024-07-29 2375ギグワークス169,0000.76%523551521550173,300-0.08%
2024-07-31 2375ギグワークス164,5000.74%550552535552135,600-0.02%
2024-08-02 2375ギグワークス154,8000.70%502507473482604,900-0.04%
2024-08-05 2375ギグワークス152,9000.69%402413402402344,000-0.01%
2024-08-06 2375ギグワークス132,1000.59%3974043693701,169,000-0.09%
2024-08-07 2375ギグワークス117,3000.53%378428376415792,300-0.05%
2024-08-08 2375ギグワークス115,6000.52%407420402405242,200-0.01%
2024-08-09 2375ギグワークス110,5000.49%413422404414182,700-0.03%
2024-04-30 2388ウェッジHD218,3000.51%8182808094,400-0.01%
2024-05-01 2388ウェッジHD215,3000.50%8181808193,500-0.01%
2024-05-08 2388ウェッジHD208,4000.49%82848284170,100-0.01%
2024-12-24 2389デジタルHD101,4410.58%1,2901,2941,2701,282188,9000.11%
2024-12-25 2389デジタルHD114,7410.65%1,2821,2871,2681,282145,8000.07%
2024-12-26 2389デジタルHD120,5410.69%1,3001,3031,2711,272316,3000.03%
2024-12-27 2389デジタルHD124,0410.71%1,2061,2101,1801,202334,7000.02%
2024-12-30 2389デジタルHD141,7360.81%1,2141,2391,2101,217236,5000.10%
2025-01-06 2389デジタルHD110,4410.63%1,2141,2341,2051,219128,900-0.18%
2025-01-07 2389デジタルHD99,3410.56%1,2201,2341,2091,227126,200-0.06%
2025-01-09 2389デジタルHD91,0410.52%1,2081,2491,1861,225156,300-0.04%
2025-01-10 2389デジタルHD86,3410.49%1,2191,2551,2191,236139,500-0.03%
2024-03-04 2395新日本科学271,1310.65%1,6111,6321,5961,600380,300-0.01%
2024-03-05 2395新日本科学252,9310.60%1,5951,5971,5701,578328,600-0.05%
2024-03-06 2395新日本科学246,8310.59%1,5721,6091,5681,604196,100-0.01%
2024-03-08 2395新日本科学250,6310.60%1,5681,5901,5491,578435,2000.01%
2024-03-12 2395新日本科学255,2310.61%1,5551,5601,4971,535289,1000.01%
2024-03-15 2395新日本科学258,8310.62%1,5051,5251,4981,521199,5000.01%
2024-03-18 2395新日本科学257,4310.61%1,5301,5421,5161,538175,300-0.01%
2024-03-21 2395新日本科学252,4310.60%1,5501,5751,5491,566280,200-0.01%
2024-03-26 2395新日本科学241,7810.58%1,5331,5401,5101,518253,600-0.02%
2024-03-27 2395新日本科学236,8310.56%1,5301,5411,5151,540187,800-0.01%
2024-04-01 2395新日本科学232,8310.55%1,5181,5221,4961,503187,400-0.01%
2024-04-04 2395新日本科学226,9310.54%1,4311,4581,4241,428205,000-0.01%
2024-04-09 2395新日本科学219,3310.52%1,4521,4651,4451,451144,500-0.02%
2024-04-10 2395新日本科学214,9310.51%1,4661,5001,4611,485262,000-0.01%
2024-04-12 2395新日本科学217,2310.52%1,4771,5061,4771,491170,1000.01%
2024-04-15 2395新日本科学216,4310.51%1,4791,4911,4621,479141,500-0.01%
2024-04-16 2395新日本科学218,5310.52%1,4631,4701,4361,451187,5000.01%
2024-04-18 2395新日本科学212,0310.50%1,4431,4871,4401,483187,400-0.02%
2024-04-23 2395新日本科学217,2310.52%1,4311,4711,4301,448163,7000.02%
2024-04-24 2395新日本科学211,6310.50%1,4681,4961,4671,471170,300-0.02%
2024-04-25 2395新日本科学213,8310.51%1,4711,4921,4601,480147,9000.01%
2024-05-01 2395新日本科学218,2310.52%1,5291,5471,5161,542139,8000.01%
2024-05-02 2395新日本科学221,3310.53%1,5421,5461,5211,535196,7000.01%
2024-05-08 2395新日本科学228,0210.54%1,5071,5551,3651,4111,492,8000.01%
2024-05-10 2395新日本科学207,2210.49%1,3791,4281,3731,402530,800-0.05%
2024-05-14 2395新日本科学210,8210.50%1,5001,5141,4561,465358,4000.01%
2024-05-15 2395新日本科学226,0210.54%1,4631,4631,4041,416284,9000.04%
2024-05-16 2395新日本科学236,9210.56%1,4001,4001,3601,391389,3000.02%
2024-05-17 2395新日本科学238,5210.57%1,3801,4081,3671,375236,8000.00%
2024-05-20 2395新日本科学251,4210.60%1,3831,3931,3581,360250,3000.03%
2024-05-21 2395新日本科学258,5210.62%1,3501,3671,3391,352284,6000.02%
2024-05-22 2395新日本科学272,7210.65%1,3511,3591,3071,307416,8000.03%
2024-05-23 2395新日本科学242,1210.58%1,3031,3501,3001,336363,600-0.07%
2024-05-24 2395新日本科学250,0210.60%1,3211,3221,2951,301320,6000.02%
2024-05-28 2395新日本科学229,3210.55%1,3551,4051,3551,405325,900-0.04%
2024-05-30 2395新日本科学236,3210.56%1,3101,3311,3001,331211,2000.01%
2024-06-03 2395新日本科学231,5210.55%1,3711,4001,3571,386198,800-0.01%
2024-06-04 2395新日本科学221,0210.53%1,3781,4141,3731,405160,100-0.02%
2024-06-05 2395新日本科学218,8210.52%1,3871,3941,3581,360117,900-0.01%
2024-06-06 2395新日本科学207,9210.49%1,3781,3841,3521,368146,000-0.03%
2024-10-09 2413エムスリー3,606,8550.53%1,6741,7331,6591,7256,219,4000.06%
2024-10-10 2413エムスリー3,993,6550.58%1,7491,7741,7231,7407,668,0000.04%
2024-10-11 2413エムスリー4,139,3550.60%1,7681,7681,7141,7364,731,2000.02%
2024-10-16 2413エムスリー3,959,9200.58%1,7211,7451,7041,7114,416,300-0.02%
2024-10-17 2413エムスリー4,113,3200.60%1,7351,7401,6981,7133,692,6000.02%
2024-10-22 2413エムスリー3,931,3530.57%1,7211,7371,6711,6756,570,400-0.03%
2024-10-23 2413エムスリー3,701,4320.54%1,6701,6811,6231,6324,360,500-0.02%
2024-10-24 2413エムスリー3,599,5040.53%1,6201,6491,6031,6294,220,100-0.01%
2024-10-25 2413エムスリー2,919,5510.42%1,6441,6571,6271,6443,356,100-0.11%
2024-10-31 2413エムスリー4,511,0870.66%1,5851,6131,5421,58617,445,6000.24%
2024-11-01 2413エムスリー4,815,7830.70%1,5661,6151,5431,5517,931,4000.03%
2024-11-05 2413エムスリー4,434,9910.65%1,5041,5351,4931,4966,143,100-0.04%
