【空売り機関直近取引】MERRILL LYNCH INTERNATIONAL

報告日コード銘柄残高割合初値高値安値終値出来高per
2024-04-03 1407ウエストＨＤ234,5170.50%2,8002,8982,7882,869292,800▲0.04%
2024-04-04 1407ウエストＨＤ248,7170.54%2,8712,9242,8382,864195,000▲0.04%
2024-04-05 1407ウエストＨＤ298,8170.64%2,7902,8072,7202,735192,800▲0.09%
2024-04-08 1407ウエストＨＤ310,3170.67%2,7512,8052,7232,725159,100▲0.03%
2024-04-09 1407ウエストＨＤ318,8170.69%2,7302,7892,7262,787180,900▲0.01%
2024-04-10 1407ウエストＨＤ332,6170.72%2,8072,8582,7632,771251,500▲0.03%
2024-04-11 1407ウエストＨＤ378,3170.82%2,7712,8112,7252,798318,300▲0.09%
2024-04-12 1407ウエストＨＤ446,9170.97%2,8202,9452,7282,800828,900▲0.15%
2024-04-15 1407ウエストＨＤ494,5171.07%2,8102,8452,6752,682744,500▲0.10%
2024-04-16 1407ウエストＨＤ480,9171.04%2,6192,7112,5802,704405,200▼-0.03%
2024-04-17 1407ウエストＨＤ489,1171.06%2,7042,8332,7022,784479,400▲0.02%
2024-04-18 1407ウエストＨＤ513,1171.11%2,7622,8712,7292,818401,500▲0.05%
2024-04-19 1407ウエストＨＤ581,6171.26%2,8002,8292,6442,676616,300▲0.14%
2024-04-22 1407ウエストＨＤ556,0171.20%2,6602,7362,6602,675428,400▼-0.06%
2024-04-23 1407ウエストＨＤ533,6171.15%2,7452,8962,7442,860455,700▼-0.05%
2024-04-24 1407ウエストＨＤ523,5171.13%2,8102,9092,8102,881231,300▼-0.02%
2024-04-25 1407ウエストＨＤ532,9171.15%2,8342,8622,7862,815256,100▲0.02%
2024-04-30 1407ウエストＨＤ541,9171.17%2,7692,7982,6542,658355,000▲0.02%
2024-05-01 1407ウエストＨＤ545,4171.18%2,6082,7302,5882,715342,100▲0.01%
2024-05-02 1407ウエストＨＤ507,9591.10%2,7152,8792,7102,843362,500▼-0.07%
2024-05-07 1407ウエストＨＤ502,2991.09%2,8432,8802,8102,865191,600▼-0.01%
2024-05-08 1407ウエストＨＤ481,8991.04%2,9302,9932,9012,910274,700▼-0.05%
2024-05-09 1407ウエストＨＤ486,9991.05%2,9322,9552,8482,859167,100▲0.01%
2024-05-10 1407ウエストＨＤ479,6991.04%2,8352,8352,7842,800206,700▼-0.01%
2024-05-13 1407ウエストＨＤ466,3991.01%2,7842,8202,7422,800172,500▼-0.03%
2024-05-15 1407ウエストＨＤ441,6990.95%2,8382,9642,8282,892252,600▼-0.06%
2024-05-20 1407ウエストＨＤ443,7550.96%2,8892,9122,8692,888123,000▲0.01%
2024-05-21 1407ウエストＨＤ431,0990.93%2,9103,0102,9102,971224,600▼-0.02%
2024-05-22 1407ウエストＨＤ463,8991.00%2,9322,9572,7332,733466,900▲0.06%
2024-05-23 1407ウエストＨＤ451,9990.98%2,7212,7802,6802,746243,000▼-0.02%
2024-05-24 1407ウエストＨＤ446,0990.96%2,7152,7932,7102,751186,800▼-0.02%
2024-05-28 1407ウエストＨＤ407,0990.88%2,7412,8532,7302,843222,300▼-0.07%
2024-05-29 1407ウエストＨＤ433,3990.94%2,8302,8382,6242,643370,400▲0.05%
2024-05-31 1407ウエストＨＤ397,1110.86%2,6662,8172,6662,816413,600▼-0.07%
2024-06-03 1407ウエストＨＤ383,2110.83%2,8402,8752,7572,859252,700▼-0.03%
2024-06-04 1407ウエストＨＤ370,0740.80%2,8332,8782,8052,878138,100▼-0.02%
2024-06-05 1407ウエストＨＤ354,6740.77%2,8672,9302,8482,916238,200▼-0.03%
2024-06-06 1407ウエストＨＤ352,1740.76%2,9292,9432,8282,830177,000▼-0.01%
2024-06-07 1407ウエストＨＤ340,4970.73%2,8002,9292,7902,869147,400▼-0.03%
2024-06-10 1407ウエストＨＤ334,9970.72%2,8692,9432,8692,911142,100▼-0.01%
2024-06-12 1407ウエストＨＤ330,9970.71%2,8092,8182,7622,795173,500▼-0.01%
2024-06-13 1407ウエストＨＤ323,0970.70%2,8202,8242,7512,751127,100▼-0.01%
2024-06-17 1407ウエストＨＤ320,8970.69%2,7002,7332,6732,705154,800▼-0.01%
2024-06-18 1407ウエストＨＤ315,6410.68%2,7222,7622,6712,683129,200▼-0.00%
2024-06-19 1407ウエストＨＤ302,0410.65%2,6652,6902,6352,635226,700▼-0.03%
2024-06-20 1407ウエストＨＤ262,3200.56%2,7292,8012,6502,687338,300▼-0.08%
2024-06-21 1407ウエストＨＤ252,7200.54%2,6862,7992,6822,752364,900▼-0.02%
2024-06-24 1407ウエストＨＤ257,7200.55%2,7362,7362,6522,691208,300▲0.01%
2024-06-25 1407ウエストＨＤ269,6790.58%2,7002,7152,6412,660261,100▲0.02%
2024-06-26 1407ウエストＨＤ305,5790.66%2,6722,6812,5762,601369,700▲0.08%
2024-06-27 1407ウエストＨＤ296,5790.64%2,6102,6542,6052,610150,800▼-0.02%
2024-07-01 1407ウエストＨＤ305,0230.66%2,6022,6152,4852,485517,200▲0.02%
2024-07-03 1407ウエストＨＤ290,0300.63%2,4962,4962,4262,450265,300▼-0.03%
2024-07-04 1407ウエストＨＤ280,8000.61%2,4372,4792,4112,475257,200▼-0.02%
2024-07-04 1407ウエストＨＤ280,8000.61%2,4372,4792,4112,475257,200▼-0.02%
2024-07-05 1407ウエストＨＤ295,5000.64%2,4822,4872,3832,383270,600▲0.03%
2024-07-09 1407ウエストＨＤ279,0420.60%2,3502,3832,3312,380404,600▼-0.04%
2024-07-10 1407ウエストＨＤ292,6340.63%2,3582,3672,2772,322467,600▲0.03%
2024-07-11 1407ウエストＨＤ271,2340.58%2,2942,3172,2402,290485,700▼-0.05%
2024-07-12 1407ウエストＨＤ245,9340.53%2,3252,4412,2682,4341,078,900▼-0.04%
2024-07-16 1407ウエストＨＤ235,9340.51%2,3902,4102,1612,2261,179,000▼-0.02%
2024-07-17 1407ウエストＨＤ217,8340.47%2,2242,2422,1552,224547,100▼-0.04%
2024-07-19 1407ウエストＨＤ232,7340.50%2,1562,1902,0812,091526,500▲0.02%
2024-07-22 1407ウエストＨＤ243,9340.52%2,0602,1562,0452,135513,300▲0.02%
2024-07-23 1407ウエストＨＤ244,1340.53%2,1722,2062,1532,190311,600▲0.01%
2024-07-25 1407ウエストＨＤ227,4340.49%2,1792,2572,1712,233423,400▼-0.04%
2024-08-22 1407ウエストＨＤ233,6650.50%2,3632,4802,3632,443447,200▲0.07%
2024-08-29 1407ウエストＨＤ261,7310.56%2,6512,6952,6102,615481,800▲0.01%
2024-08-30 1407ウエストＨＤ268,4310.58%2,6252,7382,6022,711509,000▲0.01%
2024-09-02 1407ウエストＨＤ275,2310.59%2,6932,6932,6222,651229,000▲0.01%
2024-09-03 1407ウエストＨＤ259,3310.56%2,6502,7242,6362,696166,300▼-0.02%
2024-09-04 1407ウエストＨＤ255,8310.55%2,6562,7082,6472,667222,200▼-0.01%
2024-09-05 1407ウエストＨＤ259,9740.56%2,6172,6792,6132,636180,100▲0.01%
2024-09-06 1407ウエストＨＤ249,7740.54%2,5912,6622,5722,588290,000▼-0.02%
2024-09-09 1407ウエストＨＤ227,5740.49%2,4882,5552,4702,548312,000▼-0.05%
2024-10-22 1407ウエストＨＤ240,2000.52%2,1702,2402,1612,216612,800▲0.11%
2024-10-23 1407ウエストＨＤ289,9000.62%2,2002,2002,0912,155464,900▲0.09%
2024-10-24 1407ウエストＨＤ327,4000.71%2,1662,2102,1112,120442,100▲0.08%
2024-10-25 1407ウエストＨＤ339,4000.73%2,1252,1672,1202,151442,600▲0.02%
2024-10-28 1407ウエストＨＤ342,6000.74%2,1622,2452,1572,226416,400▲0.01%
2024-10-29 1407ウエストＨＤ380,9000.82%2,2362,2582,1722,231352,500▲0.07%
2024-10-31 1407ウエストＨＤ363,5000.78%2,3322,3532,2562,281451,100▼-0.03%
2024-11-01 1407ウエストＨＤ368,8000.80%2,2462,2622,1962,206308,500▲0.02%
2024-11-05 1407ウエストＨＤ376,4810.81%2,1962,2112,1572,183234,900▲0.01%
2024-11-06 1407ウエストＨＤ300,1810.65%2,1652,1962,0972,105411,400▼-0.16%
2024-11-07 1407ウエストＨＤ249,1810.54%2,1002,1262,0702,074548,000▼-0.10%
2024-11-11 1407ウエストＨＤ255,6810.55%2,0252,1082,0142,060418,300▲0.01%
2024-11-13 1407ウエストＨＤ243,6810.52%2,0142,0572,0012,008342,500▼-0.03%
2024-11-14 1407ウエストＨＤ238,1810.51%2,0312,0641,9922,000268,300▼-0.01%
2024-11-18 1407ウエストＨＤ246,3420.53%1,9962,0051,9671,994255,300▲0.02%
2024-11-19 1407ウエストＨＤ236,5420.51%1,9912,0051,9671,967222,300▼-0.02%
2024-11-21 1407ウエストＨＤ225,8420.49%1,9902,0441,9902,036271,300▼-0.02%
2024-11-22 1407ウエストＨＤ233,9420.50%2,0332,0551,9901,995246,900▲0.01%
2024-11-25 1407ウエストＨＤ215,5800.46%1,9912,0001,9511,966308,900▼-0.03%
2024-11-26 1407ウエストＨＤ239,0420.51%1,9711,9901,8961,909386,800▲0.04%
2024-11-27 1407ウエストＨＤ225,1420.48%1,8981,9441,8601,890396,400▼-0.03%
2025-03-19 1407ウエストＨＤ232,0030.50%1,6651,6841,6411,651299,500▲0.01%
2025-03-24 1407ウエストＨＤ248,2100.53%1,6031,6731,5931,621477,200▲0.03%
2025-03-25 1407ウエストＨＤ252,9100.54%1,6371,6641,6171,660264,400▲0.01%
2025-03-26 1407ウエストＨＤ264,9100.57%1,6691,6831,6591,662169,000▲0.02%
2025-03-27 1407ウエストＨＤ268,7100.58%1,6521,6681,6401,656182,800▲0.01%
2025-03-28 1407ウエストＨＤ273,7100.59%1,6531,6741,6501,656128,000▲0.01%
2025-03-31 1407ウエストＨＤ302,5100.65%1,6161,6351,5711,574346,600▲0.06%
2025-04-01 1407ウエストＨＤ311,0100.67%1,5901,5951,5641,574288,000▲0.02%
2025-04-02 1407ウエストＨＤ313,1100.68%1,6141,6141,5421,580229,300▲0.01%
2025-04-03 1407ウエストＨＤ326,9100.71%1,5401,5921,5321,577257,500▲0.02%
2025-04-07 1407ウエストＨＤ315,2100.68%1,3481,4191,3401,365606,200▼-0.02%
2025-04-08 1407ウエストＨＤ301,1100.65%1,4251,4931,4251,475302,200▼-0.03%
2025-04-09 1407ウエストＨＤ289,9100.62%1,4221,4301,3891,418262,900▼-0.03%
2025-04-10 1407ウエストＨＤ278,5100.60%1,5001,5001,4651,490210,600▼-0.02%
2025-04-14 1407ウエストＨＤ272,1100.59%1,5351,5611,4621,485557,300▼-0.01%
2025-04-17 1407ウエストＨＤ268,5100.58%1,4251,4381,3851,418275,700▼-0.01%
2025-04-18 1407ウエストＨＤ263,4100.57%1,4191,4591,4191,459224,500▼-0.01%
2025-02-06 1429日本アクア186,8050.53%76477776377579,100▲0.04%
2025-02-06 1429日本アクア186,8050.53%76477776377579,100▲0.04%
2025-02-07 1429日本アクア187,8050.54%779781766775179,900▲0.01%
2025-02-07 1429日本アクア187,8050.54%779781766775179,900▲0.01%
2025-02-10 1429日本アクア185,7050.53%734754726751481,800▼-0.01%
2025-02-10 1429日本アクア185,7050.53%734754726751481,800▼-0.01%
2025-02-12 1429日本アクア163,0050.46%755758731734300,100▼-0.07%
2025-02-12 1429日本アクア163,0050.46%755758731734300,100▼-0.07%
2025-02-14 1429日本アクア189,3050.54%735735715716182,100▲0.05%
2025-02-18 1429日本アクア181,4050.52%715717708711115,300▼-0.02%
2025-02-19 1429日本アクア171,7050.49%710717707710168,000▼-0.03%
2024-04-25 143Aイシン9,6000.50%1,5621,5661,5051,51522,300▲0.14%
2024-04-26 143Aイシン10,5000.54%1,5101,5341,4701,52732,200▲0.04%
2024-04-30 143Aイシン11,4000.59%1,5151,5871,4851,51621,900▲0.04%
2024-05-01 143Aイシン10,5000.54%1,5041,5441,5021,54010,300▼-0.04%
2024-05-02 143Aイシン11,4000.59%1,5451,5451,4881,49518,900▲0.04%
2024-05-07 143Aイシン9,8000.51%1,5251,5491,4981,51112,900▼-0.07%
2024-05-08 143Aイシン11,5000.60%1,5111,5281,4771,47716,400▲0.08%
2024-05-09 143Aイシン15,1000.78%1,5051,5051,3601,42541,400▲0.18%
2024-05-10 143Aイシン17,0000.88%1,4251,5101,4251,44620,200▲0.09%
2024-05-13 143Aイシン14,3000.74%1,4141,4141,2611,26567,200▼-0.14%
2024-05-14 143Aイシン10,6000.55%1,2161,3091,2011,30950,500▼-0.18%
2024-05-15 143Aイシン9,0000.47%1,3091,3091,2311,25020,900▼-0.08%
2024-09-25 143Aイシン10,4000.54%1,1531,1731,0111,020208,300▲0.54%
2024-09-26 143Aイシン14,8000.77%1,0021,02197797775,900▲0.23%
2024-09-27 143Aイシン17,6000.91%9821,01598098047,000▲0.14%
2024-10-01 143Aイシン16,4000.85%1,3571,4301,3211,430335,400▼-0.06%
2024-10-02 143Aイシン19,7001.02%1,4601,6691,3221,5175,111,500▲0.17%
2024-10-03 143Aイシン24,5001.27%1,5851,5851,3761,4541,148,800▲0.25%
2024-10-04 143Aイシン31,5001.64%1,4061,6131,3621,4241,790,200▲0.36%
2024-10-07 143Aイシン35,7001.86%1,3991,4491,3261,333283,700▲0.22%
2024-10-08 143Aイシン36,6001.90%1,3001,3001,2181,239182,900▲0.03%
2024-10-09 143Aイシン36,0001.87%1,2491,2801,1901,199179,200▼-0.02%
2024-10-10 143Aイシン33,5001.74%1,1901,2141,1551,17270,700▼-0.13%
2024-10-11 143Aイシン34,0001.77%1,1451,1691,1401,15238,900▲0.03%
2024-10-15 143Aイシン34,6001.80%1,1221,1521,0861,10047,300▲0.03%
2024-10-16 143Aイシン34,3001.78%1,0851,1051,0751,09227,700▼-0.02%
2024-10-17 143Aイシン35,3001.84%1,0921,1471,0801,10556,500▲0.06%
2024-10-18 143Aイシン37,4001.95%1,1091,1231,0251,07460,300▲0.10%
2024-10-21 143Aイシン36,6001.90%1,0741,0741,0161,05330,600▼-0.05%
2024-10-22 143Aイシン37,6001.96%1,0491,1001,0101,04168,600▲0.06%
2024-10-23 143Aイシン39,2002.04%1,0361,04097199483,000▲0.08%
2024-10-24 143Aイシン39,9002.08%9881,01997297654,100▲0.04%
2024-10-25 143Aイシン37,3001.94%97697892895041,000▼-0.14%
2024-10-28 143Aイシン39,5002.06%9351,027929984191,300▲0.12%
2024-10-29 143Aイシン40,6002.11%97599696398139,100▲0.04%
2024-10-30 143Aイシン38,9002.02%97798795195437,800▼-0.08%
2024-10-31 143Aイシン38,2001.99%95096893694512,600▼-0.03%
2024-11-01 143Aイシン35,6001.85%93094591592019,400▼-0.13%
2024-11-05 143Aイシン33,4001.74%93593590190123,900▼-0.11%
2024-11-06 143Aイシン31,9001.66%90195290093432,300▼-0.08%
2024-11-07 143Aイシン28,9001.50%93194490593025,300▼-0.15%
2024-11-08 143Aイシン29,1001.51%93993990292031,100▲0.01%
2024-11-11 143Aイシン25,5001.33%92799291198660,000▼-0.17%
2024-11-12 143Aイシン24,9001.29%98098292493038,800▼-0.04%
2024-11-13 143Aイシン23,7001.23%94097091493443,100▼-0.06%
2024-11-15 143Aイシン23,3001.21%91792690491517,400▼-0.02%
2024-11-18 143Aイシン22,7001.18%91594090193118,000▼-0.03%
2024-11-19 143Aイシン21,9001.14%92394792394718,300▼-0.04%
2024-11-21 143Aイシン21,3001.11%95397094195013,000▼-0.02%
2024-11-22 143Aイシン20,3001.05%9591,01595597437,300▼-0.06%
2024-11-25 143Aイシン8,3000.43%9591,02795099784,900▼-0.62%
2024-11-26 143Aイシン21,8001.13%9991,01993994055,000▲0.70%
2024-11-27 143Aイシン23,9001.24%9651,0589551,000251,900▲0.11%
2024-11-28 143Aイシン27,4001.42%1,0031,130969975222,600▲0.17%
2024-11-29 143Aイシン25,5001.33%9801,013913934214,200▼-0.08%
2024-12-02 143Aイシン27,6001.43%91992590391040,200▲0.09%
2024-12-03 143Aイシン28,3001.47%91391689789838,300▲0.04%
2024-12-04 143Aイシン28,8001.50%89789786086540,600▲0.03%
2024-12-05 143Aイシン26,0001.35%87187783686230,300▼-0.14%
2024-12-06 143Aイシン26,2001.36%85887684185826,900▲0.01%
2024-12-11 143Aイシン23,7001.23%85688984686030,700▼-0.13%
2024-12-12 143Aイシン24,7001.28%86087085186712,100▲0.05%
2024-12-16 143Aイシン24,8001.29%87388786786911,400▲0.01%
2024-12-17 143Aイシン25,0001.30%87188386287114,000▲0.01%
2024-12-18 143Aイシン23,3001.21%87088785887314,200▼-0.09%
2024-12-19 143Aイシン21,5001.12%87091885890145,600▼-0.08%
2024-12-20 143Aイシン20,4001.06%89791588890320,200▼-0.06%
2024-12-23 143Aイシン19,4001.01%90590688189713,500▼-0.05%
2024-12-25 143Aイシン18,7000.97%91291689591418,300▼-0.04%
2024-12-26 143Aイシン19,2001.00%91794490590536,200▲0.03%
2024-12-27 143Aイシン17,4000.90%92093691293316,900▼-0.09%
2024-12-30 143Aイシン7,2000.37%9329449209427,600▼-0.53%
2025-01-06 143Aイシン16,6000.86%94196193595620,000▲0.49%
2025-01-08 143Aイシン16,0000.83%95096194996010,000▼-0.03%
2025-01-10 143Aイシン14,3000.74%9329459269399,600▼-0.08%
2025-01-14 143Aイシン12,5000.65%92692690590510,000▼-0.08%
2025-01-15 143Aイシン9,6000.50%90491587687820,600▼-0.15%
2025-01-16 143Aイシン8,1000.42%88691288690111,200▼-0.08%
2024-03-01 1447ＳＡＡＦＨＤ215,1000.89%293294288289215,800▲0.02%
2024-03-04 1447ＳＡＡＦＨＤ209,3000.86%286290281285288,300▼-0.03%
2024-03-05 1447ＳＡＡＦＨＤ176,2000.72%281282275281235,000▼-0.14%
2024-03-06 1447ＳＡＡＦＨＤ185,8000.76%279293279292210,000▲0.04%
2024-03-07 1447ＳＡＡＦＨＤ181,5000.75%290294284284181,100▼-0.01%
2024-03-11 1447ＳＡＡＦＨＤ179,6000.74%280284275277199,200▼-0.01%
2024-03-12 1447ＳＡＡＦＨＤ227,2000.94%3043092852971,884,100▲0.19%
2024-03-13 1447ＳＡＡＦＨＤ238,3000.98%302314289293694,600▲0.04%
2024-03-18 1447ＳＡＡＦＨＤ248,4001.02%279285279281158,900▲0.04%
2024-03-21 1447ＳＡＡＦＨＤ254,4001.05%286291284289132,500▲0.03%
2024-03-22 1447ＳＡＡＦＨＤ257,3001.06%291291284285112,800▲0.01%
2024-03-25 1447ＳＡＡＦＨＤ260,4001.07%28729328628792,500▲0.01%
2024-03-26 1447ＳＡＡＦＨＤ268,8001.09%28728728128281,500▲0.02%
2024-03-27 1447ＳＡＡＦＨＤ290,6001.18%267268255262726,800▲0.08%
2024-03-28 1447ＳＡＡＦＨＤ291,4001.19%261264258258140,400▲0.01%
2024-04-01 1447ＳＡＡＦＨＤ295,3001.20%26226425826375,500▲0.01%
2024-04-02 1447ＳＡＡＦＨＤ308,1001.26%262262255256120,400▲0.06%
2024-04-03 1447ＳＡＡＦＨＤ311,5001.27%253262250258165,200▲0.01%
2024-04-04 1447ＳＡＡＦＨＤ297,2001.21%260263257258150,600▼-0.06%
2024-04-05 1447ＳＡＡＦＨＤ290,6001.18%25626125626094,600▼-0.03%
2024-04-08 1447ＳＡＡＦＨＤ285,2001.16%260267258263106,100▼-0.02%
2024-04-09 1447ＳＡＡＦＨＤ281,2001.15%264273264271114,500▼-0.01%
2024-04-10 1447ＳＡＡＦＨＤ277,0001.13%270275267273137,900▼-0.02%
2024-04-11 1447ＳＡＡＦＨＤ276,0001.12%26927326827065,400▼-0.00%
2024-04-12 1447ＳＡＡＦＨＤ266,7001.09%27027727027482,600▼-0.03%
2024-04-15 1447ＳＡＡＦＨＤ263,0001.07%27227426927466,900▼-0.02%
2024-04-16 1447ＳＡＡＦＨＤ257,2001.05%270270266266103,000▼-0.02%
2024-04-17 1447ＳＡＡＦＨＤ247,1001.01%268268261263124,700▼-0.04%
2024-04-18 1447ＳＡＡＦＨＤ242,3000.99%26327126326866,100▼-0.02%
2024-04-19 1447ＳＡＡＦＨＤ225,2000.92%268269259261131,800▼-0.06%
2024-04-22 1447ＳＡＡＦＨＤ220,4000.90%26126826126833,100▼-0.02%
2024-04-23 1447ＳＡＡＦＨＤ219,6000.89%26726926626621,800▼-0.01%
2024-04-24 1447ＳＡＡＦＨＤ213,7000.87%26626826426649,400▼-0.02%
2024-04-25 1447ＳＡＡＦＨＤ210,6000.86%26726926226346,500▼-0.01%
2024-04-26 1447ＳＡＡＦＨＤ209,3000.85%26726726226636,200▼-0.01%
2024-04-30 1447ＳＡＡＦＨＤ205,2000.83%26627026626946,000▼-0.02%
2024-05-01 1447ＳＡＡＦＨＤ200,4000.81%26926926426644,600▼-0.01%
2024-05-08 1447ＳＡＡＦＨＤ204,3000.83%27928627828198,800▲0.01%
2024-05-09 1447ＳＡＡＦＨＤ211,7000.86%27928227628245,600▲0.03%
2024-05-10 1447ＳＡＡＦＨＤ221,0000.90%28428427527953,900▲0.04%
2024-05-13 1447ＳＡＡＦＨＤ224,8000.91%27928227528178,500▲0.01%
2024-05-14 1447ＳＡＡＦＨＤ235,9000.96%279288278284138,600▲0.04%
2024-05-15 1447ＳＡＡＦＨＤ262,2001.07%286290283286182,800▲0.11%
2024-05-16 1447ＳＡＡＦＨＤ226,7000.92%307307291296617,900▼-0.15%
2024-05-17 1447ＳＡＡＦＨＤ173,7000.71%296311291310390,800▼-0.21%
2024-05-20 1447ＳＡＡＦＨＤ151,2000.61%308320307315388,300▼-0.09%
2024-05-22 1447ＳＡＡＦＨＤ147,6000.60%306317301306170,500▼-0.01%
2024-05-24 1447ＳＡＡＦＨＤ159,7000.65%298310297304161,600▲0.05%
2024-05-27 1447ＳＡＡＦＨＤ174,6000.71%303304297300119,100▲0.05%
2024-05-28 1447ＳＡＡＦＨＤ176,3000.72%30130930130662,800▲0.01%
2024-05-30 1447ＳＡＡＦＨＤ182,9000.74%296305295304146,500▲0.02%
2024-05-31 1447ＳＡＡＦＨＤ186,0000.76%30030530030458,300▲0.02%
2024-06-03 1447ＳＡＡＦＨＤ189,4000.77%30631130530589,200▲0.01%
2024-06-04 1447ＳＡＡＦＨＤ185,4000.75%309316308313160,800▼-0.02%
2024-06-05 1447ＳＡＡＦＨＤ187,9000.76%31231630631176,600▲0.01%
2024-06-06 1447ＳＡＡＦＨＤ195,0000.79%30930929729993,900▲0.03%
2024-06-10 1447ＳＡＡＦＨＤ191,7000.78%30030229730297,600▼-0.01%
2024-06-11 1447ＳＡＡＦＨＤ186,4000.76%298302295298116,600▼-0.02%
2024-06-12 1447ＳＡＡＦＨＤ182,8000.74%299301288289156,800▼-0.02%
2024-06-13 1447ＳＡＡＦＨＤ177,1000.72%29029528829075,400▼-0.02%
2024-06-14 1447ＳＡＡＦＨＤ174,6000.71%28428928328896,500▼-0.01%
2024-06-17 1447ＳＡＡＦＨＤ168,4000.68%285295285289114,700▼-0.02%
2024-06-19 1447ＳＡＡＦＨＤ180,2000.73%290290278283188,000▲0.04%
2024-06-20 1447ＳＡＡＦＨＤ175,8000.71%28328327527797,700▼-0.02%
2024-06-21 1447ＳＡＡＦＨＤ166,4000.68%280282275275138,800▼-0.02%
2024-06-24 1447ＳＡＡＦＨＤ163,1000.66%27627727227398,000▼-0.02%
2024-06-25 1447ＳＡＡＦＨＤ159,0000.65%279279270274171,300▼-0.01%
2024-06-26 1447ＳＡＡＦＨＤ157,3000.64%274275271273124,200▼-0.01%
2024-06-27 1447ＳＡＡＦＨＤ144,7000.59%274284273282145,800▼-0.05%
2024-06-28 1447ＳＡＡＦＨＤ151,3000.61%28328628228559,500▲0.02%
2024-07-01 1447ＳＡＡＦＨＤ154,2000.63%28628627627796,300▲0.02%
2024-07-02 1447ＳＡＡＦＨＤ157,2000.64%27928127628152,800▲0.01%
2024-07-03 1447ＳＡＡＦＨＤ159,8000.65%28028327828153,200▲0.01%
2024-07-05 1447ＳＡＡＦＨＤ155,5000.63%27928227828055,000▼-0.02%
2024-07-08 1447ＳＡＡＦＨＤ158,3000.64%28128227727763,400▲0.01%
2024-07-11 1447ＳＡＡＦＨＤ156,3000.63%27327426927389,600▼-0.01%
2024-07-12 1447ＳＡＡＦＨＤ142,9000.58%27128227128180,000▼-0.05%
2024-07-16 1447ＳＡＡＦＨＤ151,1000.61%281292280291123,700▲0.03%
2024-07-17 1447ＳＡＡＦＨＤ134,2000.54%293309292303530,300▼-0.06%
2024-07-18 1447ＳＡＡＦＨＤ136,8000.55%299304297300103,200▲0.01%
2024-07-19 1447ＳＡＡＦＨＤ139,2000.56%29830029229279,600▲0.01%
2024-07-23 1447ＳＡＡＦＨＤ134,4000.54%28429728429088,100▼-0.02%
2024-07-24 1447ＳＡＡＦＨＤ129,6000.53%29029528628666,900▼-0.01%
2024-07-26 1447ＳＡＡＦＨＤ133,8000.54%28829128628746,300▲0.01%
2024-07-29 1447ＳＡＡＦＨＤ135,3000.55%28628928528662,300▲0.01%
2024-07-30 1447ＳＡＡＦＨＤ137,7000.56%28428828328377,900▲0.01%
2024-08-02 1447ＳＡＡＦＨＤ130,5000.53%266268251254380,200▼-0.03%
2024-08-05 1447ＳＡＡＦＨＤ38,6000.15%2342441741831,138,600▼-0.38%
2024-05-13 148Aハッチワーク9,7000.52%2,4352,4992,3822,49913,100▲0.05%
2024-05-14 148Aハッチワーク12,4000.67%2,5372,6602,5002,63025,700▲0.15%
2024-05-15 148Aハッチワーク14,8000.80%2,6342,6342,3912,50416,100▲0.13%
2024-05-16 148Aハッチワーク11,6000.62%2,2542,4182,1402,41837,900▼-0.18%
2024-05-17 148Aハッチワーク11,2000.60%2,3822,3922,2962,3506,200▼-0.02%
2024-05-20 148Aハッチワーク10,5000.56%2,3502,3502,3002,3324,000▼-0.03%
2024-05-22 148Aハッチワーク9,6000.51%2,2602,2602,2202,2206,100▼-0.05%
2024-05-24 148Aハッチワーク9,4000.50%2,1422,1832,1422,1832,200▼-0.01%
2024-05-27 148Aハッチワーク9,1000.49%2,1832,1832,1002,1098,500▼-0.01%
2025-02-17 148Aハッチワーク13,3000.69%1,7761,7851,6831,68375,100▲0.36%
2025-02-18 148Aハッチワーク13,9000.72%1,6831,7401,6611,72135,800▲0.03%
2025-02-19 148Aハッチワーク16,6000.86%1,7211,7211,6661,67025,500▲0.14%
2025-02-20 148Aハッチワーク17,1000.89%1,6501,6501,5701,60935,300▲0.03%
2025-02-21 148Aハッチワーク16,9000.88%1,6001,6081,5421,59637,100▼-0.01%
2025-02-25 148Aハッチワーク15,6000.81%1,5561,6081,5451,60828,700▼-0.06%
2025-02-26 148Aハッチワーク15,4000.80%1,6071,6071,5571,60510,000▼-0.01%
2025-02-27 148Aハッチワーク14,6000.76%1,6081,6421,5811,6209,900▼-0.04%
2025-03-03 148Aハッチワーク14,5000.75%1,6051,6101,5601,59013,000▼-0.01%
2025-03-04 148Aハッチワーク15,2000.79%1,5901,5901,5541,56511,800▲0.04%
2025-03-05 148Aハッチワーク14,7000.76%1,5511,5821,5511,5735,400▼-0.03%
2025-03-06 148Aハッチワーク14,3000.74%1,5961,5961,5601,5892,200▼-0.02%
2025-03-07 148Aハッチワーク14,7000.76%1,5751,5981,5641,5653,600▲0.02%
2025-03-10 148Aハッチワーク14,5000.75%1,5651,5851,5541,5795,000▼-0.01%
2025-03-12 148Aハッチワーク14,1000.73%1,5701,5981,5571,5982,600▼-0.02%
2025-03-17 148Aハッチワーク13,7000.71%1,5871,6101,5831,6032,100▼-0.02%
2025-03-18 148Aハッチワーク13,1000.68%1,6101,6161,5871,5873,600▼-0.02%
2025-03-19 148Aハッチワーク12,9000.67%1,6171,6171,5891,6002,900▼-0.01%
2025-03-24 148Aハッチワーク12,7000.66%1,5931,6071,5931,6001,400▼-0.01%
2025-03-25 148Aハッチワーク11,9000.62%1,6051,6281,6041,6245,100▼-0.04%