2024-11-06 2413エムスリー4,192,1910.61%1,5001,5461,4931,5145,814,300-0.04%
2024-11-07 2413エムスリー3,975,1910.58%1,5101,5101,4071,4179,376,200-0.03%
2024-11-08 2413エムスリー3,822,8330.56%1,4201,4371,3951,3954,894,500-0.01%
2024-11-11 2413エムスリー3,658,4370.53%1,4041,4051,3731,3934,688,600-0.03%
2024-11-12 2413エムスリー3,697,3520.54%1,4161,4421,3871,3875,436,8000.01%
2024-11-13 2413エムスリー3,626,5520.53%1,3811,3901,3581,3653,831,500-0.01%
2024-11-14 2413エムスリー3,413,3540.50%1,3661,3811,2911,2916,423,500-0.03%
2024-11-15 2413エムスリー3,330,5540.49%1,2911,2981,2491,2507,630,600-0.01%
2024-12-30 2428ウェルネット99,5850.51%845878838858234,5000.51%
2025-01-06 2428ウェルネット00.00%860860816818228,700-0.51%
2024-03-01 2432ディーエヌエ1,225,6231.00%1,4511,5511,4401,4957,917,600-0.14%
2024-03-05 2432ディーエヌエ1,164,0230.95%1,3851,3871,3281,3393,581,300-0.05%
2024-03-06 2432ディーエヌエ1,062,5230.86%1,3451,3721,3351,3451,925,300-0.08%
2024-03-07 2432ディーエヌエ869,4230.71%1,3511,4041,3461,4031,957,900-0.15%
2024-03-08 2432ディーエヌエ854,9230.69%1,4141,4351,3671,4271,803,900-0.02%
2024-03-11 2432ディーエヌエ823,4550.67%1,3951,4071,3731,3981,256,900-0.01%
2024-03-12 2432ディーエヌエ765,0550.62%1,3911,4361,3751,4301,328,600-0.05%
2024-03-13 2432ディーエヌエ730,8550.59%1,4001,4321,3961,4251,075,300-0.03%
2024-03-14 2432ディーエヌエ699,5550.57%1,4261,4291,3881,3981,041,300-0.02%
2024-03-15 2432ディーエヌエ527,4160.43%1,4001,4591,3981,4462,831,300-0.13%
2024-12-16 2432ディーエヌエ798,0580.65%2,6012,7402,5622,7359,295,0000.21%
2024-12-17 2432ディーエヌエ951,7580.77%2,7502,8852,7232,78314,214,1000.12%
2024-12-18 2432ディーエヌエ1,095,8580.89%2,8332,8402,6852,68512,211,1000.12%
2024-12-19 2432ディーエヌエ993,1580.81%2,6152,7362,6102,6987,368,400-0.07%
2024-12-20 2432ディーエヌエ971,1040.79%2,6852,7282,6622,6954,452,400-0.02%
2024-12-23 2432ディーエヌエ959,2040.78%2,7252,8082,7112,7287,098,900-0.01%
2024-12-24 2432ディーエヌエ929,9040.76%2,6902,7002,6292,6506,471,900-0.02%
2024-12-25 2432ディーエヌエ855,3040.70%2,6652,6762,6052,6453,265,200-0.06%
2024-12-26 2432ディーエヌエ643,7040.52%2,6692,6952,6282,6953,318,300-0.17%
2024-12-27 2432ディーエヌエ00.00%3,0303,1652,9443,11538,594,500-0.52%
2025-02-06 2432ディーエヌエ2,264,8841.85%2,9403,0822,9113,07012,735,1001.85%
2025-02-07 2432ディーエヌエ2,065,3841.69%3,0573,1322,9983,03211,479,700-0.16%
2024-03-05 2437シンワワイズ120,0001.18%535547514517645,800-0.02%
2024-03-06 2437シンワワイズ102,6001.01%516536513525371,800-0.16%
2024-03-07 2437シンワワイズ98,3000.96%530531510510229,700-0.05%
2024-03-08 2437シンワワイズ99,6000.98%510521510510126,4000.02%
2024-03-11 2437シンワワイズ116,5001.14%507508496500177,3000.15%
2024-03-12 2437シンワワイズ116,7001.15%498506494504135,3000.01%
2024-03-13 2437シンワワイズ123,1001.21%504504471472638,5000.06%
2024-03-21 2437シンワワイズ122,3001.20%47647946947257,700-0.01%
2024-03-27 2437シンワワイズ122,8001.21%46246945946544,4000.01%
2024-03-29 2437シンワワイズ122,5001.20%47147546847132,000-0.01%
2024-04-01 2437シンワワイズ121,4001.19%47047246046062,800-0.01%
2024-04-02 2437シンワワイズ121,9001.20%46146345245383,9000.01%
2024-04-03 2437シンワワイズ121,3001.19%45045844945261,200-0.01%
2024-04-08 2437シンワワイズ122,1001.20%43444243343559,8000.01%
2024-04-09 2437シンワワイズ123,5001.21%44344644044449,5000.01%
2024-04-10 2437シンワワイズ125,2001.23%44746144745760,9000.02%
2024-04-12 2437シンワワイズ126,7001.24%44845944344541,1000.01%
2024-04-15 2437シンワワイズ125,4001.23%43844443843941,600-0.01%
2024-05-16 2437シンワワイズ124,1001.22%51451850651090,800-0.01%
2024-05-17 2437シンワワイズ121,4001.19%50853050751691,900-0.03%
2024-05-20 2437シンワワイズ124,0001.22%509528495505128,9000.03%
2024-05-21 2437シンワワイズ123,1001.21%50150949950462,200-0.01%
2024-05-23 2437シンワワイズ117,0001.15%500510499509137,300-0.06%
2024-05-24 2437シンワワイズ119,0001.17%502519501517122,8000.02%
2024-05-27 2437シンワワイズ123,4001.21%517534515523139,4000.04%
2024-05-28 2437シンワワイズ123,8001.22%523523510520104,0000.01%
2024-05-31 2437シンワワイズ122,3001.20%509543509540205,800-0.02%
2024-06-03 2437シンワワイズ122,9001.21%543551516530190,4000.01%
2024-06-04 2437シンワワイズ120,2001.18%530546525535112,500-0.03%
2024-06-05 2437シンワワイズ124,7001.22%52653051351358,7000.04%
2024-06-12 2437シンワワイズ117,3001.15%50851549849891,800-0.07%
2024-06-20 2437シンワワイズ117,3001.10%48048446946930,900-0.04%
2024-07-05 2437シンワワイズ117,3001.09%3874003873871,831,800-0.01%
2024-07-08 2437シンワワイズ119,4001.11%387397377391583,4000.02%
2024-07-17 2437シンワワイズ119,0001.10%383388379380112,800-0.01%
2024-07-26 2437シンワワイズ120,1001.11%36337336336569,3000.01%
2024-07-29 2437シンワワイズ121,6001.13%362374357358114,1000.01%
2024-07-30 2437シンワワイズ124,0001.15%357357343347143,1000.02%
2024-08-01 2437シンワワイズ124,6001.16%35635634034373,5000.01%
2024-08-05 2437シンワワイズ119,8001.11%307309258258244,400-0.04%
2024-08-06 2437シンワワイズ88,2000.82%266296228241616,800-0.29%
2024-08-07 2437シンワワイズ84,6000.78%243308243295461,800-0.03%
2024-08-08 2437シンワワイズ84,9000.79%287299282292140,2000.01%