2025-03-26 148Aハッチワーク11,8000.61%1,6371,6371,6171,6322,500▼-0.01%
2025-03-27 148Aハッチワーク11,3000.59%1,6311,6351,6051,60510,300▼-0.02%
2025-03-28 148Aハッチワーク11,1000.58%1,6001,6271,6001,6112,500▼-0.01%
2025-03-31 148Aハッチワーク11,7000.61%1,5941,6011,5851,5993,900▲0.03%
2025-04-01 148Aハッチワーク12,8000.66%1,5911,5981,5651,5839,400▲0.05%
2025-04-02 148Aハッチワーク13,6000.71%1,5701,5761,5221,5224,600▲0.04%
2025-04-03 148Aハッチワーク14,0000.73%1,4991,5561,4371,4619,300▲0.02%
2025-04-04 148Aハッチワーク13,7000.71%1,4001,4001,2961,30319,000▼-0.02%
2025-04-07 148Aハッチワーク12,8000.66%1,1331,2001,0111,15123,100▼-0.04%
2025-04-08 148Aハッチワーク12,3000.64%1,2111,2791,2101,26913,300▼-0.02%
2025-04-10 148Aハッチワーク11,5000.60%1,3121,3391,2331,24010,400▼-0.04%
2025-04-11 148Aハッチワーク10,0000.52%1,2101,2301,1911,21211,700▼-0.07%
2025-04-14 148Aハッチワーク9,3000.48%1,2151,3081,2141,2906,300▼-0.04%
2024-05-15 149Aシンカ22,0000.69%956973860890110,200▲0.25%
2024-05-16 149Aシンカ10,9000.34%86497086293857,900▼-0.34%
2024-08-16 149Aシンカ22,8000.72%7649047648031,084,900▲0.37%
2024-08-19 149Aシンカ17,8000.56%799799743751158,500▼-0.15%
2024-08-20 149Aシンカ15,7000.49%76677873775949,000▼-0.07%
2024-08-23 149Aシンカ15,9000.50%71872470672119,900▲0.03%
2024-12-10 149Aシンカ18,4000.58%774870774844137,700▲0.13%
2024-12-11 149Aシンカ19,0000.60%84884879579936,400▲0.02%
2024-12-12 149Aシンカ18,7000.59%80480477577916,100▼-0.01%
2024-12-16 149Aシンカ12,8000.40%79080074674761,300▼-0.18%
2024-04-19 1514住石ＨＤ372,5390.56%1,5101,5721,3521,4049,732,200▲0.25%
2024-04-23 1514住石ＨＤ364,6390.55%1,3501,3641,2981,3102,391,300▼-0.01%
2024-04-24 1514住石ＨＤ204,6390.30%1,3151,4801,3141,4656,883,800▼-0.25%
2024-04-30 1514住石ＨＤ364,9390.55%1,3601,3791,3161,3262,532,200▲0.06%
2024-05-01 1514住石ＨＤ375,9390.56%1,3351,3511,2671,2671,934,800▲0.01%
2024-05-02 1514住石ＨＤ289,2390.43%1,2411,2661,2351,2361,284,000▼-0.13%
2024-05-07 1514住石ＨＤ364,1890.55%1,2421,2681,2241,2561,185,100▲0.12%
2024-05-09 1514住石ＨＤ351,6890.53%1,2311,2421,1971,2371,030,500▼-0.02%
2024-05-10 1514住石ＨＤ331,1890.50%1,2361,2461,2021,217763,600▼-0.03%
2024-05-14 1514住石ＨＤ318,6890.48%1,2151,2281,1861,2101,611,500▼-0.02%
2024-05-15 1514住石ＨＤ367,5890.55%1,2141,2741,2031,2541,878,300▲0.07%
2024-05-16 1514住石ＨＤ316,1890.47%1,3201,5541,3051,5549,150,100▼-0.08%
2024-05-17 1514住石ＨＤ357,4890.54%1,5941,9541,5051,95454,351,300▲0.07%
2024-05-23 1514住石ＨＤ324,7890.49%1,7291,7791,5321,54910,936,200▼-0.05%
2024-05-24 1514住石ＨＤ337,9890.51%1,5201,5801,4601,4607,577,100▲0.02%
2024-05-27 1514住石ＨＤ344,5890.52%1,4501,5101,4231,4275,428,500▲0.01%
2024-05-28 1514住石ＨＤ354,9890.53%1,4441,5371,4061,4607,831,300▲0.01%
2024-05-31 1514住石ＨＤ332,5890.50%1,3511,3741,3271,3352,080,800▼-0.03%
2024-06-03 1514住石ＨＤ350,0890.53%1,3411,4271,3351,3583,324,100▲0.03%
2024-06-04 1514住石ＨＤ347,7890.52%1,3461,3811,3261,3641,858,800▼-0.01%
2024-06-05 1514住石ＨＤ356,2890.53%1,3791,3991,3281,3751,716,400▲0.01%
2024-06-06 1514住石ＨＤ362,8890.54%1,4051,4321,3071,3222,547,400▲0.01%
2024-06-07 1514住石ＨＤ351,1890.53%1,3241,3601,3111,3561,496,800▼-0.01%
2024-06-10 1514住石ＨＤ335,8890.50%1,3571,4261,3421,3971,887,400▼-0.03%
2024-06-11 1514住石ＨＤ361,3890.54%1,4101,4221,3611,3641,144,500▲0.04%
2024-06-12 1514住石ＨＤ374,3890.56%1,3461,3591,3181,3221,016,500▲0.02%
2024-06-13 1514住石ＨＤ379,5890.57%1,3351,3451,3011,305863,400▲0.00%
2024-06-17 1514住石ＨＤ383,4890.58%1,3501,3541,3171,321658,400▲0.01%
2024-06-19 1514住石ＨＤ391,5890.59%1,3171,3441,3061,328611,800▲0.01%
2024-06-21 1514住石ＨＤ398,0890.60%1,3061,3381,2931,299834,100▲0.01%
2024-06-25 1514住石ＨＤ376,5890.57%1,3501,3981,3271,3901,088,000▼-0.03%
2024-06-26 1514住石ＨＤ357,4890.54%1,3971,4191,3461,3841,468,100▼-0.02%
2024-06-27 1514住石ＨＤ343,1890.51%1,3931,4101,3681,405781,700▼-0.03%
2024-06-28 1514住石ＨＤ386,1890.58%1,4181,4271,3531,3611,246,000▲0.06%
2024-07-01 1514住石ＨＤ390,4890.59%1,3521,3611,3241,327678,900▲0.01%
2024-07-02 1514住石ＨＤ401,7890.60%1,3231,3401,3171,319657,400▲0.01%
2024-07-03 1514住石ＨＤ413,1890.62%1,3141,3221,2951,309727,200▲0.02%
2024-07-05 1514住石ＨＤ422,0890.63%1,3201,3461,3161,320556,400▲0.01%
2024-07-09 1514住石ＨＤ414,8890.62%1,3301,3521,3151,320489,200▼-0.01%
2024-07-10 1514住石ＨＤ425,6610.64%1,3161,3181,2981,309487,900▲0.02%
2024-07-11 1514住石ＨＤ431,4610.65%1,3151,3171,2951,309616,000▲0.01%
2024-07-12 1514住石ＨＤ425,8610.64%1,2971,3191,2881,315797,200▼-0.01%
2024-07-16 1514住石ＨＤ430,8610.65%1,3391,3461,3051,305760,200▲0.01%
2024-07-17 1514住石ＨＤ415,1610.62%1,3081,3331,3021,310931,400▼-0.03%
2024-07-18 1514住石ＨＤ449,5610.68%1,3101,3261,2961,296823,200▲0.06%
2024-07-19 1514住石ＨＤ461,6610.69%1,2911,2911,2191,2211,799,700▲0.00%
2024-07-22 1514住石ＨＤ468,0610.70%1,2141,2281,2081,212643,500▲0.01%
2024-07-23 1514住石ＨＤ472,7610.71%1,2211,2381,2061,219663,000▲0.01%
2024-07-29 1514住石ＨＤ422,9610.64%1,0991,0991,0531,065682,900▼-0.06%
2024-07-30 1514住石ＨＤ441,8610.66%1,0651,0711,0291,037996,300▲0.02%
2024-07-31 1514住石ＨＤ435,5610.65%1,0241,0401,0071,040785,400▼-0.01%
2024-08-01 1514住石ＨＤ439,1610.66%1,0311,031994999933,900▲0.01%
2024-08-02 1514住石ＨＤ414,6610.62%9259739239381,127,000▼-0.04%
2024-08-05 1514住石ＨＤ329,7610.49%8188577887881,621,600▼-0.13%
2024-12-30 1514住石ＨＤ1,021,8191.52%782794771774379,500▲1.03%
2025-01-06 1514住石ＨＤ350,6450.52%777782769769280,500▼-1.00%
2025-01-07 1514住石ＨＤ344,5270.51%770774762771326,300▼-0.01%
2025-01-08 1514住石ＨＤ352,6270.52%775775746750536,100▲0.01%
2025-01-09 1514住石ＨＤ360,6270.53%749749730735450,400▲0.01%
2025-01-10 1514住石ＨＤ354,2270.52%737752735746272,800▼-0.01%
2025-01-16 1514住石ＨＤ345,7270.51%737739727729195,600▼-0.01%
2025-01-17 1514住石ＨＤ323,9270.48%715747714746469,000▼-0.03%
2024-12-30 1515日鉄鉱112,9260.67%4,4854,5404,4654,46529,100▲0.67%
2025-01-06 1515日鉄鉱24,7700.14%4,5204,5304,4604,48030,600▼-0.53%
2025-03-26 1515日鉄鉱94,7030.56%7,3507,4307,2807,340164,600▲0.08%
2025-03-27 1515日鉄鉱106,2330.63%7,3507,4007,2207,400120,300▲0.06%
2025-03-28 1515日鉄鉱103,5330.61%7,1507,2006,6606,770173,500▼-0.02%
2025-03-31 1515日鉄鉱105,8330.63%6,5706,6306,5006,58095,000▲0.02%
2025-04-01 1515日鉄鉱109,1330.65%6,5806,6506,5406,59044,900▲0.02%
2025-04-02 1515日鉄鉱108,3330.64%6,6206,7406,6206,63053,800▼-0.01%
2025-04-03 1515日鉄鉱110,4330.66%6,2506,5106,2306,48087,000▲0.02%
2025-04-04 1515日鉄鉱107,1330.64%6,2206,2405,8806,020151,400▼-0.02%
2025-04-07 1515日鉄鉱101,4330.60%5,2205,4105,0505,120149,900▼-0.04%
2025-04-08 1515日鉄鉱99,3330.59%5,3705,7505,3705,690227,400▼-0.01%
2025-04-09 1515日鉄鉱92,7330.55%5,4905,4905,2805,34097,200▼-0.03%
2025-04-10 1515日鉄鉱90,2330.54%5,9405,9405,6205,70089,500▼-0.01%
2025-04-11 1515日鉄鉱85,9390.51%5,4205,7505,3305,74069,600▼-0.03%
2025-04-17 1515日鉄鉱84,6390.50%6,1006,2306,0206,23055,200▼-0.01%
2025-04-18 1515日鉄鉱78,4390.46%6,2006,3106,1806,31035,300▼-0.03%
2024-10-17 153Aカウリス34,1000.53%1,4721,4931,4451,45058,100▲0.12%
2024-10-21 153Aカウリス29,7000.46%1,5271,5731,5201,54039,300▼-0.07%
2024-10-22 153Aカウリス34,4000.54%1,5661,5661,4701,47050,100▲0.08%
2024-10-23 153Aカウリス40,4000.63%1,4661,4731,3811,387124,400▲0.08%
2024-10-24 153Aカウリス35,1000.55%1,4001,4101,3591,39563,700▼-0.07%
2024-10-25 153Aカウリス34,7000.54%1,3881,3981,3631,39039,100▼-0.01%
2024-10-28 153Aカウリス33,0000.51%1,3701,4131,3701,40018,200▼-0.03%
2024-10-29 153Aカウリス34,1000.53%1,4001,4451,3901,44521,800▲0.02%
2024-10-30 153Aカウリス35,0000.54%1,4581,4581,4171,42028,700▲0.01%
2024-10-31 153Aカウリス35,8000.56%1,3971,4301,3881,42839,200▲0.02%
2024-11-01 153Aカウリス38,6000.60%1,3971,4241,3911,39840,100▲0.03%
2024-11-05 153Aカウリス37,6000.59%1,4181,4191,3941,41921,900▼-0.01%
2024-11-06 153Aカウリス33,6000.52%1,4191,4541,4061,42429,000▼-0.06%
2024-11-07 153Aカウリス32,2000.50%1,4451,4821,4451,46432,200▼-0.02%
2024-11-08 153Aカウリス30,7000.48%1,4641,4921,4601,49212,500▼-0.02%
2024-04-16 155A情報戦略テク50,1000.50%587608558558333,900▲0.03%
2024-04-17 155A情報戦略テク10,4000.10%572658551658873,700▼-0.40%
2024-04-24 155A情報戦略テク59,0000.59%706709665666301,600▲0.12%
2024-04-25 155A情報戦略テク70,4000.70%656663616624193,900▲0.10%
2024-04-26 155A情報戦略テク67,6000.67%609653606628212,100▼-0.02%
2024-04-30 155A情報戦略テク62,2000.60%638646623639103,500▼-0.07%
2024-05-01 155A情報戦略テク65,8000.64%62964962564866,100▲0.04%
2024-05-02 155A情報戦略テク81,1000.78%644675637638160,500▲0.14%
2024-05-07 155A情報戦略テク95,9000.93%651651609612211,500▲0.15%
2024-05-08 155A情報戦略テク86,6000.84%612620600604150,500▼-0.09%
2024-05-09 155A情報戦略テク103,1001.00%600607576587179,300▲0.16%
2024-05-10 155A情報戦略テク115,2001.12%594598572579131,900▲0.12%
2024-05-13 155A情報戦略テク117,3001.14%57960357059883,600▲0.01%
2024-05-14 155A情報戦略テク112,0001.08%60362459962087,700▼-0.05%
2024-05-15 155A情報戦略テク119,6001.16%627627590595136,900▲0.07%
2024-05-16 155A情報戦略テク105,7001.02%615615571576148,000▼-0.13%
2024-05-17 155A情報戦略テク66,9000.65%558624556621192,100▼-0.37%
2024-05-20 155A情報戦略テク51,9000.50%613628604621124,600▼-0.15%
2024-05-21 155A情報戦略テク48,6000.47%61663460660665,500▼-0.03%
2024-06-26 155A情報戦略テク64,9000.63%7838177157232,901,500▲0.33%
2024-06-27 155A情報戦略テク93,2000.90%715738673705884,700▲0.27%
2024-06-28 155A情報戦略テク113,4001.10%699703666678394,100▲0.20%
2024-07-01 155A情報戦略テク128,5001.24%7087456836901,026,200▲0.13%
2024-07-02 155A情報戦略テク142,7001.38%7107786686691,452,900▲0.13%
2024-07-04 155A情報戦略テク107,2001.04%651665631637286,200▼-0.33%
2024-07-04 155A情報戦略テク107,2001.04%651665631637286,200▼-0.33%
2024-07-05 155A情報戦略テク105,6001.02%628640627628100,200▼-0.02%
2024-07-08 155A情報戦略テク105,9001.03%654657633642146,900▲0.01%
2024-07-10 155A情報戦略テク98,4000.95%640644607614252,200▼-0.08%
2024-07-11 155A情報戦略テク89,9000.87%615617592606194,800▼-0.07%
2024-07-12 155A情報戦略テク77,3000.75%601628601628122,600▼-0.12%
2024-07-16 155A情報戦略テク82,5000.80%636654623642161,300▲0.05%
2024-07-17 155A情報戦略テク85,8000.83%647647625627104,700▲0.02%
2024-07-18 155A情報戦略テク82,9000.80%62365262263093,200▼-0.02%
2024-07-19 155A情報戦略テク95,8000.93%640665624624209,000▲0.13%
2024-07-22 155A情報戦略テク103,9001.01%623625575576159,100▲0.07%
2024-07-23 155A情報戦略テク106,2001.03%57558456657468,300▲0.02%
2024-07-24 155A情報戦略テク105,3001.02%57958757257576,600▼-0.01%
2024-07-25 155A情報戦略テク102,7000.99%560560544553121,600▼-0.03%
2024-07-26 155A情報戦略テク103,3001.00%55756855055038,300▲0.01%
2024-07-29 155A情報戦略テク96,9000.94%55956854856143,500▼-0.06%
2024-07-30 155A情報戦略テク94,0000.91%55657654354963,900▼-0.02%
2024-07-31 155A情報戦略テク96,8000.94%56956954155544,700▲0.02%
2024-08-01 155A情報戦略テク98,6000.95%563563515521120,200▲0.01%
2024-08-02 155A情報戦略テク96,4000.93%500509482482128,700▼-0.01%
2024-08-05 155A情報戦略テク79,8000.77%402428402402247,100▼-0.16%
2024-08-06 155A情報戦略テク78,0000.75%414428404412189,800▼-0.02%
2024-08-08 155A情報戦略テク73,8000.71%44446943946976,800▼-0.04%
2024-08-09 155A情報戦略テク78,7000.76%48548646548177,900▲0.05%
2024-08-13 155A情報戦略テク83,0000.80%481514478497150,400▲0.04%
2024-08-14 155A情報戦略テク81,9000.79%465492455481166,400▼-0.01%
2024-08-15 155A情報戦略テク79,3000.77%48748745546999,600▼-0.02%
2024-08-16 155A情報戦略テク74,0000.71%480500465492116,300▼-0.06%
2024-08-19 155A情報戦略テク75,7000.73%49649647547568,500▲0.02%
2024-08-20 155A情報戦略テク65,1000.63%47850547850496,500▼-0.09%
2024-08-21 155A情報戦略テク69,0000.67%50050148049747,500▲0.04%
2024-08-29 155A情報戦略テク62,6000.60%52654652554143,800▼-0.03%
2024-08-30 155A情報戦略テク60,1000.58%53554853154144,700▼-0.02%
2024-09-02 155A情報戦略テク58,6000.57%556578551577150,800▼-0.01%
2024-09-03 155A情報戦略テク75,6000.73%587605574604166,600▲0.16%
2024-09-04 155A情報戦略テク79,7000.77%567580545556209,900▲0.04%
2024-09-05 155A情報戦略テク83,2000.80%546580544565124,400▲0.03%
2024-09-06 155A情報戦略テク95,2000.92%585604557568268,600▲0.12%
2024-09-09 155A情報戦略テク96,2000.93%53856553656476,700▲0.01%
2024-09-10 155A情報戦略テク95,1000.92%57257855257088,400▼-0.01%
2024-09-12 155A情報戦略テク96,0000.93%55056354655051,100▲0.01%
2024-09-13 155A情報戦略テク95,1000.92%54655052052587,100▼-0.01%
2024-09-19 155A情報戦略テク94,0000.91%52452451451931,800▼-0.01%
2024-09-20 155A情報戦略テク90,6000.88%52953051852945,000▼-0.03%
2024-09-24 155A情報戦略テク94,3000.91%52852850750948,900▲0.03%
2024-09-25 155A情報戦略テク95,7000.93%51152450050962,300▲0.02%
2024-09-26 155A情報戦略テク94,1000.91%51351449650266,400▼-0.02%
2024-09-27 155A情報戦略テク82,2000.79%49752249752266,600▼-0.12%
2024-09-30 155A情報戦略テク87,8000.85%50653050651057,100▲0.05%
2024-10-01 155A情報戦略テク83,6000.81%51053751053041,600▼-0.03%
2024-10-02 155A情報戦略テク86,7000.84%52053451752039,500▲0.02%
2024-10-03 155A情報戦略テク80,5000.78%533541525525148,600▼-0.05%
2024-10-04 155A情報戦略テク72,8000.70%52055152054691,700▼-0.08%
2024-10-07 155A情報戦略テク101,2000.98%598598557566281,900▲0.28%
2024-10-08 155A情報戦略テク106,2001.03%557568550550100,200▲0.05%
2024-10-09 155A情報戦略テク91,4000.88%552588547582144,100▼-0.15%
2024-10-10 155A情報戦略テク107,0001.04%580585556557118,600▲0.16%
2024-10-11 155A情報戦略テク106,5001.03%559569546561105,500▼-0.01%
2024-10-15 155A情報戦略テク105,5001.02%56257054454864,100▼-0.01%
2024-10-16 155A情報戦略テク104,1001.01%54054852753862,100▼-0.01%
2024-10-18 155A情報戦略テク102,4000.99%53953952253473,500▼-0.02%
2024-10-21 155A情報戦略テク101,5000.98%53155052855030,000▼-0.01%
2024-10-23 155A情報戦略テク102,7000.99%53153652052056,600▲0.01%
2024-10-24 155A情報戦略テク100,8000.97%51552751152147,400▼-0.02%
2024-10-28 155A情報戦略テク101,4000.98%49152649152339,700▲0.01%
2024-10-31 155A情報戦略テク102,7000.99%51751750551240,400▲0.01%
2024-11-06 155A情報戦略テク102,2000.98%50550748549640,000▼-0.01%
2024-11-07 155A情報戦略テク100,8000.97%49650649250334,400▼-0.01%
2024-11-11 155A情報戦略テク102,4000.99%50950949249926,800▲0.02%
2024-11-12 155A情報戦略テク104,4001.00%50050649850329,700▲0.01%
2024-11-13 155A情報戦略テク106,3001.02%50351249750877,400▲0.02%
2024-11-14 155A情報戦略テク101,4000.98%512517492510146,900▼-0.04%
2024-11-15 155A情報戦略テク93,5000.90%517534510531106,700▼-0.07%
2024-11-18 155A情報戦略テク92,4000.89%53455452654769,300▼-0.01%
2024-11-22 155A情報戦略テク91,0000.88%54155554054839,100▼-0.01%
2024-11-25 155A情報戦略テク00.00%55456555055545,300▼-0.88%
2024-11-26 155A情報戦略テク91,2000.88%55856354055639,900▲0.88%
2024-12-04 155A情報戦略テク92,2000.89%55955954655444,700▲0.01%
2024-12-05 155A情報戦略テク91,1000.88%55355654354548,700▼-0.01%
2024-12-06 155A情報戦略テク87,7000.84%54555153653934,300▼-0.04%
2024-12-09 155A情報戦略テク68,0000.65%546590545589205,800▼-0.18%
2024-12-10 155A情報戦略テク70,4000.68%590593572582106,500▲0.03%
2024-12-11 155A情報戦略テク70,2000.67%58258457058168,700▼-0.01%
2024-12-12 155A情報戦略テク73,4000.70%58158356856844,200▲0.02%
2024-12-16 155A情報戦略テク75,4000.72%57857855155249,300▲0.02%
2024-12-17 155A情報戦略テク77,4000.74%55255353553747,200▲0.02%
2024-12-20 155A情報戦略テク78,2000.75%52352451651744,700▲0.01%
2024-12-23 155A情報戦略テク77,0000.74%52353152152759,100▼-0.01%
2024-12-30 155A情報戦略テク1,4000.01%49449648949442,600▼-0.73%
2025-01-06 155A情報戦略テク77,2000.74%50850849649848,700▲0.74%
2025-02-06 155A情報戦略テク76,5000.73%49350349349822,400▼-0.01%
2025-02-06 155A情報戦略テク76,5000.73%49350349349822,400▼-0.01%
2025-02-10 155A情報戦略テク78,4000.75%50050850050637,500▲0.02%
2025-02-10 155A情報戦略テク78,4000.75%50050850050637,500▲0.02%
2025-02-12 155A情報戦略テク84,2000.81%50750749550234,400▲0.06%
2025-02-12 155A情報戦略テク84,2000.81%50750749550234,400▲0.06%
2025-02-13 155A情報戦略テク90,6000.87%50450649550046,200▲0.05%
2025-02-18 155A情報戦略テク88,2000.85%46546745746027,200▼-0.02%
2025-02-19 155A情報戦略テク91,5000.88%46046245145621,900▲0.03%
2025-02-20 155A情報戦略テク87,4000.84%45646045045830,700▼-0.04%
2025-02-21 155A情報戦略テク90,4000.87%46146144544741,100▲0.03%
2025-02-26 155A情報戦略テク91,0000.88%44044142943643,800▲0.01%
2025-02-27 155A情報戦略テク89,4000.86%43845143844831,000▼-0.02%
2025-02-28 155A情報戦略テク91,6000.88%44844843143935,500▲0.02%
2025-03-04 155A情報戦略テク90,4000.87%43043541442164,100▼-0.01%
2025-03-06 155A情報戦略テク89,9000.86%41843041842236,700▼-0.01%
2025-03-07 155A情報戦略テク92,3000.89%41942041341529,500▲0.03%
2025-03-10 155A情報戦略テク90,6000.87%41441440041053,700▼-0.02%
2025-03-11 155A情報戦略テク93,0000.89%39941439940941,400▲0.02%
2025-03-12 155A情報戦略テク89,8000.86%41242040941422,300▼-0.03%
2025-03-13 155A情報戦略テク88,7000.85%41642241641617,700▼-0.01%
2025-03-14 155A情報戦略テク86,7000.83%41642341242322,500▼-0.02%
2025-03-17 155A情報戦略テク88,1000.85%42943342143091,200▲0.02%
2025-03-18 155A情報戦略テク87,2000.84%43544743144323,700▼-0.01%
2025-03-19 155A情報戦略テク88,5000.85%44644744144423,600▲0.01%
2025-03-28 155A情報戦略テク87,6000.84%43844343744012,600▼-0.01%
2025-03-31 155A情報戦略テク90,2000.86%44244443443417,000▲0.02%
2025-04-01 155A情報戦略テク90,5000.87%4424424294319,500▲0.01%
2025-04-02 155A情報戦略テク87,2000.84%43743741642118,900▼-0.03%
2025-04-03 155A情報戦略テク81,5000.78%40541840040033,400▼-0.05%
2025-04-04 155A情報戦略テク70,2000.67%39039435137466,000▼-0.10%
2025-04-07 155A情報戦略テク58,0000.55%302354302308110,300▼-0.12%
2025-04-08 155A情報戦略テク52,6000.50%32435632435452,900▼-0.05%
2025-04-09 155A情報戦略テク50,7000.48%33934632533534,500▼-0.02%
2025-04-11 155A情報戦略テク52,5000.50%35339535039537,300▲0.03%
2025-04-14 155A情報戦略テク55,7000.53%39941538939618,000▲0.03%
2025-04-15 155A情報戦略テク60,3000.58%40040339139824,500▲0.04%
2025-04-16 155A情報戦略テク62,1000.59%39839838638610,700▲0.01%
2025-04-18 155A情報戦略テク59,3000.57%39440839440415,000▼-0.02%
2024-03-28 1663Ｋ＆Ｏエナジ148,2960.52%3,1803,2053,1153,180339,800▲0.10%
2024-03-29 1663Ｋ＆Ｏエナジ179,1960.63%3,2253,3253,2153,295429,800▲0.10%
2024-04-01 1663Ｋ＆Ｏエナジ172,7960.60%3,3053,3303,0853,105415,500▼-0.03%
2024-04-03 1663Ｋ＆Ｏエナジ168,9960.59%2,9443,0852,8533,010280,500▼-0.01%
2024-04-04 1663Ｋ＆Ｏエナジ166,5960.58%3,0803,1203,0303,090138,900▼-0.01%
2024-04-10 1663Ｋ＆Ｏエナジ167,3960.59%3,0353,1653,0253,105122,600▲0.01%
2024-04-11 1663Ｋ＆Ｏエナジ184,9960.65%3,0903,3503,0903,270274,300▲0.06%
2024-04-12 1663Ｋ＆Ｏエナジ189,4960.66%3,2703,2903,2053,245161,800▲0.01%
2024-04-15 1663Ｋ＆Ｏエナジ192,1960.67%3,2503,4453,2003,445299,000▲0.01%
2024-04-16 1663Ｋ＆Ｏエナジ200,2960.70%3,4003,4053,1603,225305,500▲0.02%
2024-04-17 1663Ｋ＆Ｏエナジ196,5960.69%3,2503,3103,1403,215201,800▼-0.01%
2024-04-22 1663Ｋ＆Ｏエナジ200,1960.70%3,3303,5153,3303,410331,700▲0.01%
2024-04-23 1663Ｋ＆Ｏエナジ196,1960.69%3,4703,4703,3153,375143,900▼-0.01%
2024-04-25 1663Ｋ＆Ｏエナジ189,9960.67%3,3753,3753,2453,275155,200▼-0.01%
2024-04-30 1663Ｋ＆Ｏエナジ187,2960.66%3,3353,4303,2903,415114,700▼-0.01%
2024-05-01 1663Ｋ＆Ｏエナジ179,0960.63%3,3753,4203,3503,35090,200▼-0.03%
2024-05-02 1663Ｋ＆Ｏエナジ172,7960.60%3,3853,3853,3003,35077,700▼-0.03%
2024-05-07 1663Ｋ＆Ｏエナジ166,7660.58%3,3803,3803,3203,32067,900▼-0.02%
2024-05-08 1663Ｋ＆Ｏエナジ171,3660.60%3,3103,3253,2453,24571,100▲0.02%
2024-05-09 1663Ｋ＆Ｏエナジ169,9660.59%3,2403,3003,2203,29570,100▼-0.01%
2024-05-10 1663Ｋ＆Ｏエナジ180,1660.63%3,2503,4003,2353,375116,500▲0.04%
2024-05-13 1663Ｋ＆Ｏエナジ191,6660.67%3,3053,3853,3053,375142,100▲0.04%
2024-05-14 1663Ｋ＆Ｏエナジ181,4660.64%3,1653,2603,1103,175247,500▼-0.03%
2024-05-15 1663Ｋ＆Ｏエナジ184,5660.65%3,2003,3903,2003,335203,500▲0.01%
2024-05-16 1663Ｋ＆Ｏエナジ179,7660.63%3,3753,4303,2903,330149,700▼-0.02%
2024-05-17 1663Ｋ＆Ｏエナジ175,4660.61%3,3403,4303,3203,42599,800▼-0.02%
2024-05-20 1663Ｋ＆Ｏエナジ165,1660.58%3,4203,4803,4103,435135,400▼-0.03%
2024-05-21 1663Ｋ＆Ｏエナジ155,3660.54%3,6203,7803,6103,690501,300▼-0.03%
2024-05-23 1663Ｋ＆Ｏエナジ152,3660.53%3,6453,6803,5553,595209,100▼-0.01%
2024-05-24 1663Ｋ＆Ｏエナジ149,3660.52%3,5253,6703,5053,620130,300▼-0.01%
2024-05-28 1663Ｋ＆Ｏエナジ151,8660.53%3,7503,9103,7153,910294,700▲0.01%
2024-05-29 1663Ｋ＆Ｏエナジ154,9660.54%4,0004,0303,7503,765328,400▲0.01%
2024-05-30 1663Ｋ＆Ｏエナジ158,5660.55%3,6953,9003,6703,820241,600▲0.01%
2024-05-31 1663Ｋ＆Ｏエナジ172,4660.60%3,8804,0303,8653,935708,700▲0.04%
2024-06-03 1663Ｋ＆Ｏエナジ177,2660.62%3,9603,9653,8153,830315,700▲0.02%
2024-06-04 1663Ｋ＆Ｏエナジ186,6660.65%3,8303,8803,7603,850160,200▲0.03%
2024-06-05 1663Ｋ＆Ｏエナジ197,0660.69%3,8003,8253,7203,740156,600▲0.03%
2024-06-06 1663Ｋ＆Ｏエナジ199,4660.70%3,7503,7753,6553,690161,600▲0.01%
2024-06-10 1663Ｋ＆Ｏエナジ209,8660.74%3,7003,8253,6903,800200,600▲0.04%
2024-06-11 1663Ｋ＆Ｏエナジ235,6660.83%3,8504,2303,8204,140939,300▲0.08%
2024-06-12 1663Ｋ＆Ｏエナジ267,4660.94%4,1504,2003,8903,895809,200▲0.10%
2024-06-13 1663Ｋ＆Ｏエナジ269,8660.95%4,0004,0253,8603,915313,100▲0.01%
2024-06-14 1663Ｋ＆Ｏエナジ272,8660.96%3,8754,1903,8704,155428,500▲0.01%
2024-06-17 1663Ｋ＆Ｏエナジ304,7661.07%4,2254,2804,1054,170584,800▲0.11%
2024-06-18 1663Ｋ＆Ｏエナジ357,8661.26%4,2404,3103,7103,7951,296,500▲0.18%
2024-06-19 1663Ｋ＆Ｏエナジ315,1661.11%3,7353,8253,3903,5101,195,100▼-0.14%
2024-06-20 1663Ｋ＆Ｏエナジ295,2661.04%3,4453,5603,3603,555683,800▼-0.07%
2024-06-21 1663Ｋ＆Ｏエナジ282,2660.99%3,5853,6353,4553,460330,300▼-0.05%
2024-06-24 1663Ｋ＆Ｏエナジ263,6660.93%3,4603,6803,4403,670445,900▼-0.05%
2024-06-25 1663Ｋ＆Ｏエナジ233,8660.82%3,7203,7253,5653,640294,700▼-0.11%
2024-06-26 1663Ｋ＆Ｏエナジ224,9660.79%3,6003,7503,5753,710315,300▼-0.02%