2024-08-13 2437シンワワイズ88,0000.81%28830328830383,7000.02%
2024-08-14 2437シンワワイズ88,9000.82%30231229630468,7000.00%
2024-08-15 2437シンワワイズ89,5000.83%304330304327111,1000.01%
2024-08-16 2437シンワワイズ91,7000.85%326343321334115,9000.02%
2024-08-19 2437シンワワイズ94,0000.87%33333331331764,8000.02%
2024-08-20 2437シンワワイズ82,4000.76%317327317318196,900-0.10%
2024-08-21 2437シンワワイズ83,2000.77%32232731631660,0000.01%
2024-08-22 2437シンワワイズ76,5000.71%316317304305143,800-0.06%
2024-08-23 2437シンワワイズ72,9000.67%30530930130543,800-0.03%
2024-08-29 2437シンワワイズ69,7000.64%30631330330441,600-0.01%
2024-08-30 2437シンワワイズ62,7000.58%30231830230580,100-0.06%
2024-09-02 2437シンワワイズ70,2000.65%305306293296118,2000.07%
2024-09-03 2437シンワワイズ59,9000.55%296314294309109,100-0.09%
2024-09-04 2437シンワワイズ60,6000.56%301305298299106,9000.01%
2024-09-05 2437シンワワイズ59,5000.55%29630229429572,700-0.01%
2024-09-09 2437シンワワイズ58,5000.54%27629527628985,900-0.01%
2024-09-11 2437シンワワイズ61,3000.57%28928927427592,7000.02%
2024-09-12 2437シンワワイズ60,3000.56%28129428129052,700-0.00%
2024-09-13 2437シンワワイズ56,1000.52%29029128528944,600-0.04%
2024-09-17 2437シンワワイズ60,5000.56%28929728529034,9000.04%
2024-09-19 2437シンワワイズ55,1000.51%28830228829571,300-0.05%
2024-09-20 2437シンワワイズ51,6000.48%29830029629618,000-0.03%
2024-10-01 2437シンワワイズ54,5000.50%28528828328735,9000.06%
2024-10-02 2437シンワワイズ61,9000.57%28028928028333,8000.06%
2024-10-03 2437シンワワイズ62,9000.58%28829228128126,2000.01%
2024-10-04 2437シンワワイズ63,7000.59%28228528028028,9000.01%
2024-10-07 2437シンワワイズ63,1000.58%27827827427450,900-0.01%
2024-10-09 2437シンワワイズ65,8000.61%27227427227321,6000.03%
2024-10-10 2437シンワワイズ66,9000.62%27327426926926,5000.01%
2024-10-11 2437シンワワイズ66,4000.61%26827225626584,300-0.01%
2024-10-15 2437シンワワイズ64,5000.60%26526525225966,400-0.01%
2024-10-16 2437シンワワイズ62,2000.57%25925925225422,200-0.03%
2024-10-17 2437シンワワイズ59,5000.55%25425525125120,500-0.01%
2024-10-18 2437シンワワイズ58,4000.54%2522552522539,900-0.01%
2024-10-21 2437シンワワイズ49,2000.45%25125424825174,000-0.09%
2024-10-24 2437シンワワイズ53,9000.50%24324624124417,9000.02%
2024-10-25 2437シンワワイズ50,9000.47%23924423824245,800-0.03%
2024-12-10 2437シンワワイズ56,1000.52%2533202532973,314,9000.14%
2024-12-11 2437シンワワイズ48,9000.45%289298276295565,900-0.07%
2024-12-30 2437シンワワイズ95,9000.89%3103392923001,047,2000.48%
2025-01-06 2437シンワワイズ46,9000.43%298314298312146,900-0.46%
2025-01-16 2437シンワワイズ55,6000.51%27528226927062,5000.04%
2025-01-17 2437シンワワイズ53,7000.50%26927125626492,000-0.01%
2025-01-20 2437シンワワイズ57,2000.53%26626825626845,6000.03%
2025-01-21 2437シンワワイズ53,2000.49%297306275282811,200-0.04%
2024-03-11 2438アスカネット91,3000.52%655658640644180,9000.07%
2024-03-12 2438アスカネット00.00%674721674718625,700-0.52%
2024-05-01 2438アスカネット111,4000.63%640643616620248,0000.17%
2024-05-02 2438アスカネット125,9000.72%621631609612126,9000.08%
2024-05-07 2438アスカネット118,3000.67%617641614631174,900-0.04%
2024-05-08 2438アスカネット114,5000.65%632640621621131,800-0.02%
2024-05-09 2438アスカネット111,0000.63%62162261261698,500-0.02%
2024-05-10 2438アスカネット109,6000.62%61762261261364,600-0.01%
2024-05-14 2438アスカネット103,1000.59%61162261162039,900-0.03%
2024-05-15 2438アスカネット100,6000.57%62262260860972,500-0.02%
2024-05-16 2438アスカネット109,7000.62%608609595598162,2000.05%
2024-05-17 2438アスカネット110,3000.63%60060058959186,9000.01%
2024-05-22 2438アスカネット113,4000.64%59559858759079,2000.01%
2024-05-23 2438アスカネット115,6000.66%59459458659143,1000.02%
2024-05-28 2438アスカネット119,2000.68%58159057958059,0000.02%
2024-05-30 2438アスカネット123,3000.70%55857555657284,0000.01%
2024-06-05 2438アスカネット124,4000.71%59660359159736,3000.01%
2024-06-11 2438アスカネット115,0000.65%604618597604127,100-0.05%
2024-06-12 2438アスカネット107,1000.61%605620600600130,700-0.04%
2024-06-14 2438アスカネット105,8000.60%59060859060376,400-0.01%
2024-06-24 2438アスカネット104,5000.59%60560959760881,700-0.01%
2024-06-25 2438アスカネット93,8000.53%60261260260775,100-0.05%
2024-06-27 2438アスカネット89,0000.50%60561560561547,600-0.03%
2024-06-28 2438アスカネット93,1000.53%61861860661644,4000.03%
2024-07-01 2438アスカネット96,0000.54%61361360060047,0000.01%
2024-07-02 2438アスカネット99,2000.56%59759959159468,9000.02%
2024-07-03 2438アスカネット100,5000.57%59359458558662,1000.00%
2024-07-04 2438アスカネット97,8000.56%58960958960960,200-0.00%
2024-07-04 2438アスカネット97,8000.56%58960958960960,200-0.00%
2024-07-05 2438アスカネット90,9000.52%60461560260247,300-0.04%
2024-07-10 2438アスカネット90,5000.51%6857176326331,577,500-0.01%
2024-07-11 2438アスカネット94,1000.53%633645626634233,8000.02%
2024-07-12 2438アスカネット85,8000.49%631654629651140,200-0.04%
2025-01-15 244AグロースXP25,9000.78%1,8242,1661,8072,153632,7000.78%
2025-01-16 244AグロースXP32,3000.97%2,1972,3332,1402,312490,0000.18%
2025-01-17 244AグロースXP37,3001.12%2,3032,5272,2222,466635,9000.15%
2025-01-20 244AグロースXP45,1001.35%2,5002,5882,4602,495503,8000.23%