2024-07-01 1663Ｋ＆Ｏエナジ206,4660.72%3,8403,8503,6053,610309,500▼-0.07%
2024-07-02 1663Ｋ＆Ｏエナジ190,2660.67%3,5453,6253,5353,585200,200▼-0.04%
2024-07-03 1663Ｋ＆Ｏエナジ186,5660.65%3,6003,6753,5653,575200,300▼-0.02%
2024-07-04 1663Ｋ＆Ｏエナジ181,2660.63%3,5453,6003,5353,540145,100▼-0.02%
2024-07-04 1663Ｋ＆Ｏエナジ181,2660.63%3,5453,6003,5353,540145,100▼-0.02%
2024-07-05 1663Ｋ＆Ｏエナジ171,1660.60%3,5253,6503,4903,490210,600▼-0.03%
2024-07-08 1663Ｋ＆Ｏエナジ157,2660.55%3,4653,5953,4603,560136,800▼-0.04%
2024-07-09 1663Ｋ＆Ｏエナジ147,0660.51%3,5753,6353,5153,580135,700▼-0.04%
2024-07-10 1663Ｋ＆Ｏエナジ135,3970.47%3,5303,6103,5253,585140,900▼-0.04%
2024-06-17 168Aイタミアート8,4000.57%1,3171,3271,2571,26671,200▲0.56%
2024-06-18 168Aイタミアート4,2000.28%1,2961,3641,2831,34436,100▼-0.28%
2024-03-01 1711ＳＤＳＨＤ167,2001.76%485491469483281,300▲0.04%
2024-03-04 1711ＳＤＳＨＤ142,7001.50%478508478499660,500▼-0.26%
2024-03-05 1711ＳＤＳＨＤ126,6001.33%500530495526477,400▼-0.16%
2024-03-06 1711ＳＤＳＨＤ153,4001.62%511513485497416,400▲0.29%
2024-03-07 1711ＳＤＳＨＤ163,8001.73%497497453460547,400▲0.10%
2024-03-08 1711ＳＤＳＨＤ124,5001.31%466475431433463,300▼-0.41%
2024-03-11 1711ＳＤＳＨＤ120,3001.27%430454420438244,700▼-0.04%
2024-03-12 1711ＳＤＳＨＤ111,1001.17%432457431441280,100▼-0.10%
2024-03-13 1711ＳＤＳＨＤ92,8000.98%439439415418283,500▼-0.18%
2024-03-14 1711ＳＤＳＨＤ96,8001.02%415437415437114,400▲0.04%
2024-03-15 1711ＳＤＳＨＤ70,8000.74%429462413461379,400▼-0.28%
2024-03-18 1711ＳＤＳＨＤ76,9000.81%453468440441201,100▲0.07%
2024-03-19 1711ＳＤＳＨＤ63,5000.65%442476435467273,300▼-0.16%
2024-03-21 1711ＳＤＳＨＤ00.00%5275475015462,392,500▼-0.65%
2024-05-28 1711ＳＤＳＨＤ52,8000.53%457501457498246,900▲0.05%
2024-05-29 1711ＳＤＳＨＤ53,5000.54%490491458468193,500▲0.01%
2024-05-30 1711ＳＤＳＨＤ56,2000.57%460474458460112,300▲0.02%
2024-05-31 1711ＳＤＳＨＤ59,6000.60%450450419424622,300▲0.03%
2024-06-03 1711ＳＤＳＨＤ38,6000.39%432443396404475,000▼-0.20%
2024-06-04 1711ＳＤＳＨＤ55,2000.56%410411382390389,200▲0.17%
2024-06-05 1711ＳＤＳＨＤ65,0000.66%414434403404575,800▲0.09%
2024-06-10 1711ＳＤＳＨＤ67,3000.68%405435404426204,900▲0.02%
2024-06-11 1711ＳＤＳＨＤ72,7000.73%422434420420120,300▲0.04%
2024-06-12 1711ＳＤＳＨＤ73,1000.74%436438410413216,600▲0.01%
2024-06-13 1711ＳＤＳＨＤ64,9000.66%419420402403151,000▼-0.07%
2024-06-14 1711ＳＤＳＨＤ75,6000.76%400407395396183,000▲0.09%
2024-06-17 1711ＳＤＳＨＤ66,0000.67%395399388396191,300▼-0.08%
2024-06-19 1711ＳＤＳＨＤ68,4000.69%39840339339753,500▲0.01%
2024-06-21 1711ＳＤＳＨＤ67,4000.68%391399388395100,000▼-0.00%
2024-06-25 1711ＳＤＳＨＤ65,4000.66%39240039239254,500▼-0.02%
2024-06-26 1711ＳＤＳＨＤ67,9000.69%39339638738947,200▲0.02%
2024-06-28 1711ＳＤＳＨＤ69,6000.70%38939238038387,300▲0.01%
2024-07-01 1711ＳＤＳＨＤ65,1000.66%38838838038081,300▼-0.03%
2024-07-02 1711ＳＤＳＨＤ63,2000.64%380385368369175,700▼-0.02%
2024-07-03 1711ＳＤＳＨＤ55,8000.56%375389373389146,400▼-0.07%
2024-07-04 1711ＳＤＳＨＤ54,5000.55%38839438538579,400▼-0.01%
2024-07-04 1711ＳＤＳＨＤ54,5000.55%38839438538579,400▼-0.01%
2024-07-05 1711ＳＤＳＨＤ52,3000.53%38438937337383,500▼-0.02%
2024-07-08 1711ＳＤＳＨＤ48,4000.49%37338437037689,200▼-0.04%
2024-07-09 1711ＳＤＳＨＤ50,5000.51%38439337638673,000▲0.02%
2024-07-10 1711ＳＤＳＨＤ49,6000.50%38139138038166,800▼-0.01%
2024-07-11 1711ＳＤＳＨＤ47,5000.48%38638637538172,000▼-0.02%
2025-01-28 1711ＳＤＳＨＤ51,9000.51%33433732833589,800▲0.02%
2025-01-29 1711ＳＤＳＨＤ59,4000.59%346348324331175,400▲0.07%
2025-01-30 1711ＳＤＳＨＤ66,0000.65%33833833033247,400▲0.06%
2025-01-30 1711ＳＤＳＨＤ66,0000.65%33833833033247,400▲0.06%
2025-01-31 1711ＳＤＳＨＤ67,0000.66%33833832933656,500▲0.01%
2025-01-31 1711ＳＤＳＨＤ67,0000.66%33833832933656,500▲0.01%
2025-02-03 1711ＳＤＳＨＤ60,8000.60%33633632832929,400▼-0.06%
2025-02-03 1711ＳＤＳＨＤ60,8000.60%33633632832929,400▼-0.06%
2025-02-17 1711ＳＤＳＨＤ48,9000.48%330346330340194,200▼-0.12%
2024-04-05 1712ダイセキＳ120,4270.71%9409699199221,264,400▲0.37%
2024-04-08 1712ダイセキＳ110,9270.65%923936915921488,600▼-0.05%
2024-04-09 1712ダイセキＳ84,1270.49%933979926970407,700▼-0.16%
2024-04-17 1712ダイセキＳ87,3270.51%927931908915124,800▲0.03%
2024-04-18 1712ダイセキＳ97,2270.57%912927908921108,100▲0.05%
2024-04-19 1712ダイセキＳ107,2270.63%926933890891172,700▲0.06%
2024-04-24 1712ダイセキＳ100,6270.59%891893873875200,400▼-0.04%
2024-04-26 1712ダイセキＳ95,8270.56%869874860861122,800▼-0.02%
2024-04-30 1712ダイセキＳ93,3270.55%868883856880114,000▼-0.01%
2024-05-01 1712ダイセキＳ91,7270.54%87589086888374,900▼-0.01%
2024-05-02 1712ダイセキＳ82,6270.49%894924891918199,900▼-0.05%
2024-05-08 1712ダイセキＳ85,8270.51%94394792693495,800▲0.07%
2024-05-09 1712ダイセキＳ95,3270.56%93994593093071,800▲0.05%
2024-05-10 1712ダイセキＳ100,4270.59%93994392794349,900▲0.02%
2024-05-13 1712ダイセキＳ101,9270.60%93994392894248,300▲0.01%
2024-05-14 1712ダイセキＳ94,8270.56%943973943971167,400▼-0.03%
2024-05-15 1712ダイセキＳ91,6270.54%97197496196153,400▼-0.02%
2024-05-16 1712ダイセキＳ89,6270.53%96096193593662,200▼-0.01%
2024-05-17 1712ダイセキＳ92,7270.55%938983937976139,100▲0.02%
2024-05-23 1712ダイセキＳ91,2270.54%1,0031,0239951,005165,200▼-0.01%
2024-05-24 1712ダイセキＳ88,8270.52%1,0001,00098298697,100▼-0.02%
2024-05-28 1712ダイセキＳ85,7270.50%9811,0109791,003157,300▼-0.02%
2024-05-29 1712ダイセキＳ86,3270.51%1,0021,01599099180,800▲0.01%
2024-06-04 1712ダイセキＳ85,7270.50%1,0081,0139991,00156,100▼-0.01%
2024-06-05 1712ダイセキＳ83,6270.49%9961,00398598539,000▼-0.01%
2024-05-20 1730麻生フオーム17,6000.51%659741650741883,100▲0.04%
2024-05-21 1730麻生フオーム20,3000.59%8618906877041,341,900▲0.07%
2024-05-22 1730麻生フオーム22,8000.66%689723650652271,400▲0.07%
2024-05-23 1730麻生フオーム23,0000.67%64765262763984,700▲0.01%
2024-05-24 1730麻生フオーム24,2000.70%629711621711111,900▲0.02%
2024-05-27 1730麻生フオーム26,5000.77%666690641653162,200▲0.07%
2024-05-28 1730麻生フオーム27,8000.81%641688638657102,000▲0.04%
2024-05-29 1730麻生フオーム28,7000.83%65766662562559,700▲0.01%
2024-05-30 1730麻生フオーム29,1000.85%62564261862527,200▲0.02%
2024-05-31 1730麻生フオーム29,0000.84%62564262563619,900▼-0.01%
2024-06-03 1730麻生フオーム29,9000.87%64164863063423,500▲0.03%
2024-06-05 1730麻生フオーム30,5000.89%64565863964525,900▲0.02%
2024-06-10 1730麻生フオーム29,4000.85%64067464066225,000▼-0.04%
2024-06-12 1730麻生フオーム28,4000.83%65365663464513,600▼-0.02%
2024-06-13 1730麻生フオーム26,3000.76%64166064164616,000▼-0.06%
2024-06-17 1730麻生フオーム25,5000.74%65365363964214,800▼-0.02%
2024-06-18 1730麻生フオーム24,4000.71%64267464266124,000▼-0.03%
2024-06-21 1730麻生フオーム24,1000.70%64865764865511,500▼-0.01%
2024-06-24 1730麻生フオーム24,5000.71%6556646546578,700▲0.01%
2024-06-25 1730麻生フオーム23,6000.69%65766764364551,000▼-0.02%
2024-06-27 1730麻生フオーム20,8000.60%63865763865133,200▼-0.08%
2024-07-01 1730麻生フオーム19,7000.57%64565564564617,200▼-0.03%
2024-07-11 1730麻生フオーム20,0000.58%62563262062111,500▲0.01%
2024-07-12 1730麻生フオーム19,3000.56%62263062062011,500▼-0.01%
2024-07-17 1730麻生フオーム17,1000.50%62563462563218,300▼-0.06%
2024-07-22 1730麻生フオーム18,0000.52%61761960060122,300▲0.02%
2024-07-23 1730麻生フオーム17,5000.51%60060558158831,100▼-0.01%
2024-07-24 1730麻生フオーム17,2000.50%58259758058617,400▼-0.01%
2024-07-25 1730麻生フオーム18,2000.53%57558757558711,600▲0.03%
2024-07-29 1730麻生フオーム17,6000.51%5826005755906,000▼-0.02%
2024-07-30 1730麻生フオーム16,4000.47%59061058860012,600▼-0.04%
2024-08-01 1730麻生フオーム18,1000.52%60660659259716,300▲0.04%
2024-08-02 1730麻生フオーム19,8000.57%59359556056036,800▲0.04%
2024-08-05 1730麻生フオーム19,0000.55%51151146046045,500▼-0.01%
2024-08-06 1730麻生フオーム14,9000.43%44452944046766,200▼-0.12%
2024-09-02 1730麻生フオーム19,5000.57%60561159759955,100▲0.01%
2024-09-03 1730麻生フオーム18,6000.54%60360559559721,300▼-0.02%
2024-09-09 1730麻生フオーム18,3000.53%53156053155312,200▼-0.01%
2024-09-10 1730麻生フオーム17,5000.51%5705705555629,500▼-0.02%
2024-09-11 1730麻生フオーム18,4000.53%55655653153814,000▲0.02%
2024-09-19 1730麻生フオーム18,0000.52%5595595405508,300▼-0.01%
2024-09-30 1730麻生フオーム18,2000.53%56057655555840,900▲0.01%
2024-10-03 1730麻生フオーム18,5000.54%5545625535536,000▲0.01%
2024-10-15 1730麻生フオーム17,7000.51%5505635505567,100▼-0.03%
2024-10-16 1730麻生フオーム16,5000.48%5505625505612,300▼-0.03%
2024-03-28 1762高松グループ176,2710.50%2,8562,8652,8102,813232,900▲0.02%
2024-03-29 1762高松グループ177,8710.51%2,8352,8902,7982,84074,600▲0.01%
2024-04-01 1762高松グループ183,1710.52%2,8552,8552,7712,77161,500▲0.01%
2024-04-02 1762高松グループ177,2710.50%2,7992,8322,7722,79086,200▼-0.02%
2024-04-08 1762高松グループ180,0550.51%2,7062,7342,7022,71833,600▲0.01%
2024-04-11 1762高松グループ177,3550.50%2,7022,7072,6752,70037,100▼-0.01%
2024-04-16 1762高松グループ168,4550.48%2,6402,6502,5922,60351,200▼-0.02%
2024-03-08 1783ファンタジス905,4000.53%414840469,292,900▲0.12%
2024-03-11 1783ファンタジス981,7000.57%474742432,419,700▲0.03%
2024-03-12 1783ファンタジス910,1000.53%434341431,045,800▼-0.03%
2024-03-13 1783ファンタジス844,9000.49%43434141949,300▼-0.04%
2024-03-15 1783ファンタジス865,9000.50%44444242607,700▲0.03%
2024-03-18 1783ファンタジス944,8000.55%434642441,667,300▲0.05%
2024-03-19 1783ファンタジス974,0000.57%44454345565,400▲0.01%
2024-03-22 1783ファンタジス1,012,1000.59%44464445441,000▲0.02%
2024-03-25 1783ファンタジス1,025,3000.60%45474546952,300▲0.01%
2024-03-27 1783ファンタジス883,9000.51%44454344949,300▼-0.08%
2024-03-28 1783ファンタジス856,8000.50%44454445314,200▼-0.01%
2024-03-29 1783ファンタジス767,1000.45%45464446515,200▼-0.04%
2024-04-05 1783ファンタジス890,8000.52%43454345548,200▲0.05%
2024-04-08 1783ファンタジス876,6000.51%45454345238,000▼-0.01%
2024-04-09 1783ファンタジス792,2000.46%44464446646,700▼-0.04%
2024-06-04 1813不動テトラ86,3410.52%2,5212,6182,5202,591188,900▲0.04%
2024-06-05 1813不動テトラ99,6410.60%2,5922,6062,5342,53495,200▲0.07%
2024-06-06 1813不動テトラ112,1410.68%2,5102,5402,4642,495162,300▲0.08%
2024-06-07 1813不動テトラ109,3410.66%2,4842,5162,4162,437114,500▼-0.02%
2024-06-10 1813不動テトラ117,1410.71%2,4432,4712,3632,462119,300▲0.04%
2024-06-11 1813不動テトラ113,7410.68%2,4732,5592,4632,52095,500▼-0.02%
2024-06-12 1813不動テトラ115,1410.69%2,5082,5632,4922,56296,200▲0.00%
2024-06-13 1813不動テトラ124,0410.75%2,5552,5552,4742,475162,900▲0.06%
2024-06-14 1813不動テトラ122,6410.74%2,4862,5782,4702,564116,900▼-0.01%
2024-06-17 1813不動テトラ128,5410.77%2,5242,5572,4842,541112,300▲0.03%
2024-06-18 1813不動テトラ125,5410.76%2,5782,6712,5672,671208,800▼-0.01%
2024-06-19 1813不動テトラ127,2410.77%2,6472,6622,5802,595112,800▲0.01%
2024-06-20 1813不動テトラ125,9410.76%2,5872,5872,5102,56876,900▼-0.01%
2024-06-24 1813不動テトラ123,2810.74%2,4882,5082,4572,50282,500▼-0.02%
2024-06-25 1813不動テトラ125,9810.76%2,5022,5442,5022,52173,800▲0.02%
2024-06-26 1813不動テトラ122,5810.74%2,5312,5312,4992,52356,600▼-0.02%
2024-06-27 1813不動テトラ123,9810.75%2,5012,5032,4552,47760,500▲0.01%
2024-06-28 1813不動テトラ122,0810.74%2,4772,4772,4162,42374,000▼-0.01%
2024-07-01 1813不動テトラ120,8810.73%2,4252,4852,4252,48585,200▼-0.01%
2024-07-02 1813不動テトラ122,7810.74%2,4852,5102,4682,486115,400▲0.01%
2024-07-04 1813不動テトラ119,8810.72%2,5132,5492,4862,54370,800▼-0.02%
2024-07-04 1813不動テトラ119,8810.72%2,5132,5492,4862,54370,800▼-0.02%
2024-07-05 1813不動テトラ124,8810.75%2,5482,5652,5082,50842,800▲0.03%
2024-07-08 1813不動テトラ129,5810.78%2,5012,5552,5012,524124,300▲0.03%
2024-07-09 1813不動テトラ135,5810.82%2,5512,5902,5512,58062,700▲0.03%
2024-07-10 1813不動テトラ148,2270.89%2,5582,5702,4732,49083,100▲0.07%
2024-07-11 1813不動テトラ149,2270.90%2,5112,5142,4512,47441,000▲0.01%
2024-07-12 1813不動テトラ152,3270.92%2,4722,4892,4412,46052,200▲0.02%
2024-07-16 1813不動テトラ150,2270.91%2,4792,5002,4522,45245,400▼-0.01%
2024-07-17 1813不動テトラ149,9270.90%2,4582,4712,4222,45347,000▼-0.01%
2024-07-18 1813不動テトラ150,3270.91%2,4522,4682,4252,43127,200▲0.01%
2024-07-19 1813不動テトラ148,5270.90%2,4192,4672,4152,42748,100▼-0.01%
2024-07-22 1813不動テトラ151,1270.91%2,4282,4342,3812,39158,700▲0.01%
2024-07-23 1813不動テトラ149,7270.90%2,4002,4952,3902,39844,600▼-0.01%
2024-07-24 1813不動テトラ146,4270.88%2,3912,4062,3612,37855,000▼-0.02%
2024-07-25 1813不動テトラ149,1270.90%2,3722,3872,3452,37346,800▲0.02%
2024-07-26 1813不動テトラ147,5270.89%2,3732,3732,3272,34231,800▼-0.01%
2024-07-29 1813不動テトラ140,9270.85%2,3512,3802,3282,35467,400▼-0.04%
2024-07-30 1813不動テトラ136,5270.82%2,3542,3622,3332,34130,400▼-0.03%
2024-08-01 1813不動テトラ138,0270.83%2,3812,3812,2932,30369,500▲0.01%
2024-08-02 1813不動テトラ138,9270.84%2,2532,2832,2022,21366,600▲0.01%
2024-08-05 1813不動テトラ131,5270.79%2,1632,1751,8521,980129,500▼-0.04%
2024-08-06 1813不動テトラ135,9270.82%2,1292,2202,1042,145149,500▲0.02%
2024-08-07 1813不動テトラ132,0270.80%2,0952,1852,0412,12298,900▼-0.01%
2024-08-08 1813不動テトラ118,6270.71%2,1012,1812,0572,07881,400▼-0.09%
2024-08-09 1813不動テトラ113,6270.68%2,1282,2712,1252,259423,000▼-0.02%
2024-08-13 1813不動テトラ105,9270.64%2,2092,2192,1302,139194,900▼-0.04%
2024-08-14 1813不動テトラ96,4270.58%2,1412,2192,1142,219116,500▼-0.06%
2024-08-15 1813不動テトラ89,8270.54%2,3002,4002,3002,377239,400▼-0.03%
2024-08-16 1813不動テトラ92,5270.56%2,4002,4002,3162,362150,100▲0.02%
2024-08-19 1813不動テトラ94,2270.57%2,3942,4112,3032,30398,700▲0.00%
2024-08-20 1813不動テトラ92,9270.56%2,3062,3302,2882,31857,400▼-0.00%
2024-08-21 1813不動テトラ96,4270.58%2,2902,3622,2832,36246,700▲0.01%
2024-08-22 1813不動テトラ98,3270.59%2,3662,3702,3182,31844,200▲0.01%
2024-08-30 1813不動テトラ101,1190.61%2,4572,4742,4332,44754,600▼-0.01%
2024-09-02 1813不動テトラ94,8190.57%2,4472,4472,3962,40971,000▼-0.04%
2024-09-03 1813不動テトラ96,1190.58%2,4232,4362,4012,41427,500▲0.01%
2024-09-04 1813不動テトラ98,2190.59%2,3642,4082,3472,37756,300▲0.01%
2024-09-05 1813不動テトラ101,4190.61%2,3702,4052,3482,36735,000▲0.02%
2024-09-06 1813不動テトラ106,6190.64%2,4032,4032,3462,35529,200▲0.03%
2024-09-09 1813不動テトラ111,5190.67%2,3202,3332,2852,31538,200▲0.03%
2024-09-10 1813不動テトラ113,3190.68%2,3402,3402,2822,29125,700▲0.01%
2024-09-11 1813不動テトラ114,9110.69%2,2742,2792,2002,22868,500▲0.00%
2024-09-12 1813不動テトラ112,4110.68%2,2872,2872,2482,26762,600▼-0.00%
2024-09-13 1813不動テトラ110,0110.66%2,2402,2602,2352,24439,300▼-0.02%
2024-09-17 1813不動テトラ105,4110.63%2,2422,2502,1932,23145,900▼-0.03%
2024-09-18 1813不動テトラ107,2110.65%2,2472,2602,2182,25650,700▲0.02%
2024-09-19 1813不動テトラ100,6110.61%2,2522,2812,2462,25339,500▼-0.04%
2024-09-20 1813不動テトラ94,4110.57%2,2572,2812,2272,22770,500▼-0.04%
2024-09-24 1813不動テトラ87,7110.53%2,2982,2982,2642,29063,300▼-0.03%
2024-09-25 1813不動テトラ85,7110.51%2,2402,2782,2402,27250,200▼-0.02%
2024-09-26 1813不動テトラ82,7110.50%2,2822,3002,2492,30060,800▼-0.01%
2024-09-27 1813不動テトラ91,2110.55%2,3102,3432,2752,328112,000▲0.05%
2024-09-30 1813不動テトラ89,2110.54%2,2522,3022,2472,28985,800▼-0.01%
2024-10-01 1813不動テトラ88,6110.53%2,3012,3132,2902,29036,600▼-0.01%
2024-10-04 1813不動テトラ86,4230.52%2,2992,3082,2782,28430,500▼-0.01%
2024-10-07 1813不動テトラ85,7230.51%2,3342,3342,2832,29737,600▼-0.01%
2024-10-08 1813不動テトラ87,4230.53%2,2702,2742,2082,21262,100▲0.02%
2024-10-09 1813不動テトラ90,2230.54%2,2432,2432,1982,20933,700▲0.01%
2024-10-10 1813不動テトラ91,5230.55%2,2032,2242,2012,22431,300▲0.01%
2024-10-15 1813不動テトラ89,9230.54%2,2392,2552,2242,23039,600▼-0.01%
2024-10-16 1813不動テトラ89,0230.53%2,2082,2382,2022,20835,000▼-0.01%
2024-10-18 1813不動テトラ89,4230.54%2,1682,1892,1652,18638,600▲0.01%
2024-10-22 1813不動テトラ86,7230.52%2,1512,1552,1062,11847,800▼-0.02%
2024-10-24 1813不動テトラ90,2230.54%2,0942,1202,0842,09954,200▲0.02%
2024-10-29 1813不動テトラ87,8230.53%2,0712,1052,0602,09539,700▼-0.01%
2024-10-30 1813不動テトラ75,3830.45%2,0952,1282,0802,099174,000▼-0.08%
2024-11-08 1813不動テトラ86,8830.52%2,0952,0981,9972,025152,700▲0.03%
2024-11-11 1813不動テトラ85,3830.51%2,2232,2302,0612,062112,900▼-0.01%
2024-11-12 1813不動テトラ81,7830.49%2,0622,1072,0592,07154,100▼-0.02%
2024-12-30 1813不動テトラ83,3820.50%2,1112,1562,1072,14065,200▲0.50%
2025-01-06 1813不動テトラ00.00%2,1402,1462,1122,11459,300▼-0.50%
2025-03-25 1827ナカノフドー173,5390.50%81983480882075,700▲0.02%
2025-03-26 1827ナカノフドー182,0390.52%82082980781289,900▲0.02%
2025-03-27 1827ナカノフドー179,0390.51%80080078579167,100▼-0.01%
2025-03-31 1827ナカノフドー184,8390.53%676776655769755,200▲0.02%
2025-04-01 1827ナカノフドー194,0390.56%760767710729389,800▲0.03%
2025-04-02 1827ナカノフドー156,0390.45%724724671686402,600▼-0.11%
2024-10-17 184A学びエイド14,4000.64%63163160760735,000▲0.18%
2024-10-18 184A学びエイド17,8000.79%61561560060323,000▲0.15%
2024-10-21 184A学びエイド18,6000.82%60961860260415,300▲0.02%
2024-10-22 184A学びエイド20,4000.90%60960957558837,100▲0.08%
2024-10-23 184A学びエイド21,6000.96%58860457757714,100▲0.05%
2024-10-24 184A学びエイド22,2000.98%57157355955917,300▲0.02%
2024-10-25 184A学びエイド22,5001.00%56256254354615,300▲0.02%
2024-10-29 184A学びエイド23,2001.03%5685855655839,700▲0.03%
2024-10-30 184A学びエイド23,7001.05%58258856158468,200▲0.02%
2024-10-31 184A学びエイド24,0001.06%5775855605749,700▲0.01%
2024-11-05 184A学びエイド24,1001.07%56357355556325,700▲0.01%
2024-11-06 184A学びエイド23,9001.06%5655685505607,900▼-0.01%
2024-11-07 184A学びエイド23,4001.04%5605695505678,100▼-0.02%
2024-11-11 184A学びエイド23,7001.05%5565665515526,400▲0.01%
2024-11-12 184A学びエイド23,3001.03%5525585455457,800▼-0.02%
2024-11-13 184A学びエイド22,9001.01%5545545405526,300▼-0.02%
2024-11-14 184A学びエイド22,6001.00%5525565465505,600▼-0.01%
2024-11-15 184A学びエイド22,3000.99%5455585435589,700▼-0.01%
2024-11-18 184A学びエイド21,4000.95%55858853955626,800▼-0.04%
2024-11-19 184A学びエイド21,2000.94%5605605455495,100▼-0.01%
2024-11-21 184A学びエイド20,8000.92%5515515275498,400▼-0.01%
2024-11-25 184A学びエイド19,9000.88%5495545465505,500▼-0.04%
2024-11-26 184A学びエイド19,0000.84%55056755056510,800▼-0.04%
2024-11-27 184A学びエイド22,7001.00%570655564604209,200▲0.16%
2024-11-28 184A学びエイド22,3000.99%59462558160551,600▼-0.01%
2024-12-02 184A学びエイド20,5000.91%56759255056918,500▼-0.07%
2024-12-03 184A学びエイド19,5000.86%5695745655727,500▼-0.05%
2024-12-04 184A学びエイド19,8000.88%5765795685685,500▲0.02%
2024-12-06 184A学びエイド19,4000.86%5715715655666,200▼-0.02%
2024-12-09 184A学びエイド17,5000.77%56861356757631,000▼-0.08%
2024-12-10 184A学びエイド17,0000.75%60560959360010,400▼-0.02%
2024-12-11 184A学びエイド16,6000.73%6006065925956,600▼-0.02%
2024-12-13 184A学びエイド16,0000.71%60063960060654,200▼-0.02%
2024-12-16 184A学びエイド15,2000.67%526540506507180,500▼-0.03%
2024-12-17 184A学びエイド14,0000.62%50650949149933,400▼-0.05%
2024-12-18 184A学びエイド13,0000.57%50650749449513,600▼-0.05%
2024-12-19 184A学びエイド11,7000.52%49349446848917,800▼-0.04%
2024-12-20 184A学びエイド10,3000.45%48248246846811,800▼-0.07%
2024-12-30 1852浅沼組903,2721.11%652669652668431,300▲1.11%
2025-01-06 1852浅沼組00.00%670677665673412,300▼-1.11%
2024-03-06 1873日本ハウス411,9041.02%31331831231775,300▼-0.01%
2024-03-07 1873日本ハウス412,1041.03%31932131631879,800▲0.01%
2024-03-08 1873日本ハウス416,4041.04%316318314315120,300▲0.01%
2024-03-14 1873日本ハウス415,0041.03%31131230831244,700▼-0.01%
2024-03-19 1873日本ハウス411,8041.02%31531731431757,700▼-0.01%
2024-03-21 1873日本ハウス397,4040.99%317320315316112,700▼-0.03%
2024-03-25 1873日本ハウス392,7040.98%317324315323146,700▼-0.01%
2024-03-26 1873日本ハウス391,9040.97%323334320333329,600▼-0.01%
2024-03-27 1873日本ハウス383,3040.95%333350333348520,800▼-0.02%
2024-03-28 1873日本ハウス369,0040.92%346353342348374,300▼-0.02%
2024-03-29 1873日本ハウス365,4040.91%350357348349173,700▼-0.01%
2024-04-01 1873日本ハウス350,3040.87%354361352353290,100▼-0.04%
2024-04-04 1873日本ハウス344,7040.86%34834834134598,400▼-0.01%
2024-04-08 1873日本ハウス358,6040.89%343348343346224,200▲0.03%
2024-04-11 1873日本ハウス361,0040.90%34535034534789,200▲0.01%
2024-04-15 1873日本ハウス358,6040.89%336338332333128,600▼-0.01%
2024-05-09 1873日本ハウス352,2040.88%31131531131444,300▼-0.01%
2024-05-10 1873日本ハウス349,6040.87%31531531031257,200▼-0.01%
2024-05-14 1873日本ハウス347,3040.86%31031431031353,200▼-0.01%
2024-05-15 1873日本ハウス343,3040.85%31331531231424,100▼-0.01%
2024-05-20 1873日本ハウス330,9040.82%314317313316119,400▼-0.03%
2024-05-21 1873日本ハウス327,3040.81%31831931631967,500▼-0.00%
2024-05-28 1873日本ハウス323,4040.80%31331431131225,400▼-0.01%
2024-05-30 1873日本ハウス318,6040.79%30831030731042,800▼-0.01%
2024-06-04 1873日本ハウス312,6040.78%31532031531948,100▼-0.01%
2024-06-12 1873日本ハウス308,6040.77%32332832332752,700▼-0.01%
2024-06-14 1873日本ハウス307,9040.76%327339325339285,000▼-0.01%
2024-06-21 1873日本ハウス310,5040.77%32332932132890,000▲0.01%
2024-06-24 1873日本ハウス315,8040.78%328337327337105,200▲0.01%
2024-06-25 1873日本ハウス321,2040.80%337342335342142,700▲0.02%
2024-06-26 1873日本ハウス328,4040.82%341345340345107,800▲0.01%
2024-07-02 1873日本ハウス332,3040.83%34734734134181,400▲0.01%
2024-07-04 1873日本ハウス331,8040.82%34334734334650,900▼-0.01%
2024-07-04 1873日本ハウス331,8040.82%34334734334650,900▼-0.01%
2024-07-05 1873日本ハウス333,9040.83%34634634334322,900▲0.01%
2024-07-10 1873日本ハウス343,0040.85%34534534034166,500▲0.02%
2024-07-11 1873日本ハウス339,1040.84%346347342346138,300▼-0.01%
2024-07-12 1873日本ハウス331,9040.82%34634834434863,600▼-0.02%
2024-07-16 1873日本ハウス315,9040.78%348351347349126,200▼-0.03%
2024-07-18 1873日本ハウス309,4040.77%34835334835086,300▼-0.01%