2025-01-21 244AグロースXP45,8001.37%2,4772,5102,1652,331645,5000.02%
2025-01-22 244AグロースXP49,4001.48%2,3022,3561,9231,923880,5000.10%
2025-01-23 244AグロースXP49,8001.49%1,9021,9361,8301,882350,6000.01%
2025-01-24 244AグロースXP52,3001.57%1,8811,9101,8401,865141,9000.08%
2025-01-27 244AグロースXP51,4001.54%1,8751,8751,8071,807175,400-0.03%
2025-01-28 244AグロースXP52,5001.57%1,7911,7911,7111,763141,9000.03%
2025-01-29 244AグロースXP53,0001.59%1,7741,8281,7581,769113,8000.02%
2025-01-30 244AグロースXP52,8001.58%1,7571,8101,7501,78384,000-0.01%
2025-02-03 244AグロースXP51,4001.54%1,6521,6631,6101,625102,100-0.04%
2025-02-05 244AグロースXP51,0001.53%1,6551,6701,6051,60945,300-0.01%
2025-02-06 244AグロースXP51,3001.54%1,6011,7591,6001,739125,3000.01%
2025-02-07 244AグロースXP51,1001.53%1,7391,7401,6801,69654,300-0.01%
2024-03-14 2459アウン44,9000.59%3283282412446,738,4000.13%
2024-03-15 2459アウン28,0000.37%2362392122131,449,300-0.21%
2024-10-16 245AINGS13,6000.55%2,6502,7112,4522,480242,5000.12%
2024-10-17 245AINGS15,2000.62%2,4702,4992,4252,43243,2000.06%
2024-10-18 245AINGS19,5000.80%2,4302,4302,3292,35563,8000.18%
2024-10-21 245AINGS16,0000.65%2,3552,4192,3262,41216,800-0.15%
2024-10-22 245AINGS15,2000.62%2,4122,4122,2152,26547,100-0.03%
2024-10-23 245AINGS16,2000.66%2,2702,2962,1632,17746,1000.04%
2024-10-24 245AINGS14,7000.60%2,1552,1832,1282,13021,900-0.06%
2024-10-25 245AINGS15,5000.63%2,1292,1832,0742,17829,4000.03%
2024-10-28 245AINGS14,0000.57%2,1672,2912,1672,28715,000-0.06%
2024-10-29 245AINGS14,9000.59%2,2972,3382,2622,30616,5000.02%
2024-10-30 245AINGS15,3000.60%2,3022,3062,2462,25612,3000.01%
2024-10-31 245AINGS15,0000.59%2,2402,2902,2402,2774,000-0.01%
2024-11-05 245AINGS15,5000.61%2,2222,2492,2012,2018,4000.02%
2024-11-06 245AINGS13,5000.53%2,2012,2462,1882,2048,100-0.07%
2024-11-07 245AINGS12,2000.48%2,1942,2062,1252,14119,300-0.05%
2024-11-11 245AINGS12,6000.50%2,1262,1352,0652,10827,4000.03%
2024-11-12 245AINGS11,5000.45%2,0822,1582,0822,1159,100-0.04%
2024-12-30 2477手間いらず74,9981.15%3,1703,3453,1703,22513,9001.14%
2025-01-06 2477手間いらず00.00%3,2453,2453,1253,14512,600-1.14%
2024-05-10 2479ジェイテック52,5000.61%25525925425652,3000.12%
2024-05-13 2479ジェイテック31,4000.36%268268257261151,100-0.25%
2024-05-02 2492インフォMT1,362,1150.52%3323323183244,253,0000.10%
2024-05-07 2492インフォMT1,401,8650.54%3273443213432,397,4000.02%
2024-05-08 2492インフォMT1,555,6650.59%3453473333351,834,1000.04%
2024-05-09 2492インフォMT1,676,3650.64%3353373213231,619,6000.05%
2024-05-10 2492インフォMT1,642,1650.63%3233243073072,293,100-0.01%
2024-05-13 2492インフォMT1,473,6650.56%3043123003061,658,400-0.06%
2024-05-14 2492インフォMT1,409,0650.54%3083153063101,115,100-0.02%
2024-05-15 2492インフォMT1,395,2650.53%3133173113151,288,900-0.01%
2024-05-16 2492インフォMT1,337,2650.51%3153163013051,568,500-0.02%
2024-05-17 2492インフォMT10,0650.00%3013082973011,361,000-0.51%
2024-08-07 2492インフォMT1,329,8300.51%2372562362461,774,4000.02%
2024-08-08 2492インフォMT1,448,1300.55%2402492382391,327,3000.04%
2024-08-09 2492インフォMT1,397,9300.53%2442462322381,412,600-0.02%
2024-08-13 2492インフォMT1,257,4300.48%2442522422451,404,600-0.05%
2024-11-01 2492インフォMT1,393,2100.53%3443583173183,135,0000.11%
2024-11-06 2492インフォMT1,429,6100.55%3293323213211,270,6000.02%
2024-11-07 2492インフォMT1,312,1100.50%3043143013032,410,700-0.05%
2024-11-08 2492インフォMT1,240,4100.47%3053082982991,519,100-0.03%
2024-11-07 250Aシマダヤ76,8740.50%1,4411,4631,4361,43743,0000.03%
2024-11-08 250Aシマダヤ78,2740.51%1,4361,4571,4361,43735,3000.01%
2024-11-12 250Aシマダヤ84,2740.55%1,4911,5221,4751,50295,5000.04%
2024-11-13 250Aシマダヤ77,8740.51%1,5421,5531,4501,455208,700-0.04%
2024-11-14 250Aシマダヤ68,7740.45%1,4791,5051,4511,451116,300-0.06%
2024-09-25 2585Lドリンク97,5850.74%8,2808,3007,9708,010245,0000.34%
2024-09-26 2585Lドリンク112,0850.21%8,0308,4107,9908,360215,000-0.53%
2024-09-27 2585Lドリンク454,0400.86%2,1152,1941,9151,919679,5000.65%
2024-09-30 2585Lドリンク335,7400.64%1,8842,0381,8801,917739,300-0.21%
2024-10-01 2585Lドリンク333,1400.63%1,9551,9951,8741,895475,300-0.01%
2024-10-02 2585Lドリンク288,8280.55%1,8001,8151,7561,789742,800-0.07%
2024-10-03 2585Lドリンク229,1280.43%1,7721,7971,7221,766668,400-0.12%
2024-12-30 2585Lドリンク413,1120.79%2,3122,3352,2722,274266,4000.79%
2025-01-06 2585Lドリンク00.00%2,3242,3242,2362,266265,300-0.79%
2024-12-30 2586フルッタ534,6000.84%11712811311615,465,6000.84%
2025-01-06 2586フルッタ58,5000.09%1201211101125,753,900-0.75%
2024-03-29 2590DyDo168,9560.50%2,7322,7472,7102,71792,8000.03%
2024-04-03 2590DyDo159,2640.48%2,6802,6982,6742,68363,900-0.02%
2024-07-05 2590DyDo169,5120.51%2,6572,6732,6322,636162,7000.04%
2024-07-08 2590DyDo177,9120.53%2,6432,6482,6032,603306,4000.02%
2024-07-09 2590DyDo186,3120.56%2,6012,6192,6002,602184,6000.03%
2024-07-10 2590DyDo178,9340.53%2,6322,6362,6162,623174,100-0.03%
2024-07-11 2590DyDo168,9340.50%2,6432,6632,6322,650170,200-0.03%
2024-07-12 2590DyDo165,2340.49%2,6412,6852,6382,685110,700-0.01%
2024-12-30 2590DyDo332,1241.00%3,3003,3253,2753,300162,2001.00%
2025-01-06 2590DyDo74,2700.22%3,3003,3053,2453,250263,500-0.78%
2024-10-30 2652まんだらけ187,2000.51%39439438538994,7000.04%
2024-10-31 2652まんだらけ196,5000.54%385390381385110,9000.03%
2024-11-05 2652まんだらけ194,0000.53%38338737938595,500-0.01%
2024-11-06 2652まんだらけ195,5000.54%38238537937992,2000.01%
2024-11-07 2652まんだらけ181,5000.50%381389381385140,300-0.04%
2024-11-08 2652まんだらけ190,2000.52%38739238538887,7000.02%
2024-11-11 2652まんだらけ198,9000.54%390390385387101,4000.02%
2024-11-12 2652まんだらけ220,5000.60%389395386389167,4000.05%
2024-11-13 2652まんだらけ224,0000.61%389396385390231,4000.01%
2024-11-14 2652まんだらけ244,0000.67%390394382385476,1000.06%
2024-11-15 2652まんだらけ212,4000.58%381396372392381,500-0.09%
2024-11-18 2652まんだらけ202,3000.55%390405390393220,600-0.02%
2024-11-19 2652まんだらけ197,7000.54%393407393403171,700-0.01%
2024-11-20 2652まんだらけ190,1000.52%404411401408264,700-0.02%
2024-11-21 2652まんだらけ182,6000.50%411421404416391,000-0.02%
2024-11-22 2652まんだらけ204,4000.56%417431410429398,4000.06%
2024-11-25 2652まんだらけ232,5000.64%435439422433369,5000.07%
2024-11-26 2652まんだらけ238,3000.65%432439419436335,4000.01%
2024-11-28 2652まんだらけ245,1000.67%435441427437309,2000.02%
2024-11-29 2652まんだらけ225,8000.62%434438427433318,400-0.05%
2024-12-02 2652まんだらけ194,6000.53%448454413420725,600-0.08%
2024-12-03 2652まんだらけ188,6000.52%423429415416252,600-0.01%
2024-12-04 2652まんだらけ172,3000.47%413418404406297,300-0.05%
2024-12-10 2652まんだらけ188,5000.52%405408396397169,4000.07%
2024-12-11 2652まんだらけ184,6000.51%396401390394198,300-0.01%
2024-12-12 2652まんだらけ184,1000.50%397403395399116,700-0.01%
2024-12-13 2652まんだらけ186,6000.51%395397392392103,9000.01%
2024-12-17 2652まんだらけ181,2000.50%382387379380130,400-0.01%
2024-12-18 2652まんだらけ172,3000.47%380381376380133,900-0.03%
2025-01-15 2652まんだらけ189,8000.52%378381372372158,7000.05%
2025-01-16 2652まんだらけ197,4000.54%374375368369231,7000.02%
2025-01-17 2652まんだらけ211,1000.58%366368358363333,9000.03%
2025-01-22 2652まんだらけ218,8000.60%366368356360331,0000.02%
2025-01-23 2652まんだらけ214,5000.59%361361346353412,800-0.01%
2025-01-24 2652まんだらけ190,5000.52%355371353370195,300-0.06%
2025-01-27 2652まんだらけ191,8000.53%371375368374129,5000.01%
2025-01-28 2652まんだらけ204,5000.56%371380370378147,7000.03%
2025-01-29 2652まんだらけ193,4000.53%380384374377248,300-0.03%
2025-01-30 2652まんだらけ196,8000.54%376381374378118,7000.01%
2025-01-31 2652まんだらけ182,8000.50%378387378384164,100-0.04%
2025-02-03 2652まんだらけ157,4000.43%390394378385463,900-0.07%
2024-03-15 2656ベクターHD105,0000.54%145146138141236,9000.14%
2024-03-18 2656ベクターHD114,6000.59%14014213814285,2000.04%
2024-03-19 2656ベクターHD124,1000.64%14214213814096,0000.05%
2024-03-21 2656ベクターHD132,0000.68%14014013714056,4000.04%
2024-03-22 2656ベクターHD127,3000.66%140140132132227,300-0.02%
2024-03-25 2656ベクターHD132,7000.68%13413513213344,1000.02%
2024-03-26 2656ベクターHD140,6000.73%133133128130131,2000.04%
2024-03-27 2656ベクターHD124,0000.64%135153134138992,400-0.08%
2024-03-28 2656ベクターHD136,5000.70%140145137140280,0000.05%
2024-03-29 2656ベクターHD137,7000.71%13914313813899,8000.01%
2024-04-01 2656ベクターHD130,1000.67%143152140143429,500-0.03%
2024-04-02 2656ベクターHD103,0000.53%138138131131420,100-0.14%
2024-04-03 2656ベクターHD98,7000.51%130133127127220,700-0.02%
2024-04-04 2656ベクターHD114,2000.59%128128122122209,1000.07%
2024-04-05 2656ベクターHD107,5000.55%122122118121171,300-0.03%
2024-04-08 2656ベクターHD110,9000.57%122126121122102,8000.01%
2024-04-10 2656ベクターHD104,7000.54%12312512112165,100-0.02%
2024-04-12 2656ベクターHD99,4000.51%12412612312560,100-0.03%
2024-04-15 2656ベクターHD95,7000.49%127129125125109,500-0.02%
2024-04-16 2656ベクターHD97,2000.50%12612612212271,9000.01%
2024-04-17 2656ベクターHD141,3000.73%12716312714010,475,0000.23%
2024-04-18 2656ベクターHD163,2000.84%1501501281302,147,4000.10%
2024-04-19 2656ベクターHD175,7000.91%132132121123709,5000.07%
2024-04-22 2656ベクターHD185,3000.96%125132125127244,8000.04%
2024-04-26 2656ベクターHD188,5000.97%125125121121228,4000.01%
2024-04-30 2656ベクターHD188,5000.94%12212312212376,800-0.03%
2024-05-02 2656ベクターHD188,4000.93%12712812512852,900-0.00%
2024-05-07 2656ベクターHD180,0000.89%12713012712774,100-0.04%
2024-05-15 2656ベクターHD180,9000.90%12712712312573,9000.01%
2024-05-16 2656ベクターHD173,7000.86%12412512212252,700-0.04%
2024-05-17 2656ベクターHD168,8000.84%122140122131503,800-0.02%
2024-05-20 2656ベクターHD158,1000.78%131135129133122,300-0.05%
2024-05-22 2656ベクターHD155,4000.77%13413513213385,300-0.01%
2024-05-23 2656ベクターHD147,9000.73%133133129133134,900-0.04%
2024-05-24 2656ベクターHD148,4000.74%12913412913445,2000.01%
2024-05-28 2656ベクターHD167,0000.83%1401421221232,135,4000.08%