2024-07-25 1873日本ハウス303,2040.75%349354347354101,600▼-0.02%
2024-07-26 1873日本ハウス305,4040.76%347353345350126,400▲0.01%
2024-07-29 1873日本ハウス300,1040.75%35035434935289,800▼-0.01%
2024-07-30 1873日本ハウス294,6040.73%35235334835351,200▼-0.02%
2024-07-31 1873日本ハウス282,1040.70%352358350358140,600▼-0.03%
2024-08-02 1873日本ハウス275,5040.68%350351326327174,100▼-0.01%
2024-08-05 1873日本ハウス271,0040.67%317317293308191,800▼-0.01%
2024-08-07 1873日本ハウス266,7040.66%31032230731683,200▼-0.01%
2024-08-08 1873日本ハウス258,9040.64%31431831231572,300▼-0.02%
2024-08-09 1873日本ハウス247,5040.61%318321314321106,200▼-0.03%
2024-08-14 1873日本ハウス243,2040.60%32832831932638,800▼-0.01%
2024-08-15 1873日本ハウス244,6040.61%32832832432741,500▲0.01%
2024-08-19 1873日本ハウス242,4040.60%33233432932971,700▼-0.01%
2024-08-20 1873日本ハウス236,2040.59%33533833233876,100▼-0.01%
2024-08-22 1873日本ハウス232,6040.58%33533733333746,000▼-0.01%
2024-08-23 1873日本ハウス230,2040.57%33634033634044,200▼-0.01%
2024-08-30 1873日本ハウス233,0040.58%34634934534934,000▲0.01%
2024-09-03 1873日本ハウス228,0040.57%34935334935363,600▼-0.01%
2024-09-04 1873日本ハウス220,9040.55%34935234134280,500▼-0.01%
2024-09-06 1873日本ハウス231,6040.57%34434834134282,000▲0.01%
2024-09-09 1873日本ハウス192,3040.48%350359349358295,800▼-0.08%
2024-10-30 1873日本ハウス208,7040.52%324329317317399,500▲0.05%
2024-10-31 1873日本ハウス196,4040.49%31932331732272,100▼-0.03%
2024-12-03 1873日本ハウス232,0040.58%3673673433511,435,700▲0.32%
2024-12-04 1873日本ハウス215,5040.53%352355349354244,300▼-0.04%
2024-12-06 1873日本ハウス211,9040.52%357360337346373,200▼-0.01%
2024-12-09 1873日本ハウス220,7040.55%341343333334228,400▲0.03%
2024-12-10 1873日本ハウス207,4040.51%33533933533772,100▼-0.04%
2024-12-11 1873日本ハウス202,0040.50%33833933433758,400▼-0.01%
2024-12-12 1873日本ハウス196,6040.49%33934033733846,000▼-0.01%
2024-12-30 1882東亜道428,3390.84%1,3131,3211,3071,30947,700▲0.84%
2025-01-06 1882東亜道65,1220.12%1,3231,3231,2981,29947,000▼-0.72%
2024-03-01 1898世紀東急350,1390.93%1,9621,9651,9351,944274,800▼-0.02%
2024-03-04 1898世紀東急325,0390.86%1,9501,9511,9101,918409,300▼-0.07%
2024-03-05 1898世紀東急296,9340.79%1,9201,9241,9011,918317,700▼-0.06%
2024-03-06 1898世紀東急282,9340.75%1,9111,9311,8881,929553,900▼-0.04%
2024-03-07 1898世紀東急269,6340.72%1,9301,9391,9141,933263,700▼-0.03%
2024-03-08 1898世紀東急222,1340.59%1,9181,9811,9181,953618,100▼-0.13%
2024-03-11 1898世紀東急257,9340.68%1,9251,9391,8621,881730,800▲0.09%
2024-03-12 1898世紀東急261,7340.69%1,8631,9161,8551,914353,500▲0.00%
2024-03-15 1898世紀東急251,2340.67%1,9071,9231,9001,915280,300▼-0.01%
2024-03-18 1898世紀東急254,5340.68%1,9251,9331,9091,925332,800▲0.01%
2024-03-19 1898世紀東急229,5340.61%1,9231,9561,9211,950304,400▼-0.07%
2024-03-21 1898世紀東急211,8340.56%1,9591,9621,9471,960268,400▼-0.04%
2024-03-22 1898世紀東急187,9340.50%1,9701,9791,9501,970413,700▼-0.06%
2024-03-26 1898世紀東急184,6340.49%1,9451,9541,9411,948277,500▼-0.01%
2024-03-27 1898世紀東急193,8340.51%1,9561,9561,9211,921596,900▲0.02%
2024-03-29 1898世紀東急157,0340.41%1,8781,9371,8781,928439,400▼-0.10%
2024-04-01 1898世紀東急248,1340.66%1,9191,9191,8081,809703,200▲0.25%
2024-04-03 1898世紀東急239,8780.64%1,7641,7951,7501,780241,100▼-0.02%
2024-04-04 1898世紀東急228,8780.61%1,8001,8141,7921,803193,900▼-0.03%
2024-04-05 1898世紀東急224,0780.59%1,7901,8111,7711,788237,100▼-0.02%
2024-04-08 1898世紀東急208,7780.55%1,7901,8131,7891,812238,800▼-0.03%
2024-04-09 1898世紀東急215,0780.57%1,8191,8281,8131,815147,000▲0.01%
2024-04-10 1898世紀東急207,8780.55%1,8121,8221,8091,811146,100▼-0.01%
2024-04-11 1898世紀東急204,3780.54%1,8111,8291,8041,821117,400▼-0.01%
2024-04-12 1898世紀東急208,6780.55%1,8171,8261,8091,813109,700▲0.01%
2024-04-15 1898世紀東急205,6780.54%1,8021,8211,7941,818115,700▼-0.01%
2024-04-16 1898世紀東急214,4780.57%1,8111,8171,7861,791199,900▲0.02%
2024-04-22 1898世紀東急211,4780.56%1,7591,7931,7591,786295,500▼-0.00%
2024-04-23 1898世紀東急219,8780.58%1,7941,7951,7671,771165,200▲0.01%
2024-04-24 1898世紀東急221,6780.59%1,7841,7971,7731,788159,500▲0.01%
2024-05-01 1898世紀東急216,2780.57%1,7891,7891,7661,767185,500▼-0.02%
2024-05-02 1898世紀東急204,1220.54%1,7671,7741,7581,765153,900▼-0.02%
2024-05-07 1898世紀東急199,3420.53%1,7771,7771,7611,765176,600▼-0.01%
2024-05-08 1898世紀東急198,2420.52%1,7741,7761,7451,755382,700▼-0.01%
2024-05-09 1898世紀東急198,6420.53%1,6501,6521,5901,6252,049,200▲0.01%
2024-05-10 1898世紀東急229,4420.61%1,6251,6641,6151,6501,008,900▲0.07%
2024-05-13 1898世紀東急250,1420.66%1,6641,6761,6381,668453,800▲0.05%
2024-05-14 1898世紀東急232,9420.62%1,6681,6771,6481,666237,400▼-0.04%
2024-05-15 1898世紀東急229,9420.61%1,6751,6791,6601,665189,600▼-0.01%
2024-05-16 1898世紀東急269,4420.71%1,6731,6761,6451,658252,300▲0.09%
2024-05-17 1898世紀東急264,5420.70%1,6551,6891,6531,689298,600▼-0.01%
2024-05-20 1898世紀東急285,1420.76%1,6901,7051,6851,687226,600▲0.06%
2024-05-21 1898世紀東急299,0420.79%1,6951,7001,6741,674178,900▲0.03%
2024-05-22 1898世紀東急307,1420.82%1,6771,6801,6601,664199,700▲0.02%
2024-05-23 1898世紀東急306,7420.81%1,6701,6701,6531,666140,400▼-0.00%
2024-05-28 1898世紀東急300,5420.80%1,6901,6961,6761,676197,800▼-0.01%
2024-05-29 1898世紀東急282,2420.75%1,6761,6821,6661,667194,400▼-0.05%
2024-05-31 1898世紀東急273,7420.73%1,6701,6801,6631,677144,100▼-0.02%
2024-06-03 1898世紀東急270,1420.72%1,6861,6871,6691,679187,300▼-0.01%
2024-06-04 1898世紀東急267,7420.71%1,6751,6881,6721,688117,500▼-0.01%
2024-06-06 1898世紀東急271,1420.72%1,6711,6711,6601,667111,600▲0.01%
2024-06-10 1898世紀東急258,6420.69%1,6761,7011,6731,698368,500▼-0.03%
2024-06-11 1898世紀東急236,9420.63%1,7041,7191,7011,705171,600▼-0.05%
2024-06-12 1898世紀東急202,9420.54%1,7151,7171,7031,709147,500▼-0.08%
2024-06-13 1898世紀東急224,1420.59%1,7111,7161,6811,685201,400▲0.04%
2024-06-14 1898世紀東急179,1470.47%1,6681,7201,6681,720269,300▼-0.12%
2024-06-17 1898世紀東急236,6470.63%1,7151,7151,6531,660400,000▲0.16%
2024-06-18 1898世紀東急253,6470.67%1,6651,6751,6531,664219,800▲0.04%
2024-06-19 1898世紀東急241,1470.64%1,6731,6921,6711,687141,600▼-0.03%
2024-06-20 1898世紀東急239,4470.63%1,6811,6811,6611,674212,600▼-0.01%
2024-06-21 1898世紀東急240,2470.64%1,6671,6781,6671,672125,800▲0.01%
2024-06-24 1898世紀東急246,5470.65%1,6721,6831,6661,678230,000▲0.01%
2024-06-25 1898世紀東急232,8470.62%1,6881,7281,6881,723303,800▼-0.03%
2024-06-26 1898世紀東急223,0420.59%1,7191,7341,7121,727219,200▼-0.03%
2024-06-27 1898世紀東急217,9420.58%1,7231,7591,7211,748269,100▼-0.01%
2024-06-28 1898世紀東急223,5420.59%1,7591,7691,7461,752197,600▲0.01%
2024-07-01 1898世紀東急220,1420.58%1,7661,7741,7571,761249,400▼-0.01%
2024-07-02 1898世紀東急221,0420.59%1,7631,7721,7531,760198,800▲0.01%
2024-07-03 1898世紀東急220,5420.58%1,7601,7771,7601,773161,500▼-0.01%
2024-07-04 1898世紀東急208,6420.55%1,7791,7901,7761,790195,400▼-0.02%
2024-07-04 1898世紀東急208,6420.55%1,7791,7901,7761,790195,400▼-0.02%
2024-07-05 1898世紀東急223,3420.59%1,7981,7991,7701,772263,000▲0.03%
2024-07-08 1898世紀東急239,3420.63%1,7721,7781,7451,750177,400▲0.04%
2024-07-09 1898世紀東急249,0420.66%1,7581,7661,7461,760176,600▲0.03%
2024-07-10 1898世紀東急260,9280.69%1,7601,7611,7441,759124,500▲0.02%
2024-07-12 1898世紀東急268,4280.71%1,7611,7681,7501,756206,500▲0.02%
2024-07-16 1898世紀東急269,8280.72%1,7601,7771,7561,774135,200▲0.01%
2024-07-17 1898世紀東急268,3280.71%1,7851,7871,7731,774117,400▼-0.01%
2024-07-18 1898世紀東急265,6280.70%1,7701,7891,7691,772162,400▼-0.01%
2024-07-19 1898世紀東急270,7280.72%1,7721,7731,7501,754179,300▲0.02%
2024-07-22 1898世紀東急285,7280.76%1,7601,7611,7381,738196,400▲0.04%
2024-07-23 1898世紀東急288,2280.77%1,7481,7551,7411,75394,600▲0.01%
2024-07-24 1898世紀東急283,4280.75%1,7541,7551,7151,715272,600▼-0.02%
2024-07-25 1898世紀東急279,7280.74%1,7001,7031,6841,693253,500▼-0.01%
2024-07-30 1898世紀東急259,3280.69%1,7091,7121,6961,705158,000▼-0.05%
2024-07-31 1898世紀東急257,3280.68%1,7051,7361,6951,736162,000▼-0.00%
2024-08-01 1898世紀東急273,5280.73%1,7201,7201,6661,671370,300▲0.04%
2024-08-05 1898世紀東急291,8280.77%1,5001,5711,4061,4501,155,500▲0.04%
2024-08-06 1898世紀東急267,5080.71%1,5441,5881,4931,552697,000▼-0.06%
2024-08-07 1898世紀東急245,4780.65%1,5601,6281,5521,597426,700▼-0.05%
2024-08-08 1898世紀東急235,2780.62%1,5951,6191,5811,610183,000▼-0.03%
2024-08-09 1898世紀東急215,2780.57%1,6321,6431,5941,611257,700▼-0.05%
2024-08-13 1898世紀東急206,8780.55%1,6251,6261,6051,620169,100▼-0.01%
2024-08-14 1898世紀東急193,7780.51%1,6101,6351,6031,625219,700▼-0.04%
2024-08-15 1898世紀東急185,4780.49%1,6381,6551,6261,652146,000▼-0.02%
2024-09-20 1898世紀東急197,0670.52%1,5881,5911,5801,582221,500▲0.07%
2024-09-24 1898世紀東急229,5670.61%1,5901,5981,5721,575363,200▲0.08%
2024-09-25 1898世紀東急278,7670.74%1,5751,5751,5441,559490,300▲0.13%
2024-09-26 1898世紀東急272,0670.72%1,5651,5821,5601,582530,900▼-0.02%
2024-09-27 1898世紀東急241,0670.64%1,5441,5671,5401,565459,500▼-0.07%
2024-09-30 1898世紀東急248,1670.66%1,5171,5461,5171,533310,000▲0.02%
2024-10-01 1898世紀東急262,0670.70%1,5361,5481,5361,545152,900▲0.03%
2024-10-03 1898世紀東急265,7150.71%1,5391,5451,5271,539217,300▲0.01%
2024-10-04 1898世紀東急252,5150.67%1,5431,5611,5431,553161,600▼-0.03%
2024-10-08 1898世紀東急267,2150.71%1,5421,5431,5051,507287,000▲0.03%
2024-10-11 1898世紀東急273,2150.73%1,5111,5211,5101,510113,500▲0.02%
2024-10-15 1898世紀東急261,3150.69%1,5161,5241,5041,514146,200▼-0.04%
2024-10-16 1898世紀東急267,5150.71%1,5051,5231,4981,509155,400▲0.02%
2024-10-17 1898世紀東急283,1150.75%1,5131,5131,4981,498154,600▲0.04%
2024-10-18 1898世紀東急272,5150.72%1,5041,5131,5021,504136,600▼-0.03%
2024-10-22 1898世紀東急290,6150.77%1,5071,5071,4871,488239,900▲0.05%
2024-10-23 1898世紀東急307,4150.82%1,4851,4881,4761,476202,700▲0.04%
2024-10-24 1898世紀東急322,2150.86%1,4581,4681,4501,463196,900▲0.04%
2024-10-25 1898世紀東急321,2150.85%1,4621,4641,4411,448181,200▼-0.01%
2024-10-28 1898世紀東急312,4150.83%1,4461,4721,4391,465157,000▼-0.02%
2024-10-29 1898世紀東急303,1150.80%1,4751,4821,4671,480184,900▼-0.02%
2024-10-30 1898世紀東急304,6150.81%1,4851,4971,4841,489425,000▲0.01%
2024-10-31 1898世紀東急300,4150.80%1,4911,5011,4861,491141,300▼-0.01%
2024-11-01 1898世紀東急309,1150.82%1,4821,4881,4681,469172,300▲0.01%
2024-11-05 1898世紀東急297,7150.79%1,4801,5021,4781,502162,100▼-0.02%
2024-11-06 1898世紀東急302,4150.80%1,5021,5131,4911,497203,400▲0.01%
2024-11-07 1898世紀東急274,0150.73%1,5491,5861,5481,550680,700▼-0.07%
2024-11-08 1898世紀東急267,5150.71%1,5511,5691,5511,554245,600▼-0.02%
2024-11-11 1898世紀東急250,6150.66%1,5521,5701,5521,563197,300▼-0.04%
2024-11-12 1898世紀東急257,2150.68%1,5601,5731,5551,558179,700▲0.02%
2024-11-13 1898世紀東急249,5150.66%1,5561,5681,5561,557172,300▼-0.02%
2024-11-14 1898世紀東急256,8150.68%1,5571,5691,5431,543185,800▲0.02%
2024-11-15 1898世紀東急250,2150.66%1,5431,5481,5331,534180,400▼-0.02%
2024-11-18 1898世紀東急231,7150.61%1,5311,5541,5271,552117,500▼-0.05%
2024-11-19 1898世紀東急222,6150.59%1,5541,5691,5521,562111,100▼-0.02%
2024-11-20 1898世紀東急217,3150.58%1,5611,5631,5441,55379,600▼-0.01%
2024-11-21 1898世紀東急221,4150.59%1,5531,5601,5451,54879,400▲0.01%
2024-11-22 1898世紀東急215,0150.57%1,5481,5581,5461,54687,300▼-0.02%
2024-11-25 1898世紀東急101,4150.27%1,5511,5541,5331,533133,800▼-0.29%
2024-11-26 1898世紀東急231,0150.61%1,5331,5331,5081,522266,600▲0.34%
2024-11-27 1898世紀東急237,2150.63%1,5221,5251,4961,502157,000▲0.02%
2024-11-28 1898世紀東急239,6150.64%1,5061,5191,5021,519108,600▲0.01%
2024-11-29 1898世紀東急249,6150.66%1,5171,5181,5071,51382,000▲0.02%
2024-12-02 1898世紀東急259,4150.69%1,5111,5171,5061,506116,200▲0.02%
2024-12-03 1898世紀東急255,5150.68%1,5011,5191,5011,508284,800▼-0.00%
2024-12-04 1898世紀東急278,0150.74%1,5171,5191,4921,492205,400▲0.05%
2024-12-05 1898世紀東急282,8150.75%1,4981,5051,4951,495124,000▲0.01%
2024-12-09 1898世紀東急272,5150.72%1,4951,5091,4951,505167,000▼-0.03%
2024-12-10 1898世紀東急269,2150.71%1,5091,5101,5001,505109,400▼-0.01%
2024-12-11 1898世紀東急261,4150.69%1,5031,5101,4961,506229,700▼-0.02%
2024-12-12 1898世紀東急252,4150.67%1,5051,5091,4991,499223,100▼-0.01%
2024-12-13 1898世紀東急247,8200.66%1,5001,5081,4981,499278,600▼-0.01%
2024-12-16 1898世紀東急243,0200.64%1,5001,5081,4931,494192,100▼-0.02%
2024-12-17 1898世紀東急248,7200.66%1,4911,4991,4841,486218,900▲0.02%
2024-12-18 1898世紀東急243,4200.65%1,4891,4971,4861,486206,800▼-0.01%
2024-12-19 1898世紀東急230,8200.61%1,4791,4891,4721,486227,900▼-0.04%
2024-12-20 1898世紀東急226,5200.60%1,4851,4901,4701,470248,100▼-0.01%
2024-12-23 1898世紀東急204,0200.54%1,4751,4791,4621,465288,100▼-0.05%
2024-12-24 1898世紀東急175,3200.46%1,4671,4841,4651,481253,500▼-0.08%
2024-12-27 192AインテＧ10,7000.50%3,6653,8253,6503,81527,500▲0.03%
2024-12-30 192AインテＧ2,9000.13%4,0154,5053,9904,250193,800▼-0.37%
2025-01-06 192AインテＧ12,3000.58%4,3104,3554,1404,14035,600▲0.57%
2025-01-07 192AインテＧ12,0000.56%4,1854,2204,0654,10534,900▼-0.01%
2025-01-08 192AインテＧ12,6000.59%4,0504,1654,0304,03028,300▲0.02%
2025-01-09 192AインテＧ11,7000.55%3,9654,0303,8603,92063,200▼-0.03%
2025-01-10 192AインテＧ12,0000.56%3,8703,9003,7803,82022,200▲0.01%
2025-01-14 192AインテＧ12,5000.59%3,8503,9053,6853,69040,900▲0.02%
2025-01-16 192AインテＧ13,3000.63%3,6803,7553,5403,59529,200▲0.04%
2025-01-20 192AインテＧ13,8000.65%3,5953,6653,5453,65021,500▲0.02%
2025-01-21 192AインテＧ14,5000.68%3,6753,6753,4853,53034,000▲0.03%
2025-01-24 192AインテＧ14,3000.67%3,7053,7853,6303,70035,000▼-0.01%
2025-01-27 192AインテＧ12,1000.57%3,7703,8303,6103,83040,100▼-0.10%
2025-01-28 192AインテＧ11,6000.54%3,7603,8503,7553,82013,600▼-0.02%
2025-01-29 192AインテＧ9,1000.43%3,8903,9953,8353,86526,000▼-0.11%
2025-03-14 192AインテＧ10,6000.50%3,5753,6353,5653,6156,100▲0.03%
2025-03-18 192AインテＧ10,9000.51%3,6653,7203,5853,62011,200▲0.01%
2025-03-21 192AインテＧ11,3000.53%3,7903,8003,7003,7209,900▲0.02%
2025-03-24 192AインテＧ11,2000.52%3,7303,7703,7003,76016,900▼-0.01%
2025-03-25 192AインテＧ14,7000.69%3,7703,8253,7203,72529,100▲0.16%
2025-03-26 192AインテＧ15,6000.73%3,7953,8553,7103,77018,100▲0.04%
2025-03-27 192AインテＧ17,6000.83%3,7303,7753,7153,73522,800▲0.09%
2025-03-28 192AインテＧ20,4000.96%3,7553,8553,7303,79529,500▲0.13%
2025-03-31 192AインテＧ23,8001.12%3,7303,7653,5853,62571,600▲0.16%
2025-04-01 192AインテＧ25,0001.18%2,9252,9692,9252,925148,700▲0.05%
2025-04-03 192AインテＧ23,3001.10%2,5392,7602,5252,66953,600▼-0.07%
2025-04-04 192AインテＧ19,5000.92%2,6422,7822,4782,55056,500▼-0.18%
2025-04-07 192AインテＧ16,6000.78%2,2802,3162,1702,20075,800▼-0.14%
2025-04-08 192AインテＧ13,0000.61%2,5502,5552,3942,46751,700▼-0.17%
2025-04-09 192AインテＧ12,7000.60%2,4672,4672,3342,38825,400▼-0.01%
2025-04-10 192AインテＧ10,9000.51%2,5382,6592,5372,60126,400▼-0.08%
2025-04-11 192AインテＧ12,5000.59%2,5012,6772,5002,67616,800▲0.07%
2025-04-15 192AインテＧ12,0000.56%2,6472,6872,6212,6238,700▼-0.02%
2025-04-16 192AインテＧ11,5000.54%2,6732,6732,6302,6467,100▼-0.02%
2025-04-18 192AインテＧ11,1000.52%2,6472,7282,6472,7119,400▼-0.02%
2024-06-04 1952新日本空調127,4800.52%4,2604,3654,1754,195122,900▲0.05%
2024-06-05 1952新日本空調123,4800.50%4,1254,1603,9353,995158,400▼-0.02%
2024-06-06 1952新日本空調119,9800.49%4,0404,1103,9904,02582,800▼-0.01%
2025-01-29 196AＭＦＳ56,8000.62%351385351370349,700▲0.19%
2025-01-30 196AＭＦＳ74,2000.81%373376353362236,100▲0.19%
2025-01-30 196AＭＦＳ74,2000.81%373376353362236,100▲0.19%
2025-01-31 196AＭＦＳ78,6000.86%37037035535599,800▲0.04%
2025-01-31 196AＭＦＳ78,6000.86%37037035535599,800▲0.04%
2025-02-03 196AＭＦＳ61,4000.67%343350332345118,100▼-0.18%
2025-02-03 196AＭＦＳ61,4000.67%343350332345118,100▼-0.18%
2025-02-04 196AＭＦＳ59,4000.65%35635634234268,500▼-0.02%
2025-02-04 196AＭＦＳ59,4000.65%35635634234268,500▼-0.02%
2025-02-05 196AＭＦＳ54,8000.60%337353332338128,000▼-0.05%
2025-02-05 196AＭＦＳ54,8000.60%337353332338128,000▼-0.05%
2025-02-06 196AＭＦＳ51,5000.56%34435133733859,900▼-0.03%
2025-02-06 196AＭＦＳ51,5000.56%34435133733859,900▼-0.03%
2025-02-07 196AＭＦＳ52,9000.58%33835233835261,000▲0.01%
2025-02-07 196AＭＦＳ52,9000.58%33835233835261,000▲0.01%
2025-02-10 196AＭＦＳ70,4000.77%34735434335194,900▲0.19%
2025-02-10 196AＭＦＳ70,4000.77%34735434335194,900▲0.19%
2025-02-12 196AＭＦＳ75,9000.83%35835834435693,700▲0.05%
2025-02-12 196AＭＦＳ75,9000.83%35835834435693,700▲0.05%
2025-02-13 196AＭＦＳ96,3001.06%354375354372164,300▲0.23%
2025-02-14 196AＭＦＳ112,3001.23%375379361377158,300▲0.16%
2025-02-17 196AＭＦＳ48,7000.53%380390368388293,300▼-0.70%
2025-02-18 196AＭＦＳ17,2000.18%404411391403285,800▼-0.35%
2024-12-30 2060フィードワン1,006,2162.61%81081379579975,800▲2.61%
2025-01-06 2060フィードワン00.00%80681280280866,000▼-2.61%
2024-12-30 2121ＭＩＸＩ445,3750.60%3,0753,0803,0203,050174,600▲0.60%
2025-01-06 2121ＭＩＸＩ98,3560.13%3,0253,0402,9762,978429,900▼-0.47%
2025-01-27 2127日本Ｍ＆Ａ2,062,1110.61%6776906756873,920,300▲0.14%
2025-01-28 2127日本Ｍ＆Ａ2,505,7110.74%6787116757095,734,600▲0.13%
2025-01-29 2127日本Ｍ＆Ａ2,650,9110.78%7157297127213,478,700▲0.04%
2025-01-30 2127日本Ｍ＆Ａ2,735,0110.81%7147297037203,405,500▲0.03%
2025-01-30 2127日本Ｍ＆Ａ2,735,0110.81%7147297037203,405,500▲0.03%
2025-01-31 2127日本Ｍ＆Ａ2,835,0110.84%64065660660919,566,200▲0.02%
2025-01-31 2127日本Ｍ＆Ａ2,835,0110.84%64065660660919,566,200▲0.02%
2025-02-03 2127日本Ｍ＆Ａ2,561,3110.76%6076175955989,493,300▼-0.07%
2025-02-03 2127日本Ｍ＆Ａ2,561,3110.76%6076175955989,493,300▼-0.07%
2025-02-04 2127日本Ｍ＆Ａ2,525,8110.74%5956025905904,869,800▼-0.02%
2025-02-04 2127日本Ｍ＆Ａ2,525,8110.74%5956025905904,869,800▼-0.02%
2025-02-05 2127日本Ｍ＆Ａ2,400,5110.71%5945985895904,056,500▼-0.03%
2025-02-05 2127日本Ｍ＆Ａ2,400,5110.71%5945985895904,056,500▼-0.03%
2025-02-06 2127日本Ｍ＆Ａ2,303,1110.68%5925965835914,137,200▼-0.02%
2025-02-06 2127日本Ｍ＆Ａ2,303,1110.68%5925965835914,137,200▼-0.02%
2025-02-07 2127日本Ｍ＆Ａ2,243,1110.66%5955985865922,808,100▼-0.02%
2025-02-07 2127日本Ｍ＆Ａ2,243,1110.66%5955985865922,808,100▼-0.02%
2025-02-10 2127日本Ｍ＆Ａ1,978,9110.58%5926115906072,946,200▼-0.08%
2025-02-10 2127日本Ｍ＆Ａ1,978,9110.58%5926115906072,946,200▼-0.08%
2025-02-12 2127日本Ｍ＆Ａ1,916,0110.56%6096126006013,072,300▼-0.01%
2025-02-12 2127日本Ｍ＆Ａ1,916,0110.56%6096126006013,072,300▼-0.01%
2025-02-13 2127日本Ｍ＆Ａ1,846,1110.54%6026085996072,031,500▼-0.02%
2025-02-14 2127日本Ｍ＆Ａ1,799,7110.53%6026095996012,154,200▼-0.01%
2025-02-17 2127日本Ｍ＆Ａ1,750,5110.51%6016166016062,514,800▼-0.02%
2025-02-18 2127日本Ｍ＆Ａ1,776,3110.52%6056156016132,016,100▲0.01%
2025-02-20 2127日本Ｍ＆Ａ1,803,6110.53%6136186106101,969,300▲0.01%
2025-02-21 2127日本Ｍ＆Ａ1,644,0110.48%6086196076072,195,400▼-0.05%
2025-03-04 2127日本Ｍ＆Ａ1,684,9210.50%6056055935982,543,300▲0.03%
2025-03-05 2127日本Ｍ＆Ａ1,664,0210.49%5956005935942,225,000▼-0.01%
2025-04-04 2127日本Ｍ＆Ａ1,686,1810.50%5505535305393,900,500▲0.02%
2025-04-07 2127日本Ｍ＆Ａ1,663,2810.49%5005104834905,689,200▼-0.01%
2024-07-31 212AＦＥＡＳＹ93,9000.59%1,0021,004953953613,200▲0.36%
2024-08-01 212AＦＥＡＳＹ142,1000.89%959990891915559,700▲0.30%
2024-08-08 212AＦＥＡＳＹ144,8000.91%864890850850128,400▲0.02%
2024-08-14 212AＦＥＡＳＹ150,6000.95%910939883909143,800▲0.03%
2024-08-15 212AＦＥＡＳＹ160,2001.01%91095291092795,500▲0.06%
2024-08-16 212AＦＥＡＳＹ173,7001.09%94294991491893,900▲0.08%
2024-08-19 212AＦＥＡＳＹ178,9001.12%918921882900143,000▲0.03%
2024-08-20 212AＦＥＡＳＹ186,3001.17%91591788890566,900▲0.04%
2024-08-21 212AＦＥＡＳＹ139,1000.87%9791,0559581,055747,300▼-0.29%
2024-08-22 212AＦＥＡＳＹ146,4000.92%1,0761,0949851,025596,600▲0.05%
2024-08-23 212AＦＥＡＳＹ135,6000.85%1,0071,0739981,021254,100▼-0.07%
2024-08-29 212AＦＥＡＳＹ171,7001.08%1,0741,1101,0701,086119,500▼-0.03%
2024-08-30 212AＦＥＡＳＹ135,3000.85%1,1161,1571,1021,144241,500▼-0.23%
2024-09-02 212AＦＥＡＳＹ138,6000.87%1,1741,2261,1271,198553,200▲0.02%
2024-09-03 212AＦＥＡＳＹ137,8000.86%1,2401,2891,1621,200754,700▼-0.01%
2024-09-04 212AＦＥＡＳＹ131,9000.83%1,1161,1611,1001,116380,600▼-0.03%
2024-09-05 212AＦＥＡＳＹ112,1000.70%1,1211,3021,1211,225826,900▼-0.13%
2024-09-06 212AＦＥＡＳＹ95,4000.60%1,2141,2211,0871,158869,700▼-0.09%
2024-09-09 212AＦＥＡＳＹ97,2000.61%1,1001,2211,0881,187532,800▲0.01%
2024-09-10 212AＦＥＡＳＹ94,5000.59%1,2001,2001,1361,177337,100▼-0.02%
2024-09-11 212AＦＥＡＳＹ99,3000.62%1,1601,1601,1071,128226,500▲0.03%
2024-09-12 212AＦＥＡＳＹ73,7000.46%1,1641,2131,1601,211389,200▼-0.15%
2025-03-11 212AＦＥＡＳＹ79,6000.50%1,6601,6901,6211,68596,200▲0.02%
2025-03-13 212AＦＥＡＳＹ82,3000.51%1,6911,6911,6301,630117,500▲0.01%
2025-03-14 212AＦＥＡＳＹ90,5000.57%1,6331,6931,6201,679197,900▲0.05%
2025-03-21 212AＦＥＡＳＹ86,8000.54%1,4501,4691,4301,454133,200▼-0.02%
2025-03-25 212AＦＥＡＳＹ85,1000.53%1,5051,5461,4891,498193,700▼-0.01%
2025-03-26 212AＦＥＡＳＹ81,2000.51%1,4921,5841,4901,560158,100▼-0.02%
2025-03-28 212AＦＥＡＳＹ83,0000.52%1,4921,5031,4751,48785,000▲0.01%
2025-03-31 212AＦＥＡＳＹ82,5000.51%1,4601,4911,4461,448100,000▼-0.01%
2025-04-01 212AＦＥＡＳＹ77,7000.48%1,4601,4851,4251,425139,700▼-0.03%
2024-03-01 2134北浜ＣＰ1,415,5000.99%1927182320,754,000▼-0.02%
2024-03-07 2134北浜ＣＰ1,318,0000.93%212118182,970,800▼-0.05%
2024-03-08 2134北浜ＣＰ1,151,1000.81%192018182,108,900▼-0.12%
2024-03-11 2134北浜ＣＰ1,206,0000.85%181917181,787,100▲0.03%
2024-03-15 2134北浜ＣＰ1,262,9000.89%192018201,412,000▲0.04%
2024-03-18 2134北浜ＣＰ1,213,8000.85%202218203,611,400▼-0.04%
2024-03-25 2134北浜ＣＰ1,463,4001.03%192118204,525,500▲0.18%
2024-03-26 2134北浜ＣＰ1,333,9000.94%202119201,083,100▼-0.09%
2024-03-27 2134北浜ＣＰ1,437,7001.01%19211920872,900▲0.07%
2024-04-02 2134北浜ＣＰ1,655,0001.16%181917181,793,800▲0.14%
2024-04-03 2134北浜ＣＰ1,494,0001.05%171817171,792,800▼-0.10%
2024-04-04 2134北浜ＣＰ1,663,8001.17%181816172,840,700▲0.11%
2024-04-09 2134北浜ＣＰ1,655,3001.16%171816182,081,600▼-0.01%
2024-04-10 2134北浜ＣＰ1,619,3001.14%181917182,045,300▼-0.02%
2024-04-19 2134北浜ＣＰ1,850,3001.30%171816161,709,300▲0.16%
2024-05-16 2134北浜ＣＰ1,787,7001.26%2024192113,207,500▼-0.04%
2024-05-20 2134北浜ＣＰ1,490,1001.05%192219213,616,900▼-0.20%
2024-05-21 2134北浜ＣＰ1,309,4000.92%212120212,140,300▼-0.13%
2024-05-22 2134北浜ＣＰ972,7000.68%212620238,833,700▼-0.24%
2024-05-23 2134北浜ＣＰ1,255,5000.88%2635253336,986,600▲0.19%
2024-05-28 2134北浜ＣＰ1,194,0000.84%3030252911,324,400▼-0.04%
2024-05-29 2134北浜ＣＰ1,343,5000.94%272826265,640,100▲0.09%
2024-05-30 2134北浜ＣＰ992,5000.70%2930232411,841,300▼-0.24%
2024-05-31 2134北浜ＣＰ877,8000.62%232722249,204,900▼-0.07%
2024-06-03 2134北浜ＣＰ946,4000.66%252523242,159,300▲0.04%
2024-06-04 2134北浜ＣＰ866,0000.61%242421225,079,400▼-0.05%
2024-06-05 2134北浜ＣＰ795,5000.56%212421225,164,700▼-0.04%
2024-06-06 2134北浜ＣＰ655,8000.46%232522233,608,600▼-0.10%
2024-06-18 2134北浜ＣＰ819,5000.57%2327232516,700,400▲0.25%
2024-06-19 2134北浜ＣＰ630,1000.44%2629232413,841,900▼-0.12%
2024-07-03 2134北浜ＣＰ893,8000.62%2223212210,523,600▲0.24%
2024-07-11 2134北浜ＣＰ744,2000.52%222321227,172,000▼-0.09%
2024-07-16 2134北浜ＣＰ580,6000.40%222421244,021,100▼-0.12%
2024-07-25 2134北浜ＣＰ917,2000.57%212120204,367,100▲0.10%
2024-07-26 2134北浜ＣＰ971,5000.60%202119213,745,600▲0.03%
2024-07-29 2134北浜ＣＰ1,172,1000.73%202220217,534,800▲0.13%
2024-07-30 2134北浜ＣＰ1,378,0000.86%212220202,206,600▲0.13%
2024-07-31 2134北浜ＣＰ1,328,0000.83%212120211,389,300▼-0.03%
2024-08-01 2134北浜ＣＰ1,443,9000.90%202220202,875,500▲0.07%
2024-08-02 2134北浜ＣＰ1,465,4000.91%202118197,305,200▲0.01%
2024-08-05 2134北浜ＣＰ1,479,2000.92%181915158,962,600▲0.01%
2024-08-06 2134北浜ＣＰ1,381,4000.86%161916184,642,500▼-0.06%
2024-08-07 2134北浜ＣＰ1,460,7000.91%181917184,827,200▲0.05%
2024-08-08 2134北浜ＣＰ1,543,3000.96%181917192,250,500▲0.04%
2024-08-09 2134北浜ＣＰ1,613,3001.01%192018196,191,800▲0.05%
2024-08-13 2134北浜ＣＰ1,702,4001.06%192018203,305,400▲0.05%
2024-08-14 2134北浜ＣＰ1,795,3001.12%202119214,373,200▲0.06%
2024-08-15 2134北浜ＣＰ1,829,3001.14%202018204,364,500▲0.01%
2024-08-16 2134北浜ＣＰ1,857,8001.16%192018201,631,500▲0.02%
2024-08-20 2134北浜ＣＰ1,921,7001.12%202018202,263,900▼-0.03%
2024-08-22 2134北浜ＣＰ2,001,4001.17%192019192,078,500▲0.04%
2024-08-23 2134北浜ＣＰ1,591,3000.93%2022192010,210,800▼-0.23%
2024-08-29 2134北浜ＣＰ1,345,8000.78%232321213,486,200▼-0.15%
2024-08-30 2134北浜ＣＰ00.00%2225212217,634,100▼-0.78%
2024-09-24 2134北浜ＣＰ1,163,2000.66%2630232671,038,200▲0.66%
2024-09-25 2134北浜ＣＰ1,198,0000.68%2526212321,796,600▲0.02%
2024-09-26 2134北浜ＣＰ1,168,4000.66%222321237,576,800▼-0.02%
2024-09-27 2134北浜ＣＰ783,0000.44%2224212217,954,100▼-0.22%
2024-10-03 2134北浜ＣＰ945,6000.53%2122202113,381,900▲0.12%
2024-10-07 2134北浜ＣＰ1,094,1000.62%2121192015,576,900▲0.08%
2024-10-09 2134北浜ＣＰ1,132,7000.64%202019202,996,700▲0.02%
2024-10-15 2134北浜ＣＰ578,8000.32%192119216,029,800▼-0.32%
2024-03-01 2150ケアネット444,1000.94%702717692703694,100▼-0.05%
2024-03-04 2150ケアネット374,5000.79%700700676679684,800▼-0.14%
2024-03-06 2150ケアネット365,1000.77%676690674686219,300▼-0.02%
2024-03-07 2150ケアネット346,6000.73%695703686697335,800▼-0.04%
2024-03-08 2150ケアネット335,5000.71%687708686698360,500▼-0.02%
2024-03-11 2150ケアネット331,2000.70%685696682694204,600▼-0.01%
2024-03-12 2150ケアネット321,5000.68%704718690709452,400▼-0.01%
2024-03-13 2150ケアネット325,3000.69%711711687696256,700▲0.00%
2024-03-18 2150ケアネット359,8000.76%684707681685342,100▲0.07%
2024-03-19 2150ケアネット361,5000.77%681696670687239,500▲0.01%
2024-03-21 2150ケアネット358,9000.76%685693681685210,600▼-0.01%
2024-03-22 2150ケアネット364,6000.77%684687676678181,900▲0.01%
2024-03-25 2150ケアネット368,4000.78%680687672672224,600▲0.01%
2024-03-28 2150ケアネット341,3000.72%670678644644438,800▼-0.06%
2024-03-29 2150ケアネット328,4000.70%652660646658183,800▼-0.02%
2024-04-01 2150ケアネット307,0000.65%658670653660237,900▼-0.04%
2024-04-02 2150ケアネット296,9000.63%659659634638322,300▼-0.02%
2024-04-04 2150ケアネット272,3000.58%630635619625323,600▼-0.05%
2024-04-05 2150ケアネット266,8000.56%618631614628293,000▼-0.01%
2024-04-08 2150ケアネット247,5000.52%628633619620296,900▼-0.04%
2024-04-10 2150ケアネット236,3000.50%612627611620364,400▼-0.02%
2024-04-12 2150ケアネット228,9000.48%605625604615240,600▼-0.02%
2024-04-24 2150ケアネット236,1000.50%579593575583260,200▲0.02%
2024-04-25 2150ケアネット241,3000.51%585596583583182,000▲0.01%
2024-04-26 2150ケアネット245,3000.52%5895915605601,203,600▲0.01%
2024-04-30 2150ケアネット257,6000.54%570581561575390,200▲0.02%
2024-05-02 2150ケアネット250,0000.53%557560550557193,200▼-0.01%
2024-05-07 2150ケアネット228,7000.48%557582552581236,400▼-0.05%
2024-05-21 2150ケアネット240,0000.51%533539524526195,700▲0.03%
2024-05-22 2150ケアネット251,3000.53%529535523527159,900▲0.02%
2024-05-23 2150ケアネット259,7000.55%534537528531101,000▲0.02%
2024-05-24 2150ケアネット270,7000.57%525543523523217,000▲0.01%
2024-05-27 2150ケアネット292,1000.62%524528506512296,600▲0.05%
2024-05-28 2150ケアネット298,3000.63%509520509518153,300▲0.01%
2024-05-29 2150ケアネット308,1000.65%512513496499262,800▲0.02%
2024-05-30 2150ケアネット294,2000.62%495495485491242,400▼-0.03%
2024-05-31 2150ケアネット289,7000.61%492516492516191,900▼-0.01%
2024-06-03 2150ケアネット292,0000.62%520526518523124,800▲0.01%
2024-06-05 2150ケアネット286,7000.61%534534519522141,900▼-0.01%
2024-06-07 2150ケアネット284,8000.60%51752451652346,400▼-0.01%
2024-06-13 2150ケアネット279,8000.59%52753052052080,800▼-0.01%
2024-06-18 2150ケアネット290,8000.62%540552539551158,300▲0.03%
2024-06-19 2150ケアネット311,8000.66%559566558559285,100▲0.04%
2024-06-20 2150ケアネット332,4000.70%567580557565379,300▲0.03%
2024-06-27 2150ケアネット332,9000.71%550558548556134,500▲0.01%
2024-07-02 2150ケアネット339,3000.72%540548540547124,300▲0.01%
2024-07-08 2150ケアネット331,8000.70%54054553854088,500▼-0.02%
2024-07-09 2150ケアネット316,8000.67%538555538552164,700▼-0.02%
2024-07-10 2150ケアネット313,3000.66%549553544545116,600▼-0.01%
2024-07-11 2150ケアネット302,9000.64%552560545552124,500▼-0.02%
2024-07-19 2150ケアネット297,4000.63%582583574577117,100▼-0.01%
2024-07-22 2150ケアネット295,2000.62%573575561562141,700▼-0.01%
2024-07-23 2150ケアネット296,0000.63%56557556556961,400▲0.01%
2024-07-24 2150ケアネット295,1000.62%568578556558123,000▼-0.01%
2024-07-25 2150ケアネット296,8000.63%550556539543199,900▲0.01%
2024-07-31 2150ケアネット292,0000.62%531545525545115,400▼-0.01%
2024-08-05 2150ケアネット290,4000.61%461463405418564,000▼-0.01%
2024-08-06 2150ケアネット282,1000.60%426450421428643,000▼-0.01%
2024-08-07 2150ケアネット270,5000.57%415457415452332,200▼-0.03%
2024-08-08 2150ケアネット261,9000.55%446459440448175,700▼-0.01%
2024-08-13 2150ケアネット255,1000.54%472491468491108,000▼-0.01%
2024-08-14 2150ケアネット243,1000.51%527542508527745,400▼-0.03%
2024-08-16 2150ケアネット212,5000.45%523548520534214,700▼-0.06%
2024-03-01 2157コシダカＨＤ653,3360.79%938948920921434,500▲0.01%
2024-03-04 2157コシダカＨＤ633,4360.76%918922906909346,300▼-0.03%
2024-03-05 2157コシダカＨＤ647,6360.78%904919892915393,300▲0.02%
2024-03-06 2157コシダカＨＤ655,1360.79%917930916926284,100▲0.01%
2024-03-07 2157コシダカＨＤ659,0360.80%930946929938429,800▲0.01%
2024-03-11 2157コシダカＨＤ657,5360.79%915918903914381,500▼-0.01%
2024-03-12 2157コシダカＨＤ647,4360.78%914950908949390,500▼-0.01%
2024-03-14 2157コシダカＨＤ639,9360.77%944953934940242,100▼-0.01%
2024-03-15 2157コシダカＨＤ619,4360.75%935936923925312,100▼-0.02%
2024-03-18 2157コシダカＨＤ648,2360.78%926944919944346,400▲0.03%
2024-03-19 2157コシダカＨＤ639,1360.77%952953936948246,400▼-0.01%
2024-03-21 2157コシダカＨＤ651,0360.79%955961940944295,400▲0.02%
2024-03-22 2157コシダカＨＤ645,7360.78%943954942951208,000▼-0.01%
2024-03-25 2157コシダカＨＤ636,2360.77%954955943945300,000▼-0.01%
2024-03-27 2157コシダカＨＤ630,0360.76%945956943948281,300▼-0.01%
2024-03-28 2157コシダカＨＤ636,7360.77%946949932935215,800▲0.01%
2024-03-29 2157コシダカＨＤ633,2360.76%935952935943192,100▼-0.01%
2024-04-02 2157コシダカＨＤ647,9360.78%940940914921355,400▲0.02%
2024-04-03 2157コシダカＨＤ651,5360.79%920924912918300,500▲0.01%
2024-04-04 2157コシダカＨＤ665,2360.80%928928907913353,000▲0.01%
2024-04-05 2157コシダカＨＤ668,7360.81%910929907922313,300▲0.01%
2024-04-09 2157コシダカＨＤ706,4360.85%932937927934347,600▲0.03%
2024-04-10 2157コシダカＨＤ753,5360.91%949956935939792,500▲0.06%
2024-04-11 2157コシダカＨＤ521,5360.63%1,0101,0489939983,172,200▼-0.28%
2024-04-12 2157コシダカＨＤ516,9360.62%1,0011,039984996928,800▼-0.01%
2024-04-15 2157コシダカＨＤ520,8360.63%976992960962749,100▲0.01%
2024-04-16 2157コシダカＨＤ470,3360.57%952964928928697,000▼-0.06%
2024-04-17 2157コシダカＨＤ468,2360.56%922927906911620,800▼-0.00%
2024-04-18 2157コシダカＨＤ421,8360.51%913949911934482,800▼-0.05%
2024-04-19 2157コシダカＨＤ395,8360.48%930934900905673,000▼-0.03%
2024-04-26 2157コシダカＨＤ431,8360.52%882882856882826,300▲0.04%
2024-04-30 2157コシダカＨＤ391,0360.47%896896866867614,700▼-0.05%
2024-07-03 2157コシダカＨＤ416,4860.50%874878869874368,500▲0.01%
2024-07-04 2157コシダカＨＤ441,3860.53%871876846854759,200▲0.03%
2024-07-04 2157コシダカＨＤ441,3860.53%871876846854759,200▲0.03%
2024-07-05 2157コシダカＨＤ461,0860.56%859859841843380,100▲0.03%
2024-07-08 2157コシダカＨＤ471,2860.57%852856838844386,300▲0.00%
2024-07-10 2157コシダカＨＤ512,6610.62%8438608398501,035,400▲0.05%
2024-07-11 2157コシダカＨＤ479,4610.58%8208928068862,318,500▼-0.04%
2024-07-12 2157コシダカＨＤ410,6610.49%867875854873884,400▼-0.08%
2024-03-01 2160ジーエヌアイ279,2190.56%3,4953,5303,2653,2852,130,000▲0.08%
2024-03-05 2160ジーエヌアイ315,0190.63%3,2853,3303,1603,215951,600▲0.06%
2024-03-06 2160ジーエヌアイ386,1190.77%3,2003,2903,1703,200752,800▲0.14%
2024-03-07 2160ジーエヌアイ409,5190.82%3,1903,2703,1653,175790,200▲0.04%
2024-03-11 2160ジーエヌアイ403,8190.80%3,0653,0902,9323,0501,286,600▼-0.01%
2024-03-12 2160ジーエヌアイ387,0190.77%3,0253,0953,0053,045560,600▼-0.03%
2024-03-14 2160ジーエヌアイ379,4190.76%3,0503,0752,9862,995645,300▼-0.01%
2024-03-15 2160ジーエヌアイ363,8190.72%2,9282,9762,8782,9271,062,800▼-0.04%
2024-03-18 2160ジーエヌアイ298,3190.59%2,9763,0552,9312,999765,600▼-0.13%
2024-03-19 2160ジーエヌアイ354,5190.71%3,1003,2553,0903,1301,359,600▲0.12%
2024-03-21 2160ジーエヌアイ397,4190.79%3,1653,2203,0853,095707,200▲0.08%
2024-03-22 2160ジーエヌアイ376,5190.75%3,0853,0903,0253,055429,400▼-0.04%
2024-03-25 2160ジーエヌアイ369,3190.74%3,0303,1303,0253,035419,500▼-0.01%
2024-03-26 2160ジーエヌアイ360,9690.72%3,0053,0252,9482,991629,100▼-0.02%
2024-03-27 2160ジーエヌアイ368,9190.73%3,0053,0502,9832,985344,900▲0.01%
2024-03-28 2160ジーエヌアイ376,7190.75%3,0203,0753,0053,005381,800▲0.02%
2024-03-29 2160ジーエヌアイ382,7190.76%3,0303,1102,9983,110479,100▲0.01%
2024-04-01 2160ジーエヌアイ371,5190.74%3,1703,1753,0403,065577,900▼-0.02%
2024-04-02 2160ジーエヌアイ419,9190.84%3,0053,0152,8702,8701,307,300▲0.09%
2024-04-03 2160ジーエヌアイ325,0320.65%2,8342,9192,8132,877852,700▼-0.18%
2024-04-04 2160ジーエヌアイ303,1320.60%2,8902,9842,8612,952812,600▼-0.05%
2024-04-05 2160ジーエヌアイ148,2390.29%2,9282,9342,8622,878556,600▼-0.31%
2024-05-09 2160ジーエヌアイ264,4390.53%2,3952,4332,3672,394614,800▲0.09%
2024-05-10 2160ジーエヌアイ318,1390.63%2,4202,4622,3912,417754,600▲0.09%
2024-05-13 2160ジーエヌアイ382,2390.76%2,4202,4262,3482,375759,200▲0.13%
2024-05-14 2160ジーエヌアイ477,6390.95%2,3952,4822,3932,452911,200▲0.18%
2024-05-15 2160ジーエヌアイ842,0391.68%2,4372,4542,3902,4221,511,400▲0.73%
2024-05-16 2160ジーエヌアイ929,5391.86%2,5722,5832,3082,4233,196,500▲0.18%
2024-05-17 2160ジーエヌアイ765,6391.53%2,3792,3802,1752,1783,416,300▼-0.33%
2024-05-20 2160ジーエヌアイ600,8391.20%2,1282,3832,1222,3472,263,800▼-0.33%
2024-05-21 2160ジーエヌアイ571,5391.14%2,3172,3442,2352,2531,259,400▼-0.06%
2024-05-22 2160ジーエヌアイ517,6391.03%2,1932,2402,1522,1671,022,300▼-0.10%
2024-05-23 2160ジーエヌアイ513,8391.02%2,1822,2032,1422,162588,900▼-0.01%
2024-05-24 2160ジーエヌアイ464,3390.92%2,0822,1282,0502,088925,800▼-0.09%
2024-05-27 2160ジーエヌアイ453,7390.90%2,0712,1112,0302,086854,000▼-0.02%
2024-05-28 2160ジーエヌアイ438,2390.87%2,1362,1822,1002,1001,048,900▼-0.03%
2024-05-29 2160ジーエヌアイ414,8390.82%2,1202,1402,0682,097660,200▼-0.05%
2024-05-30 2160ジーエヌアイ389,7390.77%2,0952,1392,0802,117911,900▼-0.04%
2024-05-31 2160ジーエヌアイ362,3390.72%2,1342,2562,1242,2031,297,900▼-0.05%
2024-06-03 2160ジーエヌアイ367,1390.73%2,2062,2122,1612,174507,200▲0.01%
2024-06-04 2160ジーエヌアイ330,9390.66%2,1562,2172,1272,162661,700▼-0.06%
2024-06-05 2160ジーエヌアイ351,4390.70%2,1512,1742,1082,123491,600▲0.03%
2024-06-06 2160ジーエヌアイ373,3390.74%2,1352,1462,0892,104541,800▲0.04%
2024-06-07 2160ジーエヌアイ380,3390.76%2,0942,1722,0932,172352,800▲0.02%
2024-06-10 2160ジーエヌアイ386,9390.77%2,1582,1852,1152,184618,000▲0.01%
2024-06-11 2160ジーエヌアイ418,0390.83%2,2162,2772,2112,253886,200▲0.05%
2024-06-12 2160ジーエヌアイ436,0390.87%2,2572,2832,2302,247394,100▲0.04%
2024-06-13 2160ジーエヌアイ473,3390.94%2,2622,3352,2232,223894,200▲0.06%
2024-06-14 2160ジーエヌアイ479,8390.96%2,1732,3232,1732,290768,600▲0.02%
2024-06-17 2160ジーエヌアイ529,0391.05%2,2902,3762,2832,375930,800▲0.09%
2024-06-18 2160ジーエヌアイ578,2391.15%2,3762,3952,3052,310943,000▲0.09%
2024-06-19 2160ジーエヌアイ601,8391.20%2,3032,3352,2652,326570,000▲0.05%
2024-06-20 2160ジーエヌアイ609,5391.21%2,3502,4572,3462,4571,118,000▲0.01%
2024-06-21 2160ジーエヌアイ632,9391.26%2,4582,5062,4462,460936,700▲0.05%
2024-06-24 2160ジーエヌアイ640,2391.28%2,4312,4662,3532,353902,900▲0.02%
2024-06-25 2160ジーエヌアイ630,6391.26%2,3652,4032,3362,375606,500▼-0.02%
2024-06-26 2160ジーエヌアイ664,4391.32%2,3712,3712,3032,325609,300▲0.06%
2024-06-27 2160ジーエヌアイ679,1391.35%2,3252,5252,3252,4501,511,800▲0.03%
2024-06-28 2160ジーエヌアイ736,6391.47%2,4502,4502,3522,369787,000▲0.11%
2024-07-01 2160ジーエヌアイ816,7391.63%2,4192,4382,3402,3401,046,800▲0.15%
2024-07-02 2160ジーエヌアイ837,7391.67%2,3502,3692,2792,287751,600▲0.04%
2024-07-04 2160ジーエヌアイ841,7391.68%2,3512,4082,3392,379501,900▲0.01%
2024-07-04 2160ジーエヌアイ841,7391.68%2,3512,4082,3392,379501,900▲0.01%
2024-07-05 2160ジーエヌアイ826,5391.65%2,3852,4532,3482,436648,800▼-0.03%
2024-07-08 2160ジーエヌアイ834,8391.66%2,4642,4682,3972,466460,300▲0.01%
2024-07-10 2160ジーエヌアイ844,1391.68%2,4542,4572,3652,425667,900▲0.02%
2024-07-11 2160ジーエヌアイ811,1391.62%2,4502,4752,4302,441492,200▼-0.05%
2024-07-12 2160ジーエヌアイ785,9391.57%2,4412,5542,4382,537848,700▼-0.05%
2024-07-16 2160ジーエヌアイ844,7391.68%2,5842,6092,5552,558773,300▲0.10%
2024-07-17 2160ジーエヌアイ848,0391.69%2,6332,7032,6232,6831,011,900▲0.01%
2024-07-18 2160ジーエヌアイ926,3391.85%2,6652,7102,5102,5911,823,600▲0.16%
2024-07-22 2160ジーエヌアイ962,0391.92%2,4102,4242,2732,2781,289,000▲0.06%
2024-07-23 2160ジーエヌアイ953,3391.90%2,2952,3142,2182,286889,100▼-0.02%
2024-07-24 2160ジーエヌアイ970,7391.93%2,2722,3322,2322,233666,300▲0.03%
2024-07-25 2160ジーエヌアイ977,8391.95%2,1912,2492,1802,207654,100▲0.02%
2024-07-26 2160ジーエヌアイ966,9391.93%2,2142,3212,2142,280741,600▼-0.02%
2024-07-29 2160ジーエヌアイ993,8391.98%2,3102,4102,3102,410587,900▲0.05%
2024-07-30 2160ジーエヌアイ1,022,2392.04%2,4102,4292,3212,392645,500▲0.06%
2024-07-31 2160ジーエヌアイ1,061,5392.12%2,3422,3612,2672,294806,900▲0.08%
2024-08-01 2160ジーエヌアイ1,076,6392.15%2,2602,2872,2052,215685,300▲0.02%
2024-08-05 2160ジーエヌアイ942,8391.88%1,7171,7281,5441,5442,990,800▼-0.27%
2024-08-06 2160ジーエヌアイ859,5391.71%1,6401,6951,5371,6422,702,900▼-0.16%
2024-08-07 2160ジーエヌアイ750,8391.49%1,6021,7881,5701,7321,675,800▼-0.21%
2024-08-08 2160ジーエヌアイ711,8391.42%1,7191,8691,7161,8411,393,900▼-0.07%
2024-08-09 2160ジーエヌアイ691,3391.38%1,8771,9101,7861,8381,260,500▼-0.04%
2024-08-13 2160ジーエヌアイ687,0391.37%1,8681,9051,8331,881867,100▼-0.00%
2024-08-15 2160ジーエヌアイ706,9391.41%1,8591,8701,6721,7553,659,900▲0.03%
2024-08-16 2160ジーエヌアイ671,2391.34%1,7951,8521,7571,8501,641,800▼-0.06%
2024-08-19 2160ジーエヌアイ697,5391.39%1,8701,9601,8341,8561,513,600▲0.04%
2024-08-20 2160ジーエヌアイ701,2391.40%1,9141,9141,8311,874889,600▲0.01%
2024-08-22 2160ジーエヌアイ699,9391.39%1,8701,8781,8131,829621,200▼-0.01%
2024-08-29 2160ジーエヌアイ936,5391.87%2,2502,4492,1842,3354,058,600▲0.11%
2024-08-30 2160ジーエヌアイ964,4391.92%2,3312,3582,2392,2891,989,100▲0.04%
2024-09-02 2160ジーエヌアイ1,012,0392.02%2,3202,3332,2382,2471,369,400▲0.10%
2024-09-03 2160ジーエヌアイ1,009,3392.01%2,2452,2992,1712,2301,422,800▼-0.01%
2024-09-04 2160ジーエヌアイ991,5391.98%2,0972,1412,0422,0821,772,800▼-0.02%
2024-09-05 2160ジーエヌアイ965,7391.92%2,0582,1602,0582,1421,191,400▼-0.06%
2024-09-06 2160ジーエヌアイ972,5391.94%2,1402,1482,0782,095861,100▲0.02%
2024-09-09 2160ジーエヌアイ962,3391.92%2,0162,1512,0012,1161,147,900▼-0.02%
2024-09-10 2160ジーエヌアイ991,3391.97%2,1492,2602,1142,227926,100▲0.05%
2024-09-11 2160ジーエヌアイ1,000,1391.99%2,2282,2372,1112,1431,129,900▲0.02%
2024-09-12 2160ジーエヌアイ957,6391.91%2,2182,2842,1932,2631,366,500▼-0.08%
2024-09-13 2160ジーエヌアイ934,1391.86%2,4552,5712,4052,4954,486,100▼-0.04%
2024-09-17 2160ジーエヌアイ879,4391.75%2,4992,5312,3492,4351,778,800▼-0.11%
2024-09-18 2160ジーエヌアイ797,7391.59%2,4752,4972,3752,4931,328,900▼-0.15%
2024-09-19 2160ジーエヌアイ720,8391.43%2,5312,6652,4972,6382,385,700▼-0.16%
2024-09-20 2160ジーエヌアイ679,0391.35%2,6822,7602,6402,7362,104,100▼-0.07%
2024-09-24 2160ジーエヌアイ701,8391.40%2,7542,7962,7062,7231,641,200▲0.04%
2024-09-25 2160ジーエヌアイ678,4391.35%2,7012,7932,6982,7781,152,300▼-0.04%
2024-09-27 2160ジーエヌアイ685,3391.36%2,8603,0052,8512,9771,943,200▲0.01%
2024-09-30 2160ジーエヌアイ780,6391.55%2,9272,9522,8802,8871,838,400▲0.18%
2024-10-01 2160ジーエヌアイ771,8391.54%2,9153,1202,8363,0351,991,700▼-0.01%
2024-10-02 2160ジーエヌアイ763,2391.52%2,9653,0102,8572,8751,688,400▼-0.02%
2024-10-04 2160ジーエヌアイ740,1391.47%2,8912,9132,8022,8501,248,200▼-0.05%
2024-10-07 2160ジーエヌアイ679,5391.35%2,9002,9782,8562,9621,176,800▼-0.11%
2024-10-08 2160ジーエヌアイ703,7391.40%2,9512,9992,8712,9161,040,100▲0.04%
2024-10-09 2160ジーエヌアイ714,2391.42%2,9663,0952,9252,9361,665,600▲0.02%
2024-10-10 2160ジーエヌアイ729,9391.45%2,9182,9282,8422,8531,025,400▲0.03%
2024-10-11 2160ジーエヌアイ700,9391.39%2,8402,8782,8182,857623,700▼-0.06%
2024-10-15 2160ジーエヌアイ670,1391.33%2,8972,9252,8252,887824,600▼-0.05%
2024-10-16 2160ジーエヌアイ665,5391.32%2,8602,9862,8352,974780,200▼-0.01%
2024-10-17 2160ジーエヌアイ741,8391.48%2,9773,0452,9412,970985,000▲0.15%
2024-10-18 2160ジーエヌアイ731,7391.46%2,9522,9822,9022,942622,100▼-0.02%
2024-10-21 2160ジーエヌアイ725,9391.44%2,9183,0652,9103,050830,500▼-0.02%
2024-10-22 2160ジーエヌアイ770,4391.53%3,0053,0052,9182,9801,099,900▲0.09%
2024-10-23 2160ジーエヌアイ821,1391.63%3,0053,0602,8752,9001,343,000▲0.09%
2024-10-24 2160ジーエヌアイ809,7391.61%2,8612,8752,7512,7991,445,600▼-0.01%
2024-10-25 2160ジーエヌアイ768,8391.53%2,7552,8192,7312,799999,400▼-0.08%
2024-10-28 2160ジーエヌアイ712,3391.42%2,8022,9622,8002,9621,074,800▼-0.11%
2024-10-29 2160ジーエヌアイ672,7391.34%2,9623,0302,9453,020812,400▼-0.07%
2024-10-30 2160ジーエヌアイ664,9391.32%3,0203,1352,9933,050867,300▼-0.02%
2024-10-31 2160ジーエヌアイ654,2391.30%3,0403,0953,0103,090441,000▼-0.02%
2024-11-01 2160ジーエヌアイ671,6391.34%3,0203,0402,9613,025728,700▲0.04%
2024-11-05 2160ジーエヌアイ717,5391.43%3,0303,0602,9762,977552,400▲0.08%
2024-11-06 2160ジーエヌアイ714,2391.42%2,9843,0652,9753,020774,900▼-0.01%
2024-11-07 2160ジーエヌアイ838,7391.67%3,0553,0702,9132,9311,060,300▲0.25%
2024-11-08 2160ジーエヌアイ798,0391.59%2,9613,0352,9363,010777,700▼-0.07%
2024-11-11 2160ジーエヌアイ805,5391.60%3,0053,0452,9743,035547,800▲0.01%
2024-11-12 2160ジーエヌアイ819,3391.63%3,0953,1603,0803,100920,200▲0.02%
2024-11-13 2160ジーエヌアイ889,3391.77%3,0303,1002,9883,005889,200▲0.14%
2024-11-14 2160ジーエヌアイ933,3391.86%3,1303,1853,0203,0801,628,300▲0.09%
2024-11-15 2160ジーエヌアイ942,8391.88%3,1503,2302,9273,0452,507,400▲0.01%
2024-11-18 2160ジーエヌアイ1,025,0392.04%2,9933,0202,6672,7233,237,200▲0.16%
2024-11-19 2160ジーエヌアイ1,095,5392.18%2,7272,8832,7272,8351,380,300▲0.14%
2024-11-20 2160ジーエヌアイ1,130,9392.25%2,8162,9122,7472,7851,321,100▲0.06%
2024-11-22 2160ジーエヌアイ1,139,3392.27%2,8312,8622,7912,814656,600▲0.02%
2024-11-25 2160ジーエヌアイ46,0190.09%2,8432,8842,7982,798862,300▼-2.18%
2024-11-26 2160ジーエヌアイ1,100,5392.19%2,8032,8482,7482,808854,600▲2.19%
2024-11-27 2160ジーエヌアイ1,096,7392.18%2,8222,9682,7962,9531,506,000▼-0.00%
2024-11-28 2160ジーエヌアイ1,080,8392.15%2,9643,1152,9543,0701,150,200▼-0.03%
2024-11-29 2160ジーエヌアイ985,2391.96%3,0253,3003,0053,3001,555,100▼-0.18%