2024-05-29 2656ベクターHD185,6000.92%124124116121560,8000.09%
2024-05-30 2656ベクターHD189,8000.94%121124120121159,9000.01%
2024-05-31 2656ベクターHD191,9000.95%12312412212456,7000.01%
2024-06-04 2656ベクターHD186,4000.92%12312512312484,600-0.02%
2024-06-05 2656ベクターHD186,8000.93%12412412212461,1000.01%
2024-06-06 2656ベクターHD188,9000.94%12412412312353,9000.00%
2024-06-07 2656ベクターHD191,0000.95%12312312112320,5000.01%
2024-06-10 2656ベクターHD165,3000.82%124125122123135,600-0.13%
2024-06-11 2656ベクターHD163,2000.81%124125123123143,600-0.00%
2024-06-13 2656ベクターHD152,6000.76%12412412212272,200-0.05%
2024-06-18 2656ベクターHD155,3000.77%12212312012389,3000.01%
2024-06-20 2656ベクターHD149,8000.74%12312412112367,200-0.03%
2024-06-21 2656ベクターHD138,4000.69%122125122124100,800-0.05%
2024-06-26 2656ベクターHD142,3000.70%122134121121835,1000.01%
2024-06-27 2656ベクターHD126,1000.62%122124121123107,100-0.07%
2024-07-01 2656ベクターHD121,8000.60%12312312212268,100-0.02%
2024-07-03 2656ベクターHD117,5000.58%12212412112362,200-0.02%
2024-07-04 2656ベクターHD115,6000.57%12312412212323,100-0.01%
2024-07-04 2656ベクターHD115,6000.57%12312412212323,100-0.01%
2024-07-05 2656ベクターHD105,1000.52%123124122122145,800-0.04%
2024-07-09 2656ベクターHD96,6000.48%12312512312599,700-0.04%
2024-07-16 2656ベクターHD111,1000.55%126126120122462,4000.18%
2024-07-17 2656ベクターHD94,2000.46%122124121124185,200-0.09%
2024-07-18 2656ベクターHD104,9000.52%123123121121157,2000.06%
2024-07-19 2656ベクターHD129,7000.64%121122120121143,8000.12%
2024-07-22 2656ベクターHD144,2000.71%122122120120107,8000.06%
2024-07-23 2656ベクターHD151,3000.75%12112212012253,3000.04%
2024-07-24 2656ベクターHD167,4000.83%12112212112184,7000.07%
2024-07-25 2656ベクターHD198,6000.99%120121118119216,0000.16%
2024-07-26 2656ベクターHD218,5001.08%119121118119101,3000.09%
2024-07-29 2656ベクターHD234,8001.17%119119117118174,6000.08%
2024-07-30 2656ベクターHD239,0001.19%11711911711763,0000.02%
2024-07-31 2656ベクターHD255,6001.27%117118116117137,5000.08%
2024-08-05 2656ベクターHD232,1001.15%1001007079542,400-0.12%
2024-08-06 2656ベクターHD202,9001.01%89918388257,000-0.13%
2024-08-07 2656ベクターHD189,9000.94%87938791227,100-0.07%
2024-08-08 2656ベクターHD209,7001.04%90979094144,3000.10%
2024-08-09 2656ベクターHD204,7001.02%9596939564,500-0.02%
2024-08-13 2656ベクターHD197,5000.98%95979494251,600-0.04%
2024-08-14 2656ベクターHD172,2000.85%95979395200,900-0.13%
2024-08-15 2656ベクターHD153,9000.76%9510294100157,700-0.08%
2024-08-16 2656ベクターHD147,1000.73%10110197101123,200-0.03%
2024-08-19 2656ベクターHD137,4000.68%981029810093,700-0.04%
2024-08-20 2656ベクターHD133,9000.66%1021029910251,000-0.02%
2024-08-21 2656ベクターHD131,2000.65%101105101102188,300-0.01%
2024-08-22 2656ベクターHD128,7000.64%10510810310575,400-0.01%
2024-08-23 2656ベクターHD124,4000.62%103104101102106,500-0.02%
2024-03-18 2667イメージワン58,2000.53%342345336339172,6000.07%
2024-03-19 2667イメージワン55,8000.51%334335323328191,200-0.02%
2024-03-21 2667イメージワン65,4000.60%325332320320221,3000.08%
2024-03-22 2667イメージワン73,2000.67%336342325334323,2000.07%
2024-03-25 2667イメージワン80,1000.74%332348332337138,0000.06%
2024-03-26 2667イメージワン74,1000.68%337352334339143,800-0.05%
2024-03-27 2667イメージワン66,2000.61%336348332348115,900-0.07%
2024-03-28 2667イメージワン74,6000.69%341373341373325,0000.07%
2024-03-29 2667イメージワン71,4000.66%365372353357332,000-0.02%
2024-04-01 2667イメージワン79,4000.73%369390369370351,9000.06%
2024-04-02 2667イメージワン84,0000.77%370377365365184,5000.04%
2024-04-03 2667イメージワン82,8000.76%365375356368140,900-0.01%
2024-04-04 2667イメージワン75,2000.69%369374362368170,800-0.07%
2024-04-05 2667イメージワン77,6000.71%360366353358140,2000.02%
2024-04-08 2667イメージワン74,9000.69%35836535736074,500-0.02%
2024-04-10 2667イメージワン69,5000.64%36037236037064,500-0.04%
2024-04-11 2667イメージワン68,3000.63%369369351351103,100-0.01%
2024-04-15 2667イメージワン70,4000.65%34135034135064,5000.02%
2024-04-16 2667イメージワン66,1000.61%34334533734062,400-0.04%
2024-04-17 2667イメージワン63,4000.58%34034233533858,200-0.03%
2024-04-18 2667イメージワン61,5000.56%33534933534447,900-0.01%
2024-04-19 2667イメージワン56,3000.52%344344323328155,900-0.04%
2024-04-22 2667イメージワン52,7000.48%33033632732849,900-0.04%
2024-05-09 2667イメージワン56,8000.52%33633932633569,8000.05%
2024-05-10 2667イメージワン62,1000.57%33534133334053,5000.04%
2024-05-13 2667イメージワン67,1000.62%34034733934646,0000.05%
2024-05-14 2667イメージワン68,3000.63%345352340344108,0000.01%
2024-05-15 2667イメージワン75,2000.69%34034833834464,5000.05%
2024-05-16 2667イメージワン29,3000.27%345368340367361,400-0.41%
2024-06-05 2667イメージワン54,5000.50%36136935535884,1000.03%
2024-06-06 2667イメージワン62,7000.58%357357345345101,4000.07%
2024-06-10 2667イメージワン59,6000.55%349358342352120,900-0.02%
2024-06-12 2667イメージワン57,7000.53%35236035235790,400-0.02%
2024-06-14 2667イメージワン62,0000.57%34034933734364,4000.03%
2024-06-17 2667イメージワン59,3000.54%339361333353186,400-0.02%
2024-06-18 2667イメージワン56,7000.52%358362336338185,800-0.02%
2024-06-19 2667イメージワン61,8000.57%34034233333572,9000.04%
2024-06-20 2667イメージワン68,5000.63%333335323328114,3000.06%
2024-06-24 2667イメージワン67,7000.62%33934333533569,000-0.01%
2024-06-25 2667イメージワン66,3000.61%33733733333424,400-0.01%
2024-06-26 2667イメージワン58,2000.53%33433733033288,900-0.07%
2024-06-27 2667イメージワン56,3000.52%33133933133934,300-0.01%
2024-07-01 2667イメージワン58,4000.54%33133432732747,0000.02%
2024-07-02 2667イメージワン56,3000.52%325328303303418,100-0.02%
2024-07-03 2667イメージワン51,2000.47%305306290301290,700-0.05%
2024-07-04 2667イメージワン59,1000.54%304318301312118,3000.07%
2024-07-04 2667イメージワン59,1000.54%304318301312118,3000.07%
2024-07-05 2667イメージワン55,3000.51%30931130030598,300-0.03%
2024-07-09 2667イメージワン52,3000.48%30030730030249,600-0.03%
2024-04-16 2685アダストリア254,0150.52%3,3403,3553,2903,325246,0000.09%
2024-04-17 2685アダストリア292,8150.60%3,3053,3453,2453,315322,8000.07%
2024-04-18 2685アダストリア46,5150.09%3,3253,4303,3253,410300,900-0.51%
2024-05-27 2685アダストリア259,2180.53%3,6153,6953,6153,690237,1000.05%
2024-05-28 2685アダストリア302,8180.62%3,6803,7003,5553,560422,0000.08%
2024-05-29 2685アダストリア295,6180.60%3,5503,5653,4353,445231,300-0.02%
2024-05-30 2685アダストリア281,4180.57%3,4503,5803,4403,530260,500-0.03%
2024-05-31 2685アダストリア303,7180.62%3,5403,6453,5353,620377,5000.05%
2024-06-03 2685アダストリア295,6180.60%3,6353,6453,5453,550351,000-0.02%
2024-06-04 2685アダストリア279,7180.57%3,5703,6003,5503,585144,500-0.03%
2024-06-05 2685アダストリア242,4180.49%3,6703,7553,6503,705518,500-0.07%
2024-06-07 2685アダストリア251,0180.51%3,7203,7553,6653,685124,5000.02%
2024-06-10 2685アダストリア255,7180.52%3,6853,6853,6353,67097,1000.01%
2024-06-11 2685アダストリア251,4180.51%3,6753,7003,6203,620104,700-0.01%
2024-06-12 2685アダストリア243,3180.49%3,6203,6303,5153,540169,600-0.02%
2024-06-14 2685アダストリア246,6180.50%3,5003,5553,4953,520171,7000.01%
2024-06-17 2685アダストリア222,6180.45%3,5103,5103,4403,480221,300-0.04%
2024-07-04 2685アダストリア265,2180.54%3,2503,2853,2053,260615,3000.09%
2024-07-04 2685アダストリア265,2180.54%3,2503,2853,2053,260615,3000.09%
2024-07-05 2685アダストリア317,4180.65%3,2503,2653,2053,210378,6000.10%
2024-07-08 2685アダストリア334,5180.68%3,2003,2053,1053,115608,7000.03%
2024-07-09 2685アダストリア327,1180.67%3,1053,1553,0853,115422,100-0.01%
2024-07-10 2685アダストリア313,0860.64%3,0953,1303,0653,105444,000-0.03%
2024-07-11 2685アダストリア279,7860.57%3,1203,1653,0803,150504,800-0.07%
2024-07-12 2685アダストリア262,6860.53%3,1503,2153,1253,200421,000-0.03%
2024-07-16 2685アダストリア305,9860.62%3,1803,1803,0903,090504,4000.08%
2024-07-17 2685アダストリア280,8860.57%3,1153,1203,0703,110285,000-0.05%
2024-07-18 2685アダストリア262,5860.53%3,1203,2253,1103,210547,200-0.03%
2024-07-22 2685アダストリア252,8860.51%3,1453,1453,0953,105224,100-0.02%
2024-07-23 2685アダストリア219,5860.44%3,1103,2003,1103,160263,800-0.07%
2025-01-10 268Aリガク1,142,7000.50%9589899509891,273,0000.04%
2025-01-14 268Aリガク1,055,9000.46%9809849469621,528,600-0.03%
2024-12-12 2695くら寿司220,2020.53%3,2353,3753,1903,2553,501,9000.24%
2024-12-13 2695くら寿司260,9020.63%3,2553,2553,0753,1402,802,7000.09%
2024-12-16 2695くら寿司198,3020.47%3,0753,0952,9773,0101,793,900-0.16%
2024-03-01 2730エディオン1,649,2671.47%1,5441,5521,5361,544340,0000.01%
2024-03-04 2730エディオン1,682,8671.50%1,5421,5421,5161,5261,042,9000.03%
2024-03-05 2730エディオン1,713,4671.52%1,5201,5231,5091,522694,6000.02%
2024-03-07 2730エディオン1,725,3671.54%1,5331,5481,5311,5481,035,6000.02%
2024-03-08 2730エディオン1,738,8671.55%1,5391,5521,5361,547956,2000.01%
2024-03-11 2730エディオン1,759,4671.57%1,5481,5491,5241,536672,4000.02%
2024-03-12 2730エディオン1,678,0711.49%1,5361,5481,5261,548398,300-0.08%
2024-03-14 2730エディオン1,667,2711.48%1,5541,5671,5451,567415,700-0.01%
2024-03-18 2730エディオン1,777,2711.58%1,5811,5831,5731,581448,1000.10%
2024-03-19 2730エディオン1,696,4501.51%1,5841,5841,5631,566634,100-0.07%
2024-03-21 2730エディオン804,1980.71%1,5661,5771,5581,560823,200-0.80%
2024-03-22 2730エディオン836,9980.74%1,5671,5671,5481,562756,1000.03%
2024-03-25 2730エディオン841,6980.75%1,5631,5661,5481,5501,100,4000.01%
2024-03-27 2730エディオン857,7980.76%1,5511,5631,5471,5502,907,0000.01%
2024-03-28 2730エディオン867,3980.77%1,5211,5371,5151,5212,088,4000.01%
2024-04-01 2730エディオン851,3980.76%1,5491,5611,5431,548557,700-0.01%
2024-04-02 2730エディオン846,7980.75%1,5481,5531,5381,548393,200-0.01%
2024-04-03 2730エディオン818,6460.73%1,5371,5621,5361,562482,000-0.02%
2024-04-04 2730エディオン814,2460.72%1,5641,5641,5491,557296,000-0.01%
2024-04-08 2730エディオン819,5460.73%1,5901,6221,5881,615594,3000.01%
2024-04-09 2730エディオン841,9460.75%1,6191,6201,5961,599366,1000.02%
2024-04-10 2730エディオン838,9370.74%1,6001,6251,5991,619350,300-0.01%
2024-04-12 2730エディオン823,8370.73%1,6281,6281,6141,622256,800-0.01%
2024-04-15 2730エディオン897,4370.80%1,6231,6611,6211,661563,3000.07%