2024-12-02 2160ジーエヌアイ925,5391.84%3,3103,3953,2753,3201,393,800▼-0.11%
2024-12-03 2160ジーエヌアイ848,3391.69%3,2703,4753,2153,4251,719,100▼-0.15%
2024-12-04 2160ジーエヌアイ835,5391.66%3,3653,3753,2603,3001,059,100▼-0.03%
2024-12-05 2160ジーエヌアイ803,3391.60%3,2553,3603,2553,285639,600▼-0.05%
2024-12-06 2160ジーエヌアイ807,6391.61%3,2953,3703,2403,255509,700▲0.01%
2024-12-09 2160ジーエヌアイ799,1391.59%3,3103,3553,2553,255618,100▼-0.02%
2024-12-10 2160ジーエヌアイ814,8391.62%3,2453,2503,1503,220723,500▲0.03%
2024-12-12 2160ジーエヌアイ795,2391.58%3,1803,2453,1053,110872,900▼-0.04%
2024-12-16 2160ジーエヌアイ790,2391.57%3,0403,0602,9853,055531,100▼-0.01%
2024-12-17 2160ジーエヌアイ793,0391.58%3,0603,1603,0103,135654,900▲0.01%
2024-12-18 2160ジーエヌアイ820,0391.63%3,1753,4503,1703,3801,553,700▲0.04%
2024-12-19 2160ジーエヌアイ823,7391.64%3,3003,4803,2953,4651,067,100▲0.01%
2024-12-20 2160ジーエヌアイ788,9391.57%3,4453,4503,2003,2151,566,400▼-0.06%
2024-12-24 2160ジーエヌアイ773,4391.54%3,3453,4353,3303,435906,300▼-0.03%
2024-12-26 2160ジーエヌアイ760,8391.51%3,3453,3703,3003,340922,600▼-0.03%
2024-12-27 2160ジーエヌアイ784,4391.56%3,4203,6803,4203,6102,152,900▲0.05%
2024-12-30 2160ジーエヌアイ117,5130.23%3,5603,5953,4003,4051,343,000▼-1.33%
2025-01-06 2160ジーエヌアイ897,5391.78%3,3603,3703,0903,0901,777,700▲1.55%
2025-01-07 2160ジーエヌアイ925,2391.84%3,0903,1803,0403,0551,285,100▲0.06%
2025-01-08 2160ジーエヌアイ967,0391.92%3,0653,1103,0353,105492,200▲0.07%
2025-01-09 2160ジーエヌアイ1,024,0392.04%3,0553,1503,0153,095636,700▲0.12%
2025-01-10 2160ジーエヌアイ1,036,7392.06%3,1003,1003,0453,085317,100▲0.02%
2025-01-14 2160ジーエヌアイ1,078,1392.14%3,0753,2253,0353,125859,200▲0.08%
2025-01-15 2160ジーエヌアイ1,109,4392.21%3,1053,1803,0903,155522,500▲0.06%
2025-01-16 2160ジーエヌアイ1,124,5392.24%3,1703,2603,1453,175614,700▲0.03%
2025-01-17 2160ジーエヌアイ1,133,3392.25%3,1553,1653,0903,115422,500▲0.00%
2025-01-20 2160ジーエヌアイ1,144,2392.28%3,1153,1303,0453,075392,400▲0.02%
2025-01-22 2160ジーエヌアイ1,168,8392.32%3,1053,1203,0003,045696,900▲0.04%
2025-01-23 2160ジーエヌアイ1,151,9392.29%3,0303,1302,9813,125805,100▼-0.02%
2025-01-24 2160ジーエヌアイ1,126,8392.24%3,0753,1853,0653,175486,800▼-0.04%
2025-01-27 2160ジーエヌアイ1,115,2392.22%3,2003,2553,1553,185581,400▼-0.02%
2025-01-28 2160ジーエヌアイ1,104,1392.20%3,1503,2803,1203,255567,400▼-0.02%
2025-01-29 2160ジーエヌアイ1,083,8392.16%3,2553,3253,2203,325462,700▼-0.04%
2025-01-30 2160ジーエヌアイ1,076,9392.14%3,3303,4303,3203,320673,100▼-0.02%
2025-01-30 2160ジーエヌアイ1,076,9392.14%3,3303,4303,3203,320673,100▼-0.02%
2025-01-31 2160ジーエヌアイ1,061,1392.11%3,3353,3553,2803,350481,500▼-0.03%
2025-01-31 2160ジーエヌアイ1,061,1392.11%3,3353,3553,2803,350481,500▼-0.03%
2025-02-03 2160ジーエヌアイ1,075,7392.14%3,2353,2453,1503,205497,800▲0.03%
2025-02-03 2160ジーエヌアイ1,075,7392.14%3,2353,2453,1503,205497,800▲0.03%
2025-02-04 2160ジーエヌアイ1,084,0392.16%3,2203,2503,1903,240307,700▲0.02%
2025-02-04 2160ジーエヌアイ1,084,0392.16%3,2203,2503,1903,240307,700▲0.02%
2025-02-06 2160ジーエヌアイ1,070,6392.13%3,3003,4353,2953,435666,100▼-0.03%
2025-02-06 2160ジーエヌアイ1,070,6392.13%3,3003,4353,2953,435666,100▼-0.03%
2025-02-07 2160ジーエヌアイ1,062,2392.11%3,4053,4603,3903,405477,100▼-0.02%
2025-02-07 2160ジーエヌアイ1,062,2392.11%3,4053,4603,3903,405477,100▼-0.02%
2025-02-10 2160ジーエヌアイ1,035,8392.06%3,3003,4403,2853,420578,900▼-0.04%
2025-02-10 2160ジーエヌアイ1,035,8392.06%3,3003,4403,2853,420578,900▼-0.04%
2025-02-12 2160ジーエヌアイ1,075,4392.14%3,3703,3803,2553,310754,100▲0.08%
2025-02-12 2160ジーエヌアイ1,075,4392.14%3,3703,3803,2553,310754,100▲0.08%
2025-02-13 2160ジーエヌアイ1,043,8392.08%3,2703,3453,2153,345774,800▼-0.06%
2025-02-14 2160ジーエヌアイ1,042,6392.07%3,3803,4253,3403,355666,900▼-0.01%
2025-02-17 2160ジーエヌアイ1,094,8392.18%3,3003,5503,2803,4001,711,100▲0.11%
2025-02-18 2160ジーエヌアイ1,108,3392.20%3,4403,6303,4153,6251,343,800▲0.02%
2025-02-19 2160ジーエヌアイ1,149,5392.29%3,7503,7653,6453,6851,099,700▲0.08%
2025-02-20 2160ジーエヌアイ1,122,5392.23%3,6153,9703,6003,8851,938,000▼-0.06%
2025-02-21 2160ジーエヌアイ1,153,5392.29%3,8503,9153,7803,815911,900▲0.06%
2025-02-26 2160ジーエヌアイ1,092,2392.17%3,7303,8453,7153,740747,300▼-0.12%
2025-02-27 2160ジーエヌアイ1,078,5392.14%3,6803,6903,3503,4451,590,000▼-0.02%
2025-02-28 2160ジーエヌアイ1,036,6392.06%3,3753,5253,3503,375839,500▼-0.08%
2025-03-03 2160ジーエヌアイ1,046,9892.08%3,3753,4403,3503,370628,900▲0.02%
2025-03-04 2160ジーエヌアイ962,2891.91%3,3353,3453,1403,1751,165,300▼-0.17%
2025-03-05 2160ジーエヌアイ824,8891.64%3,1453,1602,4752,47512,081,700▼-0.27%
2025-03-06 2160ジーエヌアイ1,033,2192.05%2,5562,6872,3812,5598,270,700▲0.40%
2025-03-07 2160ジーエヌアイ1,064,5192.12%2,4672,5582,4242,4512,796,500▲0.07%
2025-03-10 2160ジーエヌアイ1,042,0192.07%2,2632,4052,2172,2895,411,900▼-0.05%
2025-03-11 2160ジーエヌアイ986,8191.96%2,2062,3822,1232,3405,049,800▼-0.10%
2025-03-12 2160ジーエヌアイ1,114,2192.22%2,4302,5432,4262,5012,836,100▲0.26%
2025-03-13 2160ジーエヌアイ1,149,5192.29%2,5022,5342,4462,4721,845,000▲0.06%
2025-03-14 2160ジーエヌアイ1,167,7192.32%2,4752,5552,4372,5401,679,200▲0.02%
2025-03-17 2160ジーエヌアイ1,206,4192.40%2,5402,6062,4912,5771,565,500▲0.08%
2025-03-18 2160ジーエヌアイ1,229,7192.45%2,4802,5242,3752,5023,174,500▲0.05%
2025-03-19 2160ジーエヌアイ1,251,6192.49%2,3942,4782,3112,3253,131,900▲0.04%
2025-03-21 2160ジーエヌアイ1,266,2192.52%2,3902,4262,3412,3412,126,400▲0.02%
2025-03-24 2160ジーエヌアイ1,310,6192.60%2,3592,3732,2832,3131,567,600▲0.08%
2025-03-25 2160ジーエヌアイ1,289,1192.56%2,2502,2582,1332,2094,632,800▼-0.04%
2025-03-26 2160ジーエヌアイ1,290,8192.57%2,2092,2162,1432,1571,843,900▲0.00%
2025-03-27 2160ジーエヌアイ1,303,3192.59%2,1162,2512,1122,1312,897,100▲0.02%
2025-03-28 2160ジーエヌアイ1,283,9192.55%2,2032,2782,1802,1972,808,300▼-0.04%
2025-03-31 2160ジーエヌアイ1,333,7192.65%2,1682,1692,0822,0942,155,300▲0.10%
2025-04-01 2160ジーエヌアイ1,357,5192.70%2,0502,0802,0392,0561,496,200▲0.05%
2025-04-02 2160ジーエヌアイ1,374,4192.73%2,0162,0401,9671,9672,186,100▲0.02%
2025-04-03 2160ジーエヌアイ1,385,9192.75%1,8711,9481,8601,8822,866,600▲0.02%
2025-04-04 2160ジーエヌアイ1,354,4192.69%1,8461,8601,6361,7415,249,300▼-0.06%
2025-04-07 2160ジーエヌアイ1,222,6192.43%1,4781,6141,4691,4904,319,900▼-0.25%
2025-04-08 2160ジーエヌアイ1,229,6192.44%1,6801,7231,6501,7062,081,800▲0.00%
2025-04-09 2160ジーエヌアイ1,195,3192.38%1,6671,7051,5601,6113,159,600▼-0.06%
2025-04-10 2160ジーエヌアイ1,241,6002.47%1,8341,8541,8021,8351,985,900▲0.09%
2025-04-11 2160ジーエヌアイ1,176,3002.34%1,7271,8071,6921,8072,294,200▼-0.13%
2025-04-14 2160ジーエヌアイ1,142,0002.27%1,8301,8681,8161,8161,031,000▼-0.06%
2025-04-15 2160ジーエヌアイ1,125,8002.24%1,8491,8631,8131,828631,400▼-0.02%
2025-04-16 2160ジーエヌアイ1,138,2002.26%1,8411,8561,7781,7901,061,400▲0.01%
2025-04-17 2160ジーエヌアイ1,105,2002.20%1,7881,9871,7821,9822,120,500▼-0.05%
2025-04-18 2160ジーエヌアイ1,112,5002.21%2,0692,2272,0182,2273,967,800▲0.00%
2024-04-18 2164地域新聞社10,9000.50%4854964854876,900▲0.03%
2024-04-19 2164地域新聞社7,6000.35%48248345646749,200▼-0.15%
2024-04-23 2164地域新聞社11,2000.51%50151347749541,500▲0.04%
2024-04-24 2164地域新聞社8,7000.40%49553548551178,600▼-0.10%
2024-04-25 2164地域新聞社11,6000.53%501577501533180,100▲0.13%
2024-04-30 2164地域新聞社9,1000.42%52352750750824,200▼-0.11%
2024-05-15 2164地域新聞社12,4000.57%57757754955323,100▲0.07%
2024-05-16 2164地域新聞社14,6000.67%54359153757471,300▲0.10%
2024-05-17 2164地域新聞社11,7000.54%57461457060977,200▼-0.13%
2024-05-20 2164地域新聞社18,0000.83%60260658260044,700▲0.28%
2024-05-21 2164地域新聞社21,8001.00%582696570637245,600▲0.17%
2024-05-22 2164地域新聞社25,2001.16%647716631645268,700▲0.15%
2024-05-30 2164地域新聞社24,5001.13%62165161065038,600▼-0.03%
2024-05-31 2164地域新聞社23,1001.06%64267863167743,300▼-0.06%
2024-06-03 2164地域新聞社22,1001.02%67667665065622,400▼-0.04%
2024-06-04 2164地域新聞社21,8001.00%629630556556317,700▼-0.02%
2024-06-06 2164地域新聞社16,0000.74%48351048349361,100▼-0.26%
2024-06-10 2164地域新聞社8,8000.40%50250949650026,500▼-0.34%
2024-03-18 2168パソナＧ215,7680.51%2,8502,8982,8392,845108,100▲0.03%
2024-03-19 2168パソナＧ219,7680.52%2,8332,8562,8142,84167,400▲0.01%
2024-03-21 2168パソナＧ227,7680.54%2,8632,8902,8262,866106,600▲0.02%
2024-03-25 2168パソナＧ259,9680.62%2,8752,8782,7492,790244,900▲0.07%
2024-03-26 2168パソナＧ267,8180.64%2,8092,8332,7912,80989,900▲0.02%
2024-03-27 2168パソナＧ261,4680.62%2,8332,8602,8122,829117,900▼-0.02%
2024-03-28 2168パソナＧ269,4680.64%2,8252,8592,7542,77399,000▲0.02%
2024-04-01 2168パソナＧ263,9680.63%2,8032,8032,7332,75289,100▼-0.01%
2024-04-02 2168パソナＧ255,6680.61%2,7432,8282,7372,802151,000▼-0.02%
2024-04-04 2168パソナＧ246,8320.59%2,7562,7592,6602,669243,900▼-0.02%
2024-04-05 2168パソナＧ244,9320.58%2,6382,6932,6262,684106,300▼-0.01%
2024-04-08 2168パソナＧ239,0320.57%2,6842,7012,6722,70087,500▼-0.01%
2024-04-09 2168パソナＧ237,4320.56%2,7022,7462,7022,713112,300▼-0.00%
2024-04-10 2168パソナＧ237,8320.57%2,7162,7562,6772,67868,100▲0.00%
2024-04-11 2168パソナＧ228,3320.54%2,6702,7092,6452,694106,700▼-0.02%
2024-04-12 2168パソナＧ222,9320.53%2,7222,7432,6772,700176,200▼-0.01%
2024-04-15 2168パソナＧ192,7320.46%2,2002,2002,2002,200145,200▼-0.07%
2025-02-12 218Aリベラウェア103,5000.54%5406265406264,345,500▲0.28%
2025-02-12 218Aリベラウェア103,5000.54%5406265406264,345,500▲0.28%
2025-02-13 218Aリベラウェア96,7000.51%6867266176337,370,800▼-0.03%
2025-02-14 218Aリベラウェア131,9000.70%6757156116217,981,600▲0.18%
2025-02-17 218Aリベラウェア197,8001.05%6506546156322,562,700▲0.35%
2025-02-18 218Aリベラウェア183,3000.97%6376675946002,661,400▼-0.08%
2025-02-19 218Aリベラウェア149,1000.79%6016645856483,165,800▼-0.17%
2025-02-20 218Aリベラウェア144,4000.76%6697486647487,933,900▼-0.03%
2025-02-21 218Aリベラウェア120,3000.63%77088574577916,605,300▼-0.13%
2025-02-25 218Aリベラウェア140,2000.74%7698527307307,692,100▲0.10%
2025-02-26 218Aリベラウェア131,4000.69%7007016376712,775,800▼-0.05%
2025-02-27 218Aリベラウェア80,2000.42%7117716757713,248,700▼-0.26%
2024-04-10 2193クックパッド565,5040.52%2002091961993,419,300▲0.04%
2024-04-11 2193クックパッド647,9040.60%1962001901931,664,400▲0.07%
2024-04-12 2193クックパッド686,3040.63%1921951871901,544,200▲0.03%
2024-04-15 2193クックパッド688,9040.64%1851941831901,386,700▲0.01%
2024-04-16 2193クックパッド684,9040.63%1881911821831,550,600▼-0.01%
2024-04-17 2193クックパッド774,7040.72%1831851751791,350,100▲0.08%
2024-04-18 2193クックパッド813,4040.75%1791851781791,106,400▲0.03%
2024-04-22 2193クックパッド836,7040.77%1761801741771,256,500▲0.02%
2024-04-23 2193クックパッド919,0040.85%178182176178793,600▲0.07%
2024-04-24 2193クックパッド928,2040.86%178179174177853,600▲0.01%
2024-04-26 2193クックパッド804,8040.74%1751771701721,192,500▼-0.12%
2024-04-30 2193クックパッド570,3040.53%1671691601601,578,800▼-0.20%
2024-05-01 2193クックパッド403,3040.37%1581621531531,551,200▼-0.16%
2025-02-07 219Aハートシード173,9000.78%1,8061,8291,6271,6281,751,000▲0.45%
2025-02-07 219Aハートシード173,9000.78%1,8061,8291,6271,6281,751,000▲0.45%
2025-02-10 219Aハートシード203,1000.91%1,6291,6731,6061,619586,400▲0.13%
2025-02-10 219Aハートシード203,1000.91%1,6291,6731,6061,619586,400▲0.13%
2025-02-12 219Aハートシード246,8951.11%1,6201,6521,5701,577792,200▲0.20%
2025-02-12 219Aハートシード246,8951.11%1,6201,6521,5701,577792,200▲0.20%
2025-02-13 219Aハートシード236,4951.06%1,6171,7101,6101,6661,002,200▼-0.05%
2025-02-14 219Aハートシード251,3951.13%1,6821,7851,6471,766983,900▲0.06%
2025-02-17 219Aハートシード291,4951.31%1,8001,9471,7661,8311,727,800▲0.18%
2025-02-18 219Aハートシード311,7951.40%1,8601,9961,8001,8671,798,300▲0.08%
2025-02-19 219Aハートシード355,5951.59%1,8671,8771,7701,786866,200▲0.19%
2025-02-20 219Aハートシード349,3951.56%1,7661,8551,7351,855690,700▼-0.03%
2025-02-21 219Aハートシード368,7951.65%1,8241,8311,7731,799595,400▲0.08%
2025-02-25 219Aハートシード324,9951.45%1,7631,9131,7621,859736,100▼-0.19%
2025-02-26 219Aハートシード335,4951.50%1,8561,8681,7981,830393,200▲0.05%
2025-02-28 219Aハートシード350,3951.56%1,8051,8361,7341,766445,000▲0.06%
2025-03-03 219Aハートシード348,2951.55%1,8001,8371,7681,822402,400▼-0.01%
2025-03-04 219Aハートシード358,5951.60%1,7821,7901,6891,704680,300▲0.05%
2025-03-05 219Aハートシード353,8951.58%1,6641,7101,6551,680342,700▼-0.02%
2025-03-07 219Aハートシード357,0951.59%1,6501,7071,6361,659345,400▲0.01%
2025-03-10 219Aハートシード357,8951.60%1,6701,7591,6601,689553,400▲0.01%
2025-03-11 219Aハートシード353,4951.58%1,6641,7651,6551,750502,400▼-0.02%
2025-03-12 219Aハートシード351,6951.57%1,7601,7811,7311,770438,600▼-0.01%
2025-03-13 219Aハートシード356,5951.59%1,7861,7981,7401,755469,700▲0.02%
2025-03-14 219Aハートシード327,3951.46%1,8202,1451,8192,0094,097,700▼-0.13%
2025-03-17 219Aハートシード306,8951.37%2,0982,3752,0062,3223,742,100▼-0.08%
2025-03-18 219Aハートシード253,6951.13%2,3012,4552,2072,2313,239,000▼-0.24%
2025-03-19 219Aハートシード263,2951.17%2,1812,2802,1542,1541,198,100▲0.04%
2025-03-21 219Aハートシード243,6951.08%2,1562,3982,1562,3441,941,500▼-0.08%
2025-03-24 219Aハートシード274,5951.22%2,4992,5202,3412,3501,784,000▲0.13%
2025-03-25 219Aハートシード276,8951.23%2,4002,4062,2802,315884,200▲0.01%
2025-03-26 219Aハートシード256,7951.14%2,2902,3002,1582,1691,121,900▼-0.09%
2025-03-27 219Aハートシード243,7951.09%2,1302,1952,0532,108833,500▼-0.04%
2025-03-28 219Aハートシード251,6951.12%2,1582,2322,1012,225758,900▲0.03%
2025-03-31 219Aハートシード266,2951.19%2,2362,3032,1662,190699,800▲0.06%
2025-04-02 219Aハートシード264,2951.18%2,0002,0561,9922,000393,600▼-0.01%
2025-04-03 219Aハートシード248,2951.11%1,8702,0701,8632,048629,000▼-0.06%
2025-04-04 219Aハートシード200,6950.89%2,0262,0551,8111,9001,106,000▼-0.22%
2025-04-07 219Aハートシード147,2950.65%1,6021,7501,6011,6111,163,500▼-0.24%
2025-04-08 219Aハートシード163,8950.73%1,8001,8901,7791,862616,700▲0.07%
2025-04-09 219Aハートシード160,3950.71%2,1722,1801,9131,9901,936,700▼-0.02%
2025-04-10 219Aハートシード161,0950.72%2,1302,1582,0112,1441,029,700▲0.01%
2025-04-11 219Aハートシード145,0950.64%2,0942,3902,0892,3571,569,300▼-0.07%
2025-04-14 219Aハートシード147,7950.66%2,3362,4052,1442,1711,053,400▲0.02%
2025-04-15 219Aハートシード161,8950.72%2,2402,2902,2002,210664,500▲0.05%
2025-04-17 219Aハートシード144,7950.64%2,1752,2502,1412,222469,900▼-0.07%
2025-03-06 2215一パン36,0150.51%57657656756956,300▲0.04%
2025-03-07 2215一パン36,4150.52%56857056656830,600▲0.01%
2025-03-10 2215一パン35,9150.51%56757056456725,100▼-0.01%
2025-03-11 2215一パン35,2150.50%56457055856932,800▼-0.01%
2025-03-12 2215一パン28,5150.41%56357656357633,400▼-0.09%
2024-05-13 2222寿スピリッツ782,8600.50%1,7151,7671,7121,7471,261,700▲0.08%
2024-05-14 2222寿スピリッツ862,7600.55%1,7301,7731,7251,757977,600▲0.05%
2024-05-17 2222寿スピリッツ836,7600.53%1,7651,7751,6991,7141,070,600▼-0.02%
2024-05-20 2222寿スピリッツ805,8600.51%1,7171,7731,7141,770822,300▼-0.02%
2024-05-21 2222寿スピリッツ780,0600.50%1,7791,7821,7531,759638,300▼-0.01%
2024-05-22 2222寿スピリッツ799,2600.51%1,7781,8101,7561,7901,118,800▲0.01%
2024-05-23 2222寿スピリッツ775,9600.49%1,7971,8261,7661,7761,063,000▼-0.02%
2024-07-01 2222寿スピリッツ787,3520.50%1,8681,8771,8561,872443,200▲0.01%
2024-07-02 2222寿スピリッツ775,7440.49%1,8651,8841,8541,867631,600▼-0.01%
2024-07-03 2222寿スピリッツ815,6440.52%1,8651,8651,8151,858713,900▲0.03%
2024-07-05 2222寿スピリッツ799,1440.51%1,8661,8981,8661,889542,700▼-0.01%
2024-07-09 2222寿スピリッツ815,0440.52%1,9301,9601,8971,897801,500▲0.01%
2024-07-12 2222寿スピリッツ844,5440.54%1,9521,9821,9441,975780,900▲0.02%
2024-07-16 2222寿スピリッツ895,3440.57%1,9912,0041,9651,999935,100▲0.02%
2024-07-17 2222寿スピリッツ951,0760.61%2,0162,0261,9962,018678,800▲0.04%
2024-07-18 2222寿スピリッツ995,8760.63%2,0162,0341,9982,017674,800▲0.02%
2024-07-19 2222寿スピリッツ1,029,8760.66%2,0352,0482,0252,033785,200▲0.03%
2024-07-22 2222寿スピリッツ1,079,7760.69%2,0452,0662,0402,064991,100▲0.02%
2024-07-23 2222寿スピリッツ1,148,1760.73%2,0602,0822,0162,0411,014,700▲0.04%
2024-07-24 2222寿スピリッツ1,151,9760.74%2,0352,0401,9731,9781,244,100▲0.01%
2024-07-25 2222寿スピリッツ1,170,6760.75%1,9491,9571,9031,9311,121,400▲0.01%
2024-07-26 2222寿スピリッツ1,194,0760.76%1,9511,9661,9291,936611,500▲0.01%
2024-07-30 2222寿スピリッツ1,207,8760.77%1,9721,9741,9131,916684,000▲0.01%
2024-07-31 2222寿スピリッツ1,224,9760.78%1,9061,9351,8821,928836,300▲0.01%
2024-08-01 2222寿スピリッツ1,248,7760.80%1,9361,9371,8261,841908,900▲0.02%
2024-08-02 2222寿スピリッツ1,434,6760.92%1,5901,6311,5021,5943,461,600▲0.12%
2024-08-05 2222寿スピリッツ1,395,7800.89%1,6081,6451,4201,4372,339,200▼-0.03%
2024-08-06 2222寿スピリッツ1,320,4800.84%1,6471,6851,5941,6692,627,000▼-0.05%
2024-08-07 2222寿スピリッツ1,338,2600.85%1,6501,6811,6181,6461,432,900▲0.01%
2024-08-08 2222寿スピリッツ1,511,6320.97%1,6461,6591,5961,6131,128,300▲0.12%
2024-08-09 2222寿スピリッツ1,448,7000.93%1,6401,7031,6291,668858,600▼-0.03%
2024-08-13 2222寿スピリッツ1,444,6960.92%1,7081,7151,6751,713831,300▼-0.01%
2024-08-14 2222寿スピリッツ1,386,5960.89%1,6851,6871,6411,655967,800▼-0.03%
2024-08-15 2222寿スピリッツ1,372,3960.88%1,6341,6701,6321,667473,000▼-0.01%
2024-08-16 2222寿スピリッツ1,326,4960.85%1,6841,6871,6521,679668,700▼-0.03%
2024-08-19 2222寿スピリッツ1,322,0960.84%1,6581,6711,6371,654530,700▼-0.01%
2024-08-20 2222寿スピリッツ1,306,3850.83%1,6691,7021,6611,680544,000▼-0.01%
2024-08-22 2222寿スピリッツ1,319,8850.84%1,7081,7131,6951,697437,000▲0.01%
2024-08-23 2222寿スピリッツ1,334,8850.85%1,6971,7171,6931,716400,500▲0.01%
2024-08-29 2222寿スピリッツ1,362,2850.87%1,7401,7701,7351,7631,323,800▲0.05%
2024-09-03 2222寿スピリッツ1,392,2850.89%1,7791,8101,7661,810525,100▲0.02%
2024-09-05 2222寿スピリッツ1,424,8850.91%1,7641,8071,7601,787501,900▲0.02%
2024-09-06 2222寿スピリッツ1,453,0850.93%1,8001,8061,7841,795352,500▲0.02%
2024-09-09 2222寿スピリッツ1,464,6650.94%1,7551,7721,7381,751600,900▲0.00%
2024-09-11 2222寿スピリッツ1,490,1700.95%1,7451,7541,6931,706588,300▲0.01%
2024-09-12 2222寿スピリッツ1,472,6700.94%1,7441,7521,7141,739433,800▼-0.01%
2024-09-13 2222寿スピリッツ1,451,0700.93%1,7191,7281,7081,719393,100▼-0.00%
2024-09-19 2222寿スピリッツ1,686,0021.08%1,7041,7331,6841,684730,100▲0.15%
2024-09-20 2222寿スピリッツ1,790,1021.15%1,7101,7221,6841,7161,043,100▲0.06%
2024-09-24 2222寿スピリッツ1,834,6021.17%1,7101,7381,7061,735845,200▲0.02%
2024-09-25 2222寿スピリッツ1,818,5021.16%1,7221,7311,6961,719386,400▼-0.01%
2024-09-26 2222寿スピリッツ1,802,0021.15%1,7351,7911,7331,791708,200▼-0.01%
2024-09-27 2222寿スピリッツ1,710,3021.09%1,7991,8531,7941,848938,100▼-0.05%
2024-09-30 2222寿スピリッツ1,735,6021.11%1,8231,8671,8081,821966,100▲0.02%
2024-10-01 2222寿スピリッツ1,715,2021.10%1,8291,8401,8121,819436,300▼-0.01%
2024-10-03 2222寿スピリッツ1,699,3021.09%1,7901,7981,7661,791440,600▼-0.01%
2024-10-07 2222寿スピリッツ1,695,9021.08%1,8171,8451,8071,843584,000▼-0.01%
2024-10-09 2222寿スピリッツ1,667,2101.07%1,8301,8501,8171,835471,800▼-0.01%
2024-10-10 2222寿スピリッツ1,649,3101.05%1,8361,8361,8171,825422,800▼-0.02%
2024-10-11 2222寿スピリッツ1,700,4101.09%1,8451,8861,8411,8791,194,500▲0.04%
2024-10-16 2222寿スピリッツ1,673,6101.07%1,9702,0051,9641,980934,500▼-0.02%
2024-10-17 2222寿スピリッツ1,650,7101.06%1,9911,9991,9701,970473,100▼-0.01%
2024-10-18 2222寿スピリッツ1,608,9101.03%1,9872,0241,9822,008804,800▼-0.03%
2024-10-21 2222寿スピリッツ1,591,2101.02%2,0252,0401,9921,992881,300▼-0.01%
2024-10-22 2222寿スピリッツ1,640,1101.05%1,9701,9751,9271,966686,300▲0.03%
2024-10-23 2222寿スピリッツ1,700,9191.09%1,9681,9751,9381,954492,400▲0.04%
2024-10-24 2222寿スピリッツ1,731,9311.11%1,9501,9751,9321,963557,800▲0.02%
2024-10-25 2222寿スピリッツ1,751,8311.12%1,9701,9771,9331,946399,700▲0.01%
2024-10-28 2222寿スピリッツ1,774,2311.13%1,9661,9941,9481,984446,600▲0.00%
2024-10-29 2222寿スピリッツ1,828,5511.17%2,0092,0522,0032,050951,000▲0.04%
2024-10-30 2222寿スピリッツ1,863,6511.19%2,0612,0982,0492,0963,430,500▲0.02%
2024-10-31 2222寿スピリッツ1,852,0511.18%2,0892,1072,0662,070672,600▼-0.01%
2024-11-01 2222寿スピリッツ1,890,5711.21%2,0702,0992,0582,079753,900▲0.03%
2024-11-05 2222寿スピリッツ1,877,7711.20%2,0792,1132,0412,1131,259,100▼-0.01%
2024-11-06 2222寿スピリッツ1,892,4711.21%2,1422,1502,0282,0501,650,600▲0.01%
2024-11-07 2222寿スピリッツ1,858,2711.19%2,1122,1762,1002,1571,768,800▼-0.02%
2024-11-11 2222寿スピリッツ1,835,7711.17%2,2082,2512,1722,196783,700▼-0.02%
2024-11-13 2222寿スピリッツ1,805,5711.15%2,1552,1552,1052,137551,300▼-0.02%
2024-11-14 2222寿スピリッツ1,784,0511.14%2,1102,1262,0722,072524,900▼-0.01%
2024-11-18 2222寿スピリッツ1,756,6511.12%2,0582,0681,9972,000776,900▼-0.01%
2024-11-25 2222寿スピリッツ185,4510.11%1,9791,9931,9301,934534,000▼-1.01%
2024-11-26 2222寿スピリッツ1,755,6511.12%1,9561,9851,9361,941686,300▲1.12%
2024-11-27 2222寿スピリッツ1,769,2871.13%1,9411,9741,9241,944561,300▲0.00%
2024-11-28 2222寿スピリッツ1,779,5871.14%1,9301,9491,8961,943569,300▲0.01%
2024-11-29 2222寿スピリッツ1,772,7871.13%1,9812,0951,9812,0821,347,200▼-0.01%
2024-12-02 2222寿スピリッツ1,782,4551.14%2,0912,1532,0782,1481,088,800▲0.01%
2024-12-03 2222寿スピリッツ1,764,1551.13%2,1652,1802,1482,159638,500▼-0.01%
2024-12-04 2222寿スピリッツ1,747,5551.12%2,1332,1502,0852,100577,900▼-0.00%
2024-12-05 2222寿スピリッツ1,736,8551.11%2,0992,1482,0992,143385,300▼-0.01%
2024-12-09 2222寿スピリッツ1,747,3551.12%2,1532,1542,1202,132332,400▲0.01%
2024-12-10 2222寿スピリッツ1,736,7551.11%2,1282,1742,1212,1421,025,400▼-0.01%
2024-12-11 2222寿スピリッツ1,708,2551.09%2,1492,2042,1372,158777,700▼-0.02%
2024-12-12 2222寿スピリッツ1,650,8551.06%2,1532,1642,1132,117589,200▼-0.03%
2024-12-16 2222寿スピリッツ1,610,3831.03%2,1352,1402,0732,077485,100▼-0.03%
2024-12-17 2222寿スピリッツ1,601,5831.02%2,0712,1092,0522,109929,600▼-0.01%
2024-12-19 2222寿スピリッツ1,578,0831.01%2,0802,0942,0452,0821,774,800▼-0.01%
2024-12-20 2222寿スピリッツ1,591,2831.02%2,0912,1432,0902,130745,400▲0.01%
2024-12-23 2222寿スピリッツ1,428,0220.91%2,1482,1662,1232,139899,000▼-0.10%
2024-12-24 2222寿スピリッツ1,147,3220.73%2,1402,1402,0772,1162,155,000▼-0.18%
2024-12-26 2222寿スピリッツ1,036,0220.66%2,0952,1802,0952,1671,127,000▼-0.06%
2024-12-27 2222寿スピリッツ1,026,4220.65%2,1802,1902,1632,190528,500▼-0.01%
2024-12-30 2222寿スピリッツ00.00%2,1742,1942,1532,179623,100▼-0.65%
2025-01-06 2222寿スピリッツ1,101,6810.70%2,1832,1982,0572,057758,100▲0.70%
2025-01-07 2222寿スピリッツ1,136,3810.73%2,0642,0752,0262,030710,000▲0.03%
2025-01-09 2222寿スピリッツ1,101,3810.70%2,0312,0742,0312,063484,700▼-0.03%
2025-01-14 2222寿スピリッツ1,081,1810.69%2,1042,1302,0822,091602,400▼-0.01%
2025-01-15 2222寿スピリッツ1,123,2680.72%2,1022,1362,1022,130630,700▲0.03%
2025-01-16 2222寿スピリッツ1,115,6680.71%2,1502,1892,1452,173761,400▼-0.01%
2025-01-22 2222寿スピリッツ994,7300.63%2,1902,2362,1872,209883,200▼-0.07%
2025-01-23 2222寿スピリッツ954,2610.61%2,2252,2922,2192,2771,137,400▼-0.02%
2025-01-24 2222寿スピリッツ913,7610.58%2,2852,2992,2612,270657,100▼-0.03%
2025-01-28 2222寿スピリッツ918,5610.59%2,2402,2772,2282,262474,500▲0.01%
2025-01-29 2222寿スピリッツ948,9820.60%2,2552,2802,2432,263359,000▲0.01%
2025-01-30 2222寿スピリッツ971,2820.62%2,2602,2942,2562,292322,300▲0.02%
2025-01-30 2222寿スピリッツ971,2820.62%2,2602,2942,2562,292322,300▲0.02%
2025-01-31 2222寿スピリッツ992,4820.63%2,2972,3062,2622,274384,300▲0.01%
2025-01-31 2222寿スピリッツ992,4820.63%2,2972,3062,2622,274384,300▲0.01%
2025-02-03 2222寿スピリッツ1,101,4820.70%2,2432,3362,2422,284892,800▲0.06%
2025-02-03 2222寿スピリッツ1,101,4820.70%2,2432,3362,2422,284892,800▲0.06%
2025-02-04 2222寿スピリッツ1,069,0820.68%2,3932,5912,3932,4882,462,000▼-0.01%
2025-02-04 2222寿スピリッツ1,069,0820.68%2,3932,5912,3932,4882,462,000▼-0.01%
2025-02-05 2222寿スピリッツ1,007,4820.64%2,4802,4802,4042,4361,198,500▼-0.04%
2025-02-05 2222寿スピリッツ1,007,4820.64%2,4802,4802,4042,4361,198,500▼-0.04%
2025-02-06 2222寿スピリッツ933,4820.59%2,4162,4602,4022,448776,600▼-0.05%
2025-02-06 2222寿スピリッツ933,4820.59%2,4162,4602,4022,448776,600▼-0.05%
2025-02-13 2222寿スピリッツ946,4820.60%2,4602,5252,4572,511651,300▲0.01%
2025-02-14 2222寿スピリッツ960,3820.61%2,5112,5182,4772,481396,400▲0.01%
2025-02-17 2222寿スピリッツ975,8820.62%2,4812,5152,4492,453447,400▲0.01%
2025-02-18 2222寿スピリッツ989,4820.63%2,4502,4752,4462,466230,500▲0.01%
2025-02-19 2222寿スピリッツ977,9820.62%2,4602,4652,4012,437311,600▼-0.01%
2025-02-25 2222寿スピリッツ983,2820.63%2,3802,4102,3682,394310,500▲0.01%
2025-02-27 2222寿スピリッツ1,013,3820.65%2,4212,4362,4002,400462,300▲0.02%
2025-03-04 2222寿スピリッツ1,051,5820.67%2,3582,3722,3322,350609,500▲0.02%
2025-03-05 2222寿スピリッツ1,035,9820.66%2,3552,3602,2932,302543,500▼-0.01%
2025-03-06 2222寿スピリッツ1,048,7820.67%2,3492,3562,3262,336347,700▲0.01%
2025-03-07 2222寿スピリッツ1,037,8820.66%2,2992,3122,2812,291494,300▼-0.01%
2025-03-10 2222寿スピリッツ1,048,1200.67%2,3042,3322,3042,321473,400▲0.01%
2025-03-11 2222寿スピリッツ1,062,2200.68%2,3022,3672,2862,360631,600▲0.01%
2025-03-12 2222寿スピリッツ1,079,2200.69%2,3852,3902,3472,353694,700▲0.00%
2025-03-14 2222寿スピリッツ1,073,7200.68%2,2812,3602,2772,351472,500▼-0.00%
2025-03-18 2222寿スピリッツ1,019,2200.65%2,4302,4642,4292,453462,800▼-0.03%
2025-03-19 2222寿スピリッツ1,083,8570.69%2,4542,5022,4512,495593,000▲0.03%
2025-03-21 2222寿スピリッツ1,102,8570.70%2,4882,5672,4852,537832,500▲0.01%
2025-03-24 2222寿スピリッツ1,081,1570.69%2,5362,5652,5132,530644,200▼-0.01%
2025-03-25 2222寿スピリッツ1,056,4690.67%2,5472,5542,4942,500454,900▼-0.01%
2025-03-26 2222寿スピリッツ971,5690.62%2,5372,5632,5212,552596,200▼-0.05%
2025-03-27 2222寿スピリッツ958,6690.61%2,5332,5572,5272,557687,700▼-0.01%
2025-03-28 2222寿スピリッツ979,1690.62%2,5612,5702,5112,542769,400▲0.01%
2025-03-31 2222寿スピリッツ936,4690.60%2,4952,5012,4212,430568,200▼-0.02%
2025-04-02 2222寿スピリッツ924,6690.59%2,3832,3832,3122,313793,300▼-0.01%
2025-04-04 2222寿スピリッツ917,2690.58%2,2812,2832,2092,245535,800▼-0.01%
2025-04-07 2222寿スピリッツ867,7690.55%2,0622,1472,0402,093841,500▼-0.02%
2025-04-08 2222寿スピリッツ851,1690.54%2,1432,2282,1102,199594,900▼-0.01%
2025-04-09 2222寿スピリッツ835,4690.53%2,1712,1982,1282,186437,300▼-0.01%
2025-04-11 2222寿スピリッツ819,4690.52%2,3202,3992,3032,381601,500▼-0.01%
2025-04-14 2222寿スピリッツ831,2690.53%2,1462,1822,0942,0992,471,800▲0.01%
2025-04-15 2222寿スピリッツ794,2690.51%2,1102,1252,0302,0451,556,000▼-0.02%
2025-04-16 2222寿スピリッツ791,0690.50%2,0292,0772,0152,043847,300▼-0.01%
2024-08-29 228Aオプロ19,9000.90%1,3901,4391,3551,430129,800▲0.12%
2024-09-06 228Aオプロ19,7000.89%1,2931,2931,2171,22462,300▼-0.01%
2024-09-10 228Aオプロ22,0000.99%1,3291,3291,2241,23881,200▲0.09%
2024-09-12 228Aオプロ22,6001.02%1,2371,2601,2271,25016,400▲0.03%
2024-09-20 228Aオプロ23,2001.05%1,2411,3191,2411,30029,200▲0.03%
2024-09-24 228Aオプロ23,2001.01%1,3301,3471,3111,31322,800▼-0.04%
2024-10-02 228Aオプロ22,9001.00%1,3501,4391,3251,38841,700▼-0.01%
2024-10-03 228Aオプロ22,7000.99%1,4411,4691,3981,43865,900▼-0.01%
2024-10-04 228Aオプロ23,2001.01%1,4431,4431,3861,42732,600▲0.02%
2024-11-19 228Aオプロ22,9001.00%1,3551,4191,3421,40037,300▼-0.01%
2024-11-21 228Aオプロ22,2000.97%1,4171,4371,4011,4199,000▼-0.03%
2024-11-25 228Aオプロ22,7000.99%1,4511,4641,4201,44013,800▲0.02%
2024-11-26 228Aオプロ22,2000.97%1,4401,4531,4351,4437,400▼-0.02%
2024-11-27 228Aオプロ22,1000.96%1,4481,4771,4211,44925,900▼-0.01%
2024-11-29 228Aオプロ22,2000.97%1,4491,4511,4161,4217,200▲0.01%
2024-12-02 228Aオプロ22,4000.98%1,4251,4411,4011,4329,200▲0.01%
2024-12-03 228Aオプロ22,7000.99%1,4301,4311,3861,42014,900▲0.01%
2024-12-04 228Aオプロ22,6000.98%1,4001,4001,3631,3736,800▼-0.01%
2024-12-05 228Aオプロ22,3000.97%1,3721,3741,3201,33010,200▼-0.01%
2024-12-06 228Aオプロ21,3000.93%1,3461,3461,3051,31521,000▼-0.03%
2024-12-09 228Aオプロ20,6000.90%1,3411,3651,3321,35213,400▼-0.03%
2024-12-10 228Aオプロ20,9000.91%1,3821,3851,3161,34712,900▲0.01%
2024-12-11 228Aオプロ21,2000.92%1,3281,3701,3081,30813,400▲0.01%
2024-12-17 228Aオプロ21,4000.93%1,3041,3201,3001,3013,800▲0.01%
2024-12-18 228Aオプロ21,9000.95%1,3311,3371,2981,29815,900▲0.01%
2024-12-20 228Aオプロ21,5000.94%1,2851,2991,2331,26513,900▼-0.01%
2024-12-25 228Aオプロ21,2000.92%1,2401,2501,2161,2278,900▼-0.01%
2024-12-26 228Aオプロ20,9000.91%1,2511,2511,2081,20813,100▼-0.01%
2024-12-27 228Aオプロ20,4000.89%1,2451,2701,2351,2567,200▼-0.02%
2024-12-30 228Aオプロ00.00%1,2691,3281,2401,2767,700▼-0.89%
2025-01-06 228Aオプロ19,4000.84%1,3061,3631,2821,34316,500▲0.84%
2025-01-08 228Aオプロ19,1000.83%1,3811,3991,3501,37911,700▼-0.01%
2025-01-09 228Aオプロ18,8000.82%1,3821,4491,3801,39320,200▼-0.01%
2025-01-10 228Aオプロ18,2000.79%1,4001,4001,3061,35119,600▼-0.02%
2025-01-15 228Aオプロ14,8000.64%1,1351,1741,1111,13553,600▼-0.15%
2025-01-17 228Aオプロ14,3000.62%1,2011,2171,1831,21712,900▼-0.02%
2025-01-21 228Aオプロ14,5000.63%1,2171,2171,1821,2034,400▲0.01%
2025-01-24 228Aオプロ14,0000.61%1,1441,1791,1381,1595,900▼-0.02%
2025-01-28 228Aオプロ13,6000.59%1,1891,2081,1841,18410,900▼-0.02%
2025-01-29 228Aオプロ13,3000.58%1,1981,2121,1981,2013,500▼-0.01%
2025-02-05 228Aオプロ12,5000.54%1,1901,1941,1871,1886,500▼-0.03%
2025-02-05 228Aオプロ12,5000.54%1,1901,1941,1871,1886,500▼-0.03%
2025-02-12 228Aオプロ12,8000.56%1,2161,2201,1861,2165,700▲0.02%
2025-02-12 228Aオプロ12,8000.56%1,2161,2201,1861,2165,700▲0.02%
2025-02-17 228Aオプロ12,3000.53%1,2121,2651,2121,2649,300▼-0.03%
2025-02-20 228Aオプロ12,1000.52%1,2091,2301,2041,2045,700▼-0.01%
2025-02-21 228Aオプロ11,7000.51%1,1921,2391,1921,20510,700▼-0.01%
2025-02-25 228Aオプロ10,2000.44%1,2051,2651,1951,22219,300▼-0.07%
2025-01-23 2315ＣＡＩＣＡＤ696,5900.51%535451512,087,000▲0.04%
2025-01-24 2315ＣＡＩＣＡＤ503,7900.36%525852587,582,100▼-0.15%
2024-05-29 2323ｆｏｎｆｕｎ17,3000.51%78278876777114,300▲0.02%
2024-05-30 2323ｆｏｎｆｕｎ17,8000.52%7417717417609,200▲0.01%
2024-06-05 2323ｆｏｎｆｕｎ16,4000.48%78880577880513,700▼-0.04%
2024-06-13 2323ｆｏｎｆｕｎ17,0000.50%7967967747754,400▲0.02%
2024-06-14 2323ｆｏｎｆｕｎ16,8000.49%7757977757854,200▼-0.01%
2024-06-20 2323ｆｏｎｆｕｎ17,9000.52%850899810822147,400▲0.03%
2024-06-24 2323ｆｏｎｆｕｎ16,3000.48%80080978780912,800▼-0.04%
2024-07-08 2330フォーサイド189,7000.50%2332652282317,074,000▲0.29%
2024-07-09 2330フォーサイド166,3000.44%2302352242331,559,400▼-0.06%
2024-09-09 2330フォーサイド226,3000.58%1861971841941,116,400▲0.14%
2024-09-18 2330フォーサイド216,2000.56%174177168170555,400▼-0.01%
2024-09-19 2330フォーサイド222,1000.57%173181172177690,900▲0.00%
2024-09-20 2330フォーサイド226,7000.56%182183174174846,800▼-0.00%
2024-09-24 2330フォーサイド219,7000.55%173173168168558,400▼-0.01%
2024-09-25 2330フォーサイド206,0000.51%167168162162778,100▼-0.04%
2024-09-26 2330フォーサイド157,6000.39%163167162165861,000▼-0.12%
2024-10-11 2330フォーサイド232,3000.58%16219415518511,609,800▲0.10%
2024-10-18 2330フォーサイド234,9000.57%1551571401403,522,600▼-0.01%
2024-10-28 2330フォーサイド188,5000.46%135142135139622,100▼-0.10%
2024-11-05 2330フォーサイド211,3000.52%1621621521561,395,200▲0.08%
2024-11-06 2330フォーサイド200,6000.49%1541571501541,065,700▼-0.03%
2024-11-13 2330フォーサイド212,5000.52%150157149156866,100▲0.04%
2024-11-15 2330フォーサイド184,9000.45%148152144152768,800▼-0.07%
2024-05-28 2334イオレ13,8000.52%698793698758164,300▲0.09%
2024-05-29 2334イオレ16,5000.62%76578371373080,400▲0.09%
2024-05-30 2334イオレ18,6000.70%70571868670342,000▲0.07%
2024-05-31 2334イオレ19,0000.71%70471768670421,500▲0.01%
2024-06-05 2334イオレ18,6000.70%75475471371519,400▼-0.01%
2024-06-06 2334イオレ20,3000.76%709760681695112,500▲0.06%
2024-06-07 2334イオレ14,1000.53%709777709751177,600▼-0.23%
2024-06-10 2334イオレ14,7000.55%75175171471943,400▲0.02%
2024-06-11 2334イオレ14,9000.56%71775671273843,300▲0.01%
2024-06-12 2334イオレ20,3000.76%753858717724986,700▲0.19%
2024-06-13 2334イオレ18,3000.69%731737673673167,400▼-0.07%
2024-06-17 2334イオレ18,1000.68%67467965366143,700▼-0.00%
2024-06-19 2334イオレ18,3000.69%68568565967420,700▲0.00%
2024-06-20 2334イオレ18,0000.67%66667666467118,900▼-0.01%
2024-06-24 2334イオレ17,5000.66%67168566668115,700▼-0.01%
2024-06-25 2334イオレ17,4000.65%6716806706759,500▼-0.01%
2024-06-27 2334イオレ16,0000.60%66569166568217,300▼-0.05%
2024-06-28 2334イオレ16,2000.61%6856856736798,100▲0.01%
2024-07-01 2334イオレ17,4000.65%67968566866916,300▲0.04%
2024-07-02 2334イオレ17,7000.66%67067466067410,500▲0.01%
2024-07-04 2334イオレ17,8000.67%6816816666663,900▲0.01%
2024-07-04 2334イオレ17,8000.67%6816816666663,900▲0.01%
2024-07-08 2334イオレ18,2000.68%66066665366015,000▲0.01%
2024-07-10 2334イオレ16,8000.63%64765162563237,800▼-0.05%
2024-07-11 2334イオレ15,9000.60%63064162963321,300▼-0.03%
2024-07-12 2334イオレ15,7000.59%63366263366020,600▼-0.01%
2024-07-16 2334イオレ14,8000.55%65768865768818,900▼-0.03%
2024-07-19 2334イオレ16,0000.60%7067066866908,400▲0.04%
2024-07-22 2334イオレ18,4000.69%700743660688175,200▲0.08%
2024-07-23 2334イオレ18,9000.71%68371168369914,100▲0.02%
2024-07-24 2334イオレ20,1000.75%69470167767710,000▲0.04%
2024-07-25 2334イオレ21,2000.80%66867564065749,700▲0.05%
2024-07-26 2334イオレ20,6000.77%65769165768715,100▼-0.03%
2024-07-29 2334イオレ19,8000.74%68971568769127,700▼-0.03%
2024-07-30 2334イオレ20,7000.78%68369067468613,600▲0.04%
2024-07-31 2334イオレ21,0000.79%6846906686907,500▲0.01%
2024-08-01 2334イオレ23,7000.89%68268264566417,400▲0.09%
2024-08-02 2334イオレ27,2001.02%63063460060054,500▲0.13%
2024-08-05 2334イオレ25,1000.94%55055250050084,600▼-0.08%
2024-08-06 2334イオレ24,3000.91%50059449956760,000▼-0.02%
2024-08-07 2334イオレ26,1000.98%54758754757415,100▲0.06%
2024-08-09 2334イオレ27,0001.01%5875905795849,300▲0.03%
2024-08-14 2334イオレ26,4000.99%61062059060519,900▼-0.02%
2024-08-15 2334イオレ24,9000.93%57558356456732,200▼-0.05%
2024-08-16 2334イオレ24,3000.91%57757755757710,100▼-0.02%
2024-08-20 2334イオレ23,1000.87%57061057060011,000▼-0.04%
2024-08-22 2334イオレ22,6000.85%59362558462414,300▼-0.02%
2024-08-23 2334イオレ25,2000.95%642724642724422,800▲0.09%
2024-09-03 2334イオレ25,0000.94%68969067768910,600▼-0.02%
2024-09-04 2334イオレ26,0000.98%67967965966913,600▲0.04%
2024-09-06 2334イオレ25,7000.97%6566716356717,900▼-0.01%
2024-09-09 2334イオレ25,2000.95%66169864569322,400▼-0.02%
2024-09-11 2334イオレ24,8000.93%6836836686684,800▼-0.01%
2024-09-20 2334イオレ24,5000.92%6616726616721,400▼-0.01%
2024-09-26 2334イオレ24,2000.91%6766816606817,900▼-0.01%
2024-10-01 2334イオレ24,1000.90%6486806486662,100▼-0.01%
2024-10-02 2334イオレ23,5000.88%6566746516624,300▼-0.02%
2024-10-03 2334イオレ22,6000.85%6536736516721,900▼-0.03%
2024-10-07 2334イオレ21,3000.80%6626726586653,400▼-0.04%
2024-10-08 2334イオレ20,3000.76%6586676526523,300▼-0.04%
2024-10-09 2334イオレ19,3000.72%6526656506502,000▼-0.04%
2024-10-10 2334イオレ18,3000.69%6506636426565,600▼-0.03%
2024-10-11 2334イオレ17,2000.64%6566616436552,300▼-0.04%
2024-10-15 2334イオレ16,2000.61%6586596476563,300▼-0.03%
2024-10-16 2334イオレ15,4000.58%6466566436504,100▼-0.03%
2024-10-17 2334イオレ15,0000.56%652750647750748,400▼-0.01%
2024-10-18 2334イオレ14,1000.53%8108326586641,639,100▼-0.03%
2024-10-21 2334イオレ13,1000.49%684689613618464,600▼-0.04%
2024-12-30 2335キューブシス330,0482.09%1,0661,0701,0641,0657,200▲2.09%
2025-01-06 2335キューブシス8,2040.05%1,0641,0641,0471,04818,700▼-2.04%
2024-12-30 2337いちご3,598,2950.80%376381375376900,600▲0.80%
2025-01-06 2337いちご00.00%3803853743751,259,500▼-0.80%
2024-03-01 2345クシム256,4001.52%260264255260677,700▼-0.03%
2024-03-04 2345クシム233,5001.38%265275261269969,700▼-0.14%
2024-03-05 2345クシム237,8001.41%2973142802813,530,600▲0.03%
2024-03-06 2345クシム249,8001.48%2963302903155,912,000▲0.07%
2024-03-07 2345クシム258,7001.53%3453933333708,642,000▲0.05%
2024-03-08 2345クシム264,9001.57%3463472923083,910,800▲0.04%
2024-03-11 2345クシム266,9001.58%2883342853123,040,000▲0.01%
2024-03-12 2345クシム230,2001.36%3133202943001,289,800▼-0.21%
2024-03-13 2345クシム203,0001.20%3013102882921,049,400▼-0.16%
2024-03-14 2345クシム186,0001.10%288297284295712,100▼-0.09%
2024-03-15 2345クシム142,6000.84%2672882612701,645,500▼-0.26%
2024-03-18 2345クシム138,3000.82%268290268290526,000▼-0.02%
2024-03-19 2345クシム144,5000.83%3103152962961,823,100▲0.01%
2024-03-21 2345クシム139,0000.80%296304296299543,400▼-0.02%
2024-03-22 2345クシム142,2000.81%299303295297292,900▲0.01%
2024-03-25 2345クシム147,9000.85%292296291293235,000▲0.03%
2024-03-26 2345クシム137,7000.79%294295276278511,200▼-0.05%
2024-03-27 2345クシム127,6000.73%278281272275285,200▼-0.06%
2024-03-28 2345クシム131,5000.75%280295278281433,800▲0.02%
2024-03-29 2345クシム136,8000.78%283284275278231,100▲0.03%
2024-04-01 2345クシム143,9000.82%276276265270309,700▲0.03%
2024-04-03 2345クシム133,5000.76%261265260260208,500▼-0.05%
2024-04-04 2345クシム110,4000.63%260262250252453,500▼-0.13%
2024-04-08 2345クシム111,8000.64%252257248255251,800▲0.01%
2024-04-09 2345クシム115,6000.66%259265255255227,600▲0.02%
2024-04-10 2345クシム118,5000.68%258264257260128,500▲0.02%
2024-04-11 2345クシム129,1000.74%260263256260165,700▲0.05%
2024-04-12 2345クシム137,1000.79%259264256257112,100▲0.05%
2024-04-15 2345クシム142,0000.81%255256252252110,900▲0.02%
2024-04-16 2345クシム139,3000.80%250251242242227,700▼-0.01%
2024-04-17 2345クシム109,0000.62%243247232232324,700▼-0.18%
2024-04-18 2345クシム98,4000.56%232239231236238,100▼-0.05%
2024-04-19 2345クシム101,4000.57%235239224234328,500▲0.00%
2024-04-22 2345クシム104,2000.58%234238228229147,400▲0.01%
2024-04-23 2345クシム126,9000.71%234253228249446,200▲0.13%
2024-04-26 2345クシム122,9000.69%242250241246128,000▼-0.02%
2024-05-01 2345クシム127,0000.71%24324524024090,000▲0.02%
2024-05-02 2345クシム125,9000.70%243243235236127,300▼-0.01%
2024-05-07 2345クシム116,9000.65%238240232233134,800▼-0.04%
2024-05-08 2345クシム114,3000.64%23224023223779,800▼-0.01%
2024-05-09 2345クシム109,9000.61%236244231240171,200▼-0.03%
2024-05-13 2345クシム104,0000.58%237242236242102,500▼-0.03%
2024-05-14 2345クシム99,7000.56%246265243263539,100▼-0.01%
2024-05-16 2345クシム96,6000.54%245248239239225,500▼-0.02%
2024-05-17 2345クシム91,7000.51%239250239246136,500▼-0.03%
2024-05-22 2345クシム110,7000.62%254272253269663,500▲0.10%
2024-05-23 2345クシム125,9000.70%266267250252418,200▲0.07%
2024-05-24 2345クシム138,0000.77%253267248252394,400▲0.07%
2024-05-27 2345クシム141,1000.79%251256245250184,500▲0.02%
2024-05-29 2345クシム160,3000.90%258264246246300,800▲0.10%
2024-05-30 2345クシム165,0000.92%245245235240225,600▲0.02%
2024-06-03 2345クシム162,1000.91%248248238239202,700▼-0.01%
2024-06-04 2345クシム163,8000.92%244256240253423,200▲0.01%
2024-06-05 2345クシム160,7000.90%253256245247236,400▼-0.02%
2024-06-06 2345クシム169,5000.95%246254246247130,300▲0.04%
2024-06-10 2345クシム178,3001.00%25025024424782,000▲0.05%
2024-06-11 2345クシム198,0001.11%255258249256314,300▲0.11%
2024-06-12 2345クシム212,7001.19%257263251262217,400▲0.07%
2024-06-13 2345クシム235,3001.32%263263253254185,500▲0.13%
2024-06-14 2345クシム273,7001.54%252255248248265,900▲0.21%
2024-06-17 2345クシム283,2001.59%235250233237461,100▲0.05%
2024-06-18 2345クシム278,3001.56%240249239242129,100▼-0.03%
2024-06-19 2345クシム327,9001.84%2662712522551,606,200▲0.28%
2024-06-20 2345クシム295,0001.66%2552902542763,033,000▼-0.18%
2024-06-21 2345クシム321,8001.81%271279267267572,400▲0.15%
2024-06-24 2345クシム315,8001.77%268284268275562,400▼-0.04%
2024-06-25 2345クシム306,2001.72%275287275285506,200▼-0.05%
2024-06-26 2345クシム318,0001.79%287288278278368,200▲0.07%
2024-06-28 2345クシム314,8001.77%276280275277143,800▼-0.02%
2024-07-01 2345クシム312,6001.76%276276258265422,400▼-0.01%
2024-07-02 2345クシム308,3001.73%270281265277387,000▼-0.03%
2024-07-04 2345クシム316,8001.78%269272261264217,600▲0.05%
2024-07-04 2345クシム316,8001.78%269272261264217,600▲0.05%
2024-07-05 2345クシム310,3001.74%263264259260124,400▼-0.04%
2024-07-08 2345クシム312,5001.76%260260252253192,100▲0.02%
2024-07-09 2345クシム311,9001.75%25325625125384,600▼-0.01%
2024-07-10 2345クシム326,2001.83%254258249257177,000▲0.08%
2024-07-12 2345クシム321,8001.81%251259251256120,600▼-0.02%
2024-07-16 2345クシム324,3001.82%260268257265165,500▲0.01%
2024-07-18 2345クシム322,1001.81%268275263263258,400▼-0.01%
2024-07-19 2345クシム315,2001.77%263264258262153,700▼-0.04%
2024-07-22 2345クシム312,8001.76%264266256260175,900▼-0.01%
2024-07-24 2345クシム318,8001.79%266279266271392,600▲0.03%
2024-07-25 2345クシム323,9001.82%265275262265414,500▲0.03%
2024-07-26 2345クシム352,7001.98%265270260261251,600▲0.15%
2024-07-29 2345クシム316,4001.78%262275262272204,000▼-0.19%
2024-07-30 2345クシム302,0001.70%275279266273215,100▼-0.08%
2024-07-31 2345クシム306,4001.72%271277266277146,900▲0.02%
2024-08-01 2345クシム289,4001.63%275280271280278,300▼-0.09%
2024-08-02 2345クシム359,1002.02%272282266276812,500▲0.39%
2024-08-05 2345クシム350,6001.97%2602642062071,634,900▼-0.05%
2024-08-06 2345クシム278,0001.56%208244208235962,200▼-0.40%
2024-08-09 2345クシム269,8001.52%264272258267300,400▼-0.04%
2024-08-13 2345クシム269,5001.51%269282269282259,300▼-0.01%
2024-08-14 2345クシム267,1001.50%285285270277401,900▼-0.01%
2024-08-15 2345クシム261,6001.47%277296277295499,500▼-0.03%
2024-08-16 2345クシム270,5001.52%297297285291395,200▲0.05%
2024-08-19 2345クシム274,9001.54%295296281287391,700▲0.02%
2024-08-20 2345クシム227,7001.28%290297288296364,900▼-0.26%
2024-08-21 2345クシム229,5001.29%295299286286247,600▲0.01%
2024-08-22 2345クシム169,4000.95%2903172863171,001,000▼-0.34%
2024-08-23 2345クシム224,4001.26%309311297300547,900▲0.31%
2024-08-29 2345クシム245,1001.38%293299285296499,800▼-0.09%
2024-08-30 2345クシム240,2001.35%296299289290165,300▼-0.02%
2024-09-02 2345クシム245,4001.38%295300285299330,700▲0.02%
2024-09-03 2345クシム108,3000.61%3023203003121,056,400▼-0.76%
2024-09-04 2345クシム113,6000.64%300308293297524,100▲0.03%
2024-09-05 2345クシム105,1000.59%291308291299308,700▼-0.05%
2024-09-06 2345クシム110,2000.62%298303294296200,200▲0.03%
2024-09-09 2345クシム106,9000.60%288304282300331,500▼-0.02%
2024-09-10 2345クシム115,8000.65%304305296300165,100▲0.05%
2024-09-11 2345クシム120,6000.67%298299278283474,700▲0.02%
2024-09-12 2345クシム66,7000.37%288300288296250,500▼-0.30%
2024-09-17 2345クシム99,9000.56%282282265271450,900▲0.19%
2024-09-18 2345クシム56,4000.31%285298271295724,000▼-0.25%
2024-11-26 2345クシム165,1000.93%3923953573572,757,200▲0.93%
2024-11-27 2345クシム125,7000.70%3493553093484,934,600▼-0.23%
2024-11-28 2345クシム88,7000.49%3493663403592,205,800▼-0.20%
2024-12-03 2345クシム125,8000.70%3604123554066,230,600▲0.26%
2024-12-04 2345クシム186,2001.04%3994043793832,467,100▲0.34%
2024-12-05 2345クシム89,3000.50%3754043663862,403,700▼-0.54%
2024-12-06 2345クシム28,5000.16%3854073724012,379,400▼-0.34%