2024-04-16 2730エディオン894,8370.79%1,6511,6521,5911,599402,300-0.01%
2024-04-17 2730エディオン806,9370.72%1,5891,5971,5721,579271,100-0.07%
2024-04-19 2730エディオン799,7370.71%1,5981,6001,5761,581263,700-0.01%
2024-04-22 2730エディオン807,6370.72%1,5991,6101,5961,600286,6000.01%
2024-04-25 2730エディオン937,7090.83%1,6041,6041,5891,594166,1000.10%
2024-04-26 2730エディオン945,4090.84%1,5941,6081,5861,605215,0000.01%
2024-04-30 2730エディオン918,3090.81%1,6101,6371,6081,630377,300-0.02%
2024-05-09 2730エディオン780,4270.69%1,5991,6041,5871,587179,300-0.12%
2024-05-10 2730エディオン791,5270.70%1,5891,6021,5661,578496,5000.01%
2024-05-14 2730エディオン902,6270.80%1,5921,5981,5811,595193,4000.10%
2024-05-15 2730エディオン907,6270.81%1,5981,5991,5631,564201,1000.01%
2024-05-16 2730エディオン920,7270.82%1,5641,5671,5481,560248,4000.00%
2024-05-17 2730エディオン914,0270.81%1,5501,5701,5501,560203,500-0.00%
2024-05-20 2730エディオン899,4660.80%1,5601,5601,5401,544287,100-0.01%
2024-05-21 2730エディオン894,9660.79%1,5411,5561,5371,539183,500-0.01%
2024-05-22 2730エディオン912,3660.81%1,5351,5441,5291,530247,6000.02%
2024-05-28 2730エディオン905,9660.80%1,5431,5431,5301,541233,100-0.01%
2024-05-30 2730エディオン862,3660.76%1,5301,5441,5281,543150,100-0.04%
2024-05-31 2730エディオン664,7660.59%1,5651,6041,5541,5751,059,500-0.17%
2024-06-03 2730エディオン887,8660.79%1,5751,5841,5591,564213,7000.20%
2024-06-06 2730エディオン900,7660.80%1,5861,5881,5601,563161,7000.01%
2024-06-12 2730エディオン890,4660.79%1,5821,5891,5771,578180,300-0.01%
2024-06-14 2730エディオン898,0660.80%1,5551,5831,5551,581261,9000.01%
2024-06-17 2730エディオン888,6660.79%1,5901,5931,5671,578331,000-0.01%
2024-06-20 2730エディオン899,3660.80%1,6191,6241,6001,612382,3000.01%
2024-06-21 2730エディオン831,7660.74%1,6101,6131,5931,598549,900-0.06%
2024-06-24 2730エディオン825,3660.73%1,6031,6061,5811,586289,000-0.01%
2024-06-25 2730エディオン676,6660.60%1,5941,6061,5891,605231,100-0.13%
2024-06-27 2730エディオン841,0660.75%1,6231,6311,6141,626270,5000.15%
2024-06-28 2730エディオン883,2660.78%1,6201,6251,6061,625203,1000.03%
2024-07-01 2730エディオン669,7660.59%1,6281,6371,6261,635298,800-0.19%
2024-07-02 2730エディオン672,9420.60%1,6291,6441,6291,641278,2000.01%
2024-07-03 2730エディオン879,0420.78%1,6401,6461,6271,646245,5000.18%
2024-07-05 2730エディオン886,0420.79%1,6401,6431,6191,622196,3000.01%
2024-07-08 2730エディオン884,0420.78%1,6271,6461,6251,641269,600-0.01%
2024-07-12 2730エディオン869,6790.77%1,6701,6901,6581,690279,400-0.01%
2024-07-16 2730エディオン874,4790.78%1,6901,6921,6641,667214,8000.01%
2024-07-22 2730エディオン887,5790.79%1,7201,7281,7121,717217,1000.01%
2024-07-25 2730エディオン880,9790.78%1,7371,7551,7291,741344,900-0.01%
2024-07-26 2730エディオン884,9790.79%1,7451,7491,7291,737248,4000.01%
2024-07-30 2730エディオン883,8790.78%1,7561,7561,7301,734168,400-0.01%
2024-08-02 2730エディオン884,9790.79%1,7001,8051,6431,7661,433,6000.01%
2024-08-05 2730エディオン868,0790.77%1,6501,7191,6411,662777,500-0.02%
2024-08-06 2730エディオン848,5390.75%1,7511,7971,7441,769828,000-0.02%
2024-08-07 2730エディオン851,2860.76%1,7631,7961,7441,783461,4000.01%
2024-08-09 2730エディオン836,8860.74%1,7921,8001,7621,785478,200-0.02%
2024-08-16 2730エディオン822,9600.73%1,7741,7811,7621,781318,500-0.01%
2024-08-19 2730エディオン797,3440.71%1,7801,7851,7591,780388,500-0.02%
2024-08-20 2730エディオン786,8440.70%1,7751,8161,7681,815417,800-0.01%
2024-08-21 2730エディオン772,4640.68%1,8191,8301,8121,824276,300-0.01%
2024-08-29 2730エディオン784,8700.70%1,8501,8641,8381,844236,1000.01%
2024-09-02 2730エディオン779,2700.69%1,8311,8311,8051,829335,300-0.01%
2024-09-03 2730エディオン771,4700.68%1,8241,8371,8161,833305,200-0.00%
2024-09-04 2730エディオン773,2700.69%1,8331,8691,8291,860538,1000.00%
2024-09-05 2730エディオン784,4700.70%1,8601,8611,8331,841294,3000.01%
2024-09-09 2730エディオン778,6700.69%1,8431,8651,8361,854317,700-0.01%
2024-09-11 2730エディオン802,1320.71%1,8621,8651,8161,826439,8000.02%
2024-09-20 2730エディオン788,1800.70%1,8281,8361,8141,816462,500-0.01%
2024-09-24 2730エディオン723,4800.64%1,8241,8321,8191,828328,000-0.05%
2024-09-25 2730エディオン672,1160.60%1,8341,8341,8141,824290,500-0.04%
2024-09-26 2730エディオン599,9160.53%1,8261,8521,8251,852623,400-0.06%
2024-09-27 2730エディオン554,5160.49%1,8371,8581,8321,854362,500-0.04%
2024-11-27 2730エディオン563,7860.50%1,8101,8101,7801,793229,0000.01%
2024-11-29 2730エディオン555,6860.49%1,8021,8131,7921,808234,700-0.01%
2024-12-02 2730エディオン582,2860.51%1,8001,8051,7861,799236,2000.02%
2024-12-03 2730エディオン600,2860.53%1,8011,8111,7971,803283,8000.02%
2024-12-04 2730エディオン626,8860.55%1,8011,8031,7801,780253,1000.02%
2024-12-05 2730エディオン641,9860.57%1,7861,7991,7821,798270,1000.01%
2024-12-06 2730エディオン662,0860.59%1,8001,8061,7931,796219,3000.02%
2024-12-09 2730エディオン678,5860.60%1,7891,8011,7791,782364,4000.01%
2024-12-10 2730エディオン690,2860.61%1,7831,7851,7621,782264,7000.01%
2024-12-11