2024-12-30 2345クシム95,7000.53%3943963783861,394,400▲0.53%
2025-01-06 2345クシム00.00%3934093653701,571,100▼-0.53%
2024-03-01 2353日本駐車場3,610,5631.03%1861871841861,491,400▲0.02%
2024-03-04 2353日本駐車場3,390,9630.97%1861871841861,908,500▼-0.06%
2024-03-06 2353日本駐車場3,183,6630.91%1861921861922,714,700▼-0.05%
2024-03-07 2353日本駐車場3,063,5630.87%1921941901912,007,700▼-0.04%
2024-03-08 2353日本駐車場3,184,3630.91%1901941891933,321,800▲0.04%
2024-03-11 2353日本駐車場3,246,3630.93%1841941841915,434,500▲0.02%
2024-03-12 2353日本駐車場3,299,3630.94%1891891831892,103,400▲0.00%
2024-03-13 2353日本駐車場3,191,8630.91%1902001901994,113,400▼-0.02%
2024-03-14 2353日本駐車場3,054,5630.87%1992001942002,125,200▼-0.04%
2024-03-15 2353日本駐車場3,020,9630.86%2002031961972,646,700▼-0.01%
2024-03-18 2353日本駐車場3,045,8630.87%1972011971981,859,200▲0.01%
2024-03-19 2353日本駐車場2,960,1630.84%1972031962032,032,600▼-0.03%
2024-03-21 2353日本駐車場2,917,9630.83%2052062022031,601,000▼-0.01%
2024-03-22 2353日本駐車場2,668,7630.76%2042072032072,102,700▼-0.06%
2024-03-25 2353日本駐車場2,879,5630.82%2062072032031,120,300▲0.05%
2024-03-26 2353日本駐車場2,767,9630.79%2042041992021,523,100▼-0.02%
2024-03-27 2353日本駐車場2,705,0630.77%2042062022031,387,500▼-0.02%
2024-03-28 2353日本駐車場2,528,6630.72%2022062022021,296,700▼-0.05%
2024-03-29 2353日本駐車場2,302,3630.66%2022092022071,962,500▼-0.05%
2024-04-02 2353日本駐車場2,395,2630.68%2052062032061,367,900▲0.02%
2024-04-03 2353日本駐車場2,563,9630.73%2042052012021,786,600▲0.04%
2024-04-04 2353日本駐車場2,733,4630.78%2022031991991,373,500▲0.05%
2024-04-05 2353日本駐車場2,834,1630.81%1972011962011,209,300▲0.03%
2024-04-08 2353日本駐車場2,803,4630.80%2012021992001,213,600▼-0.01%
2024-04-09 2353日本駐車場2,490,3630.71%2012052002031,766,900▼-0.09%
2024-04-10 2353日本駐車場2,509,5630.72%2062092042061,329,000▲0.01%
2024-04-11 2353日本駐車場2,479,7630.71%2042062022051,185,300▼-0.01%
2024-04-12 2353日本駐車場2,470,1630.70%205206203204803,700▼-0.01%
2024-04-15 2353日本駐車場2,489,0630.71%204205203204711,500▲0.01%
2024-04-16 2353日本駐車場2,704,1630.77%2012021991991,190,000▲0.06%
2024-04-17 2353日本駐車場2,809,2630.80%1981981941942,031,600▲0.03%
2024-04-18 2353日本駐車場2,890,3630.82%194200193198951,600▲0.01%
2024-04-19 2353日本駐車場2,971,7630.85%1971981941951,713,500▲0.03%
2024-04-22 2353日本駐車場3,023,3630.86%2002051982011,779,100▲0.01%
2024-04-23 2353日本駐車場2,928,9630.84%2022042002011,022,400▼-0.02%
2024-04-24 2353日本駐車場2,920,8630.83%2012021972001,401,000▼-0.01%
2024-04-26 2353日本駐車場2,992,8630.85%1951981931944,336,900▲0.02%
2024-04-30 2353日本駐車場3,084,0630.88%1941961921941,434,600▲0.03%
2024-05-01 2353日本駐車場2,813,7630.80%1931981931961,261,200▼-0.07%
2024-05-02 2353日本駐車場2,860,7630.82%198198195195500,200▲0.01%
2024-05-07 2353日本駐車場2,729,0430.78%195198195198933,000▼-0.03%
2024-05-08 2353日本駐車場2,587,9430.74%198201198198984,700▼-0.04%
2024-05-09 2353日本駐車場2,553,8430.73%198199197197582,800▼-0.01%
2024-05-10 2353日本駐車場2,463,3430.70%199201198201915,200▼-0.03%
2024-05-13 2353日本駐車場2,512,6430.72%201202199202876,900▲0.02%
2024-05-14 2353日本駐車場2,483,5430.71%201204201204966,000▼-0.01%
2024-05-16 2353日本駐車場2,624,3430.75%201201197198845,900▲0.04%
2024-05-17 2353日本駐車場2,673,6430.76%196198194196986,400▲0.01%
2024-05-20 2353日本駐車場2,558,3430.73%1972001971991,087,700▼-0.03%
2024-05-21 2353日本駐車場2,438,0430.69%199199196196812,400▼-0.04%
2024-05-22 2353日本駐車場2,393,2430.68%196197195196790,300▼-0.00%
2024-05-23 2353日本駐車場2,297,2430.65%196198195198864,500▼-0.03%
2024-05-24 2353日本駐車場2,264,2430.64%196197195195976,300▼-0.01%
2024-05-27 2353日本駐車場2,296,6430.65%195196193193734,400▲0.01%
2024-05-29 2353日本駐車場2,363,3430.67%1941951901901,437,400▲0.02%
2024-05-30 2353日本駐車場2,442,8430.70%1871891861871,268,800▲0.02%
2024-05-31 2353日本駐車場2,436,1430.69%1881911881911,171,300▼-0.01%
2024-06-03 2353日本駐車場2,632,5430.75%191194191191928,400▲0.06%
2024-06-04 2353日本駐車場2,572,4430.73%1911931891911,737,300▼-0.02%
2024-06-05 2353日本駐車場2,647,5430.75%1911931901901,156,800▲0.02%
2024-06-06 2353日本駐車場2,729,5430.78%1901911881891,592,500▲0.03%
2024-06-07 2353日本駐車場2,866,7430.82%1871891851881,669,300▲0.03%
2024-06-10 2353日本駐車場2,703,3430.77%1901941871921,780,300▼-0.04%
2024-06-11 2353日本駐車場2,757,0430.79%1911941901901,071,200▲0.02%
2024-06-12 2353日本駐車場2,742,7430.78%190194190193919,000▼-0.01%
2024-06-13 2353日本駐車場2,756,1430.79%1931931891901,070,900▲0.01%
2024-06-14 2353日本駐車場2,711,7430.77%1901971901971,456,000▼-0.02%
2024-06-17 2353日本駐車場2,603,5430.74%1961981941981,412,400▼-0.03%
2024-06-18 2353日本駐車場2,537,4430.72%1992011971991,278,600▼-0.02%
2024-06-19 2353日本駐車場2,507,6430.71%1992031992011,410,800▼-0.01%
2024-06-20 2353日本駐車場2,421,9430.69%1982001982001,315,300▼-0.02%
2024-06-21 2353日本駐車場2,381,5430.68%1982011981991,472,500▼-0.00%
2024-06-24 2353日本駐車場2,348,9430.67%2022032012031,156,100▼-0.01%
2024-06-25 2353日本駐車場2,243,4430.64%2042072032071,305,100▼-0.03%
2024-06-26 2353日本駐車場2,082,1430.59%2082092072081,404,600▼-0.05%
2024-06-27 2353日本駐車場1,951,0430.56%2092102062071,013,300▼-0.02%
2024-06-28 2353日本駐車場1,872,7430.53%2072102072081,409,400▼-0.03%
2024-07-01 2353日本駐車場1,820,8430.52%209209207208798,000▼-0.01%
2024-07-02 2353日本駐車場1,789,3430.51%2092102082101,125,600▼-0.01%
2024-07-03 2353日本駐車場1,704,0430.48%2102142102111,716,800▼-0.03%
2024-07-04 2353日本駐車場1,766,3430.50%211212208210953,600▲0.02%
2024-07-04 2353日本駐車場1,766,3430.50%211212208210953,600▲0.02%
2024-07-08 2353日本駐車場1,638,6430.47%2112152102132,193,200▼-0.03%
2024-07-09 2353日本駐車場1,786,8430.51%2152152122131,909,600▲0.04%
2024-07-10 2353日本駐車場1,882,4570.54%2132142092121,394,900▲0.03%
2024-07-11 2353日本駐車場1,874,8570.53%2132152112141,382,800▼-0.01%
2024-07-12 2353日本駐車場1,619,1570.46%2142182142173,143,900▼-0.07%
2024-07-17 2353日本駐車場1,863,0570.53%2102112062101,831,000▲0.05%
2024-07-18 2353日本駐車場1,766,2570.50%2092152092131,780,700▼-0.03%
2024-07-19 2353日本駐車場1,907,0570.54%2132132102111,074,600▲0.04%
2024-07-22 2353日本駐車場1,967,2570.56%2102102082081,056,000▲0.02%
2024-07-23 2353日本駐車場1,902,2570.54%2072102072071,214,200▼-0.02%
2024-07-24 2353日本駐車場1,823,5570.52%2102132072081,614,300▼-0.02%
2024-07-25 2353日本駐車場1,861,2570.53%2082092062071,999,900▲0.01%
2024-07-26 2353日本駐車場2,038,8570.58%2072082022022,458,000▲0.04%
2024-07-29 2353日本駐車場2,272,5570.65%2022072022065,830,700▲0.07%
2024-07-30 2353日本駐車場2,183,3440.62%2012021982003,465,600▼-0.03%
2024-07-31 2353日本駐車場2,038,6440.58%2002061972061,611,900▼-0.04%
2024-08-01 2353日本駐車場1,982,2440.56%2052051971981,798,000▼-0.01%
2024-08-02 2353日本駐車場2,005,8440.57%1941971921922,731,400▲0.00%
2024-08-05 2353日本駐車場1,750,9440.50%1841891721763,633,100▼-0.06%
2024-08-06 2353日本駐車場1,644,1440.47%1851951851932,002,800▼-0.03%
2024-03-26 2354ＹＥデジタル114,5000.63%810818765802816,300▲0.28%
2024-03-27 2354ＹＥデジタル117,6000.64%802812789798210,100▲0.01%
2024-03-28 2354ＹＥデジタル130,4000.71%798819793812219,100▲0.06%
2024-03-29 2354ＹＥデジタル146,7000.80%817829809823499,200▲0.09%
2024-04-01 2354ＹＥデジタル150,2000.82%7707707377531,185,900▲0.01%
2024-04-02 2354ＹＥデジタル139,7000.77%754768715736494,700▼-0.04%
2024-04-03 2354ＹＥデジタル142,9000.78%716719701703426,100▲0.01%
2024-04-04 2354ＹＥデジタル139,7000.77%708712693694302,700▼-0.01%
2024-04-05 2354ＹＥデジタル138,8000.76%678701677696319,600▼-0.01%
2024-04-09 2354ＹＥデジタル145,4000.80%684710684706185,100▲0.04%
2024-04-10 2354ＹＥデジタル144,3000.79%717719701703243,100▼-0.01%
2024-04-11 2354ＹＥデジタル139,6000.76%696697686691204,500▼-0.03%
2024-04-12 2354ＹＥデジタル136,6000.75%688706688704196,900▼-0.01%
2024-04-16 2354ＹＥデジタル131,6000.72%695696678678189,200▼-0.03%
2024-04-17 2354ＹＥデジタル125,7000.69%682691662671207,600▼-0.03%
2024-04-18 2354ＹＥデジタル124,3000.68%67169067167790,300▼-0.00%
2024-04-19 2354ＹＥデジタル112,3000.61%677688658665229,600▼-0.07%
2024-04-22 2354ＹＥデジタル108,0000.59%661673658671158,500▼-0.02%
2024-04-23 2354ＹＥデジタル104,6000.57%67868367267694,900▼-0.02%
2024-04-25 2354ＹＥデジタル100,3000.55%67467966566593,300▼-0.01%
2024-04-26 2354ＹＥデジタル96,9000.53%664671656660102,800▼-0.02%
2024-04-30 2354ＹＥデジタル95,4000.52%67367466667377,100▼-0.01%
2024-05-02 2354ＹＥデジタル94,2000.51%67267966967376,300▼-0.01%
2024-05-07 2354ＹＥデジタル90,2000.49%681690676686111,900▼-0.02%
2024-05-23 2354ＹＥデジタル138,8000.76%7637686957102,458,000▲0.27%
2024-05-24 2354ＹＥデジタル141,9000.78%692716682684535,500▲0.02%
2024-05-27 2354ＹＥデジタル130,1000.71%690712688712228,800▼-0.07%
2024-05-28 2354ＹＥデジタル133,7000.73%707710682682270,100▲0.02%
2024-05-30 2354ＹＥデジタル135,6000.74%657672651670213,600▲0.01%
2024-05-31 2354ＹＥデジタル140,4000.77%67268667068590,600▲0.03%
2024-06-03 2354ＹＥデジタル143,7000.79%689696681683147,000▲0.02%
2024-06-05 2354ＹＥデジタル155,7000.85%705710694695152,600▲0.05%
2024-06-06 2354ＹＥデジタル160,4000.88%70570768969498,900▲0.03%
2024-06-07 2354ＹＥデジタル159,4000.87%69770769469989,900▼-0.01%
2024-06-11 2354ＹＥデジタル160,5000.88%718718710710133,900▲0.01%
2024-06-12 2354ＹＥデジタル162,4000.89%717724704707119,500▲0.01%
2024-06-14 2354ＹＥデジタル160,7000.88%697709691709101,800▼-0.01%
2024-06-17 2354ＹＥデジタル162,2000.89%70871369770680,900▲0.01%
2024-06-19 2354ＹＥデジタル164,2000.90%713721706710177,700▲0.01%
2024-06-21 2354ＹＥデジタル170,1000.92%720726713715153,000▲0.02%
2024-06-24 2354ＹＥデジタル171,5000.93%715721713713157,800▲0.01%
2024-06-26 2354ＹＥデジタル173,1000.94%72172771772498,500▲0.00%
2024-06-27 2354ＹＥデジタル170,5000.93%720730717730312,700▼-0.00%
2024-06-28 2354ＹＥデジタル142,7000.77%7708257608251,867,300▼-0.16%
2024-07-01 2354ＹＥデジタル83,0000.45%8258738128281,243,800▼-0.32%
2024-12-24 2354ＹＥデジタル117,7000.64%724734713729219,800▲0.18%
2024-12-25 2354ＹＥデジタル156,5000.85%630632592608970,800▲0.20%
2024-12-26 2354ＹＥデジタル174,5000.95%608616601603348,700▲0.09%
2024-12-27 2354ＹＥデジタル147,9000.80%610625610620221,500▼-0.14%
2024-12-30 2354ＹＥデジタル00.00%624638617630172,800▼-0.80%
2025-01-06 2354ＹＥデジタル120,8000.65%632640622624136,300▲0.65%
2025-01-07 2354ＹＥデジタル116,4000.63%63264163063187,100▼-0.02%
2025-01-08 2354ＹＥデジタル113,4000.61%63163862963282,700▼-0.02%
2025-01-10 2354ＹＥデジタル105,9000.57%62163562162972,000▼-0.04%
2025-01-14 2354ＹＥデジタル108,6000.59%62662661161683,600▲0.02%
2025-01-15 2354ＹＥデジタル115,1000.62%61862060660689,600▲0.03%
2025-01-16 2354ＹＥデジタル118,9000.64%61461660660965,200▲0.02%
2025-01-20 2354ＹＥデジタル103,1000.56%61863161262593,800▼-0.07%
2025-01-21 2354ＹＥデジタル100,9000.55%62962961561651,000▼-0.01%
2025-01-22 2354ＹＥデジタル97,0000.52%62062061061492,400▼-0.03%
2025-01-23 2354ＹＥデジタル81,4000.44%61661961061972,200▼-0.08%
2024-10-24 2370メディネット1,460,2000.55%404038392,980,500▲0.08%
2024-10-25 2370メディネット1,757,5000.66%394038392,555,800▲0.10%
2024-10-28 2370メディネット1,805,0000.68%394239412,310,800▲0.02%
2024-10-30 2370メディネット1,919,3000.72%43434142748,500▲0.03%
2024-10-31 2370メディネット1,869,3000.70%424341421,202,100▼-0.02%
2024-11-01 2370メディネット1,908,9000.72%42434142602,200▲0.02%
2024-11-05 2370メディネット1,971,3000.74%43434142532,800▲0.02%
2024-11-06 2370メディネット1,911,1000.72%42434142758,100▼-0.02%
2024-11-07 2370メディネット1,957,6000.74%42434141732,400▲0.02%
2024-11-08 2370メディネット1,826,0000.69%414240421,322,800▼-0.05%
2024-11-12 2370メディネット1,862,8000.70%414341411,031,300▲0.01%
2024-11-14 2370メディネット1,565,5000.59%414139403,185,600▼-0.10%
2024-11-15 2370メディネット1,615,5000.61%404039391,193,000▲0.02%
2024-11-18 2370メディネット1,645,6000.62%394038401,992,400▲0.01%
2024-11-20 2370メディネット1,810,9000.68%394139401,744,000▲0.06%
2024-11-21 2370メディネット1,825,3000.69%394139401,147,600▲0.00%
2024-11-22 2370メディネット1,824,1000.68%40414040981,100▼-0.00%
2024-11-25 2370メディネット70,3000.02%404240421,765,600▼-0.66%
2024-11-26 2370メディネット1,653,4000.62%414240412,138,500▲0.62%
2024-11-27 2370メディネット1,598,4000.60%414240401,297,000▼-0.02%
2024-11-28 2370メディネット1,586,9000.59%41414041209,600▼-0.01%
2024-11-29 2370メディネット1,717,5000.64%414139401,620,400▲0.05%
2024-12-02 2370メディネット1,583,5000.59%414139391,131,900▼-0.05%
2024-12-04 2370メディネット1,709,2000.64%404038391,991,900▲0.05%
2024-12-05 2370メディネット1,664,0000.62%394038391,263,000▼-0.02%
2024-12-10 2370メディネット1,858,5000.70%393937392,738,900▲0.07%
2024-12-11 2370メディネット2,081,7000.78%393937382,118,700▲0.08%
2024-12-12 2370メディネット1,944,0000.73%384038391,531,200▼-0.05%
2024-12-13 2370メディネット2,114,3000.79%404038381,283,100▲0.06%
2024-12-17 2370メディネット2,121,6000.80%38393838345,900▲0.01%
2024-12-19 2370メディネット1,918,6000.72%373835373,448,100▼-0.08%
2024-12-20 2370メディネット2,046,4000.77%37383737853,300▲0.05%
2024-12-24 2370メディネット2,132,8000.80%363634342,549,500▲0.03%
2024-12-25 2370メディネット2,048,8000.77%353634352,417,400▼-0.03%
2024-12-27 2370メディネット1,692,7000.63%363835381,951,600▼-0.14%
2024-12-30 2370メディネット132,4720.05%383836361,615,200▼-0.57%
2025-01-06 2370メディネット1,329,6000.50%373836371,150,500▲0.50%
2025-01-09 2370メディネット1,630,1000.61%373735352,343,200▲0.10%
2025-01-10 2370メディネット1,576,0000.59%36363536474,700▼-0.02%
2025-01-14 2370メディネット1,730,8000.65%363635351,612,500▲0.06%
2025-01-15 2370メディネット1,810,7000.68%35363535694,100▲0.03%
2025-01-16 2370メディネット1,697,3000.64%353634351,005,600▼-0.04%
2025-01-17 2370メディネット1,763,2000.66%35363435781,400▲0.02%
2025-01-24 2370メディネット1,731,0000.65%343634361,320,500▼-0.01%
2025-01-27 2370メディネット1,654,4000.62%35363536473,500▼-0.03%
2025-01-28 2370メディネット1,667,3000.63%36373637542,900▲0.01%
2025-01-29 2370メディネット1,648,4000.62%37373637255,600▼-0.01%
2025-02-03 2370メディネット1,528,4000.57%36363536615,200▼-0.05%
2025-02-03 2370メディネット1,528,4000.57%36363536615,200▼-0.05%
2025-02-05 2370メディネット1,397,5000.52%353534351,109,600▼-0.04%
2025-02-05 2370メディネット1,397,5000.52%353534351,109,600▼-0.04%
2025-02-06 2370メディネット1,664,8000.62%34363435717,500▲0.09%
2025-02-06 2370メディネット1,664,8000.62%34363435717,500▲0.09%
2025-02-07 2370メディネット1,324,0000.50%35363536227,100▼-0.12%
2025-02-07 2370メディネット1,324,0000.50%35363536227,100▼-0.12%
2025-02-10 2370メディネット1,544,7000.58%36363536384,700▲0.07%
2025-02-10 2370メディネット1,544,7000.58%36363536384,700▲0.07%
2025-02-12 2370メディネット1,259,3000.47%37373637788,500▼-0.10%
2025-02-12 2370メディネット1,259,3000.47%37373637788,500▼-0.10%
2024-03-01 2375ギグワークス216,9000.98%566580547551569,800▲0.02%
2024-03-05 2375ギグワークス210,4000.95%548565537555369,600▼-0.03%
2024-03-06 2375ギグワークス206,9000.93%551580547576516,600▼-0.01%
2024-03-07 2375ギグワークス218,3000.99%5776225716171,046,100▲0.05%
2024-03-08 2375ギグワークス222,0001.00%607610576577556,000▲0.01%
2024-03-11 2375ギグワークス233,4001.05%557580556576376,800▲0.05%
2024-03-12 2375ギグワークス240,0001.08%583625578625905,500▲0.03%
2024-03-13 2375ギグワークス253,0001.14%6856855875892,872,200▲0.05%
2024-03-14 2375ギグワークス222,1001.00%579583559569836,900▼-0.13%
2024-03-19 2375ギグワークス214,7000.97%585627582614798,400▼-0.03%
2024-03-22 2375ギグワークス219,9000.99%612618600610372,200▲0.02%
2024-03-25 2375ギグワークス225,6001.02%609611595603340,300▲0.03%
2024-03-26 2375ギグワークス233,8001.06%602603586591241,200▲0.04%
2024-03-27 2375ギグワークス231,9001.05%594594574578242,100▼-0.01%
2024-03-28 2375ギグワークス239,6001.08%578585565565205,400▲0.03%
2024-03-29 2375ギグワークス234,4001.06%565593564587321,500▼-0.02%
2024-04-01 2375ギグワークス239,0001.08%592592570571251,800▲0.02%
2024-04-02 2375ギグワークス243,6001.10%568583560568243,800▲0.02%
2024-04-03 2375ギグワークス240,9001.09%559574554560203,500▼-0.01%
2024-04-05 2375ギグワークス239,3001.08%537549536545192,900▼-0.01%
2024-04-08 2375ギグワークス236,9001.07%545587545566526,000▼-0.01%
2024-04-09 2375ギグワークス241,7001.09%567585558583248,800▲0.02%
2024-04-11 2375ギグワークス243,0001.10%574597571589221,700▲0.01%
2024-04-17 2375ギグワークス232,3001.05%555565552560190,900▼-0.05%
2024-05-01 2375ギグワークス223,5001.01%595611588607489,900▼-0.04%
2024-05-02 2375ギグワークス229,4001.04%605606572573449,900▲0.03%
2024-05-07 2375ギグワークス236,2001.07%577582570575147,200▲0.03%
2024-05-08 2375ギグワークス232,4001.05%571585566579171,500▼-0.02%
2024-05-09 2375ギグワークス230,1001.04%584584567581164,000▼-0.01%
2024-05-10 2375ギグワークス239,9001.08%576578567568185,700▲0.04%
2024-05-14 2375ギグワークス227,0001.02%572589572575287,000▼-0.06%
2024-05-15 2375ギグワークス227,8001.03%566581566569144,500▲0.01%
2024-05-16 2375ギグワークス232,6001.05%570576557576212,000▲0.02%
2024-05-17 2375ギグワークス229,0001.03%567598563596276,500▼-0.02%
2024-05-20 2375ギグワークス216,6000.98%586610586598317,200▼-0.05%
2024-05-22 2375ギグワークス214,2000.97%580594576591161,300▼-0.01%
2024-05-23 2375ギグワークス198,2000.89%597630579622850,000▼-0.07%
2024-05-24 2375ギグワークス200,1000.90%603640599603796,100▲0.01%
2024-05-27 2375ギグワークス208,0000.94%603632580622737,300▲0.03%
2024-05-28 2375ギグワークス203,8000.92%622643618623571,400▼-0.01%
2024-05-29 2375ギグワークス236,0001.07%6506565845841,439,900▲0.15%
2024-05-30 2375ギグワークス238,8001.08%5746475666372,367,500▲0.01%
2024-05-31 2375ギグワークス218,8000.99%6316706256421,423,300▼-0.09%
2024-06-03 2375ギグワークス223,4001.01%643647625636308,600▲0.02%
2024-06-04 2375ギグワークス225,3001.02%625649625629334,400▲0.01%
2024-06-05 2375ギグワークス232,1001.05%631636623628262,200▲0.03%
2024-06-06 2375ギグワークス237,1001.07%630631615618241,000▲0.02%
2024-06-07 2375ギグワークス223,8001.01%612629609627163,100▼-0.06%
2024-06-10 2375ギグワークス222,7001.00%627645626635282,900▼-0.01%
2024-06-11 2375ギグワークス227,7001.03%644673636670800,800▲0.03%
2024-06-12 2375ギグワークス230,2001.04%6406456186281,168,700▲0.01%
2024-06-13 2375ギグワークス233,9001.06%623626595595720,000▲0.02%
2024-06-14 2375ギグワークス229,9001.04%588623586607497,100▼-0.02%
2024-06-17 2375ギグワークス227,7001.03%609621599600477,700▼-0.01%
2024-07-01 2375ギグワークス227,0001.02%558568553559247,400▼-0.01%
2024-07-05 2375ギグワークス224,8001.01%562563554557125,000▼-0.01%
2024-07-08 2375ギグワークス221,3001.00%557559522529481,200▼-0.01%
2024-07-10 2375ギグワークス206,1000.93%527529499511723,400▼-0.06%
2024-07-17 2375ギグワークス203,5000.92%545573543572406,100▼-0.01%
2024-07-18 2375ギグワークス200,4000.90%562576560567183,200▼-0.02%
2024-07-23 2375ギグワークス197,0000.89%551568551556131,000▼-0.01%
2024-07-24 2375ギグワークス194,3000.87%554568540549196,100▼-0.02%
2024-07-25 2375ギグワークス191,1000.86%540550524524259,900▼-0.01%
2024-07-26 2375ギグワークス188,4000.85%527534521521129,200▼-0.01%
2024-07-29 2375ギグワークス169,0000.76%523551521550173,300▼-0.08%
2024-07-31 2375ギグワークス164,5000.74%550552535552135,600▼-0.02%
2024-08-02 2375ギグワークス154,8000.70%502507473482604,900▼-0.04%
2024-08-05 2375ギグワークス152,9000.69%402413402402344,000▼-0.01%
2024-08-06 2375ギグワークス132,1000.59%3974043693701,169,000▼-0.09%
2024-08-07 2375ギグワークス117,3000.53%378428376415792,300▼-0.05%
2024-08-08 2375ギグワークス115,6000.52%407420402405242,200▼-0.01%
2024-08-09 2375ギグワークス110,5000.49%413422404414182,700▼-0.03%
2025-02-14 2375ギグワークス119,7000.54%307308299300294,300▲0.05%
2025-02-17 2375ギグワークス114,5000.51%296298284291426,600▼-0.03%
2025-02-18 2375ギグワークス112,1000.50%290298290297296,100▼-0.01%
2025-02-19 2375ギグワークス113,6000.51%299300290291181,700▲0.01%
2025-02-20 2375ギグワークス112,0000.50%290290281281219,200▼-0.01%
2025-02-21 2375ギグワークス105,9000.47%278285277280129,000▼-0.03%
2024-04-30 2388ウェッジＨＤ218,3000.51%8182808094,400▼-0.01%
2024-05-01 2388ウェッジＨＤ215,3000.50%8181808193,500▼-0.01%
2024-05-08 2388ウェッジＨＤ208,4000.49%82848284170,100▼-0.01%
2024-12-24 2389デジタルＨＤ101,4410.58%1,2901,2941,2701,282188,900▲0.11%
2024-12-25 2389デジタルＨＤ114,7410.65%1,2821,2871,2681,282145,800▲0.07%
2024-12-26 2389デジタルＨＤ120,5410.69%1,3001,3031,2711,272316,300▲0.03%
2024-12-27 2389デジタルＨＤ124,0410.71%1,2061,2101,1801,202334,700▲0.02%
2024-12-30 2389デジタルＨＤ141,7360.81%1,2141,2391,2101,217236,500▲0.10%
2025-01-06 2389デジタルＨＤ110,4410.63%1,2141,2341,2051,219128,900▼-0.18%
2025-01-07 2389デジタルＨＤ99,3410.56%1,2201,2341,2091,227126,200▼-0.06%
2025-01-09 2389デジタルＨＤ91,0410.52%1,2081,2491,1861,225156,300▼-0.04%
2025-01-10 2389デジタルＨＤ86,3410.49%1,2191,2551,2191,236139,500▼-0.03%
2024-03-04 2395新日本科学271,1310.65%1,6111,6321,5961,600380,300▼-0.01%
2024-03-05 2395新日本科学252,9310.60%1,5951,5971,5701,578328,600▼-0.05%
2024-03-06 2395新日本科学246,8310.59%1,5721,6091,5681,604196,100▼-0.01%
2024-03-08 2395新日本科学250,6310.60%1,5681,5901,5491,578435,200▲0.01%
2024-03-12 2395新日本科学255,2310.61%1,5551,5601,4971,535289,100▲0.01%
2024-03-15 2395新日本科学258,8310.62%1,5051,5251,4981,521199,500▲0.01%
2024-03-18 2395新日本科学257,4310.61%1,5301,5421,5161,538175,300▼-0.01%
2024-03-21 2395新日本科学252,4310.60%1,5501,5751,5491,566280,200▼-0.01%
2024-03-26 2395新日本科学241,7810.58%1,5331,5401,5101,518253,600▼-0.02%
2024-03-27 2395新日本科学236,8310.56%1,5301,5411,5151,540187,800▼-0.01%
2024-04-01 2395新日本科学232,8310.55%1,5181,5221,4961,503187,400▼-0.01%
2024-04-04 2395新日本科学226,9310.54%1,4311,4581,4241,428205,000▼-0.01%
2024-04-09 2395新日本科学219,3310.52%1,4521,4651,4451,451144,500▼-0.02%
2024-04-10 2395新日本科学214,9310.51%1,4661,5001,4611,485262,000▼-0.01%
2024-04-12 2395新日本科学217,2310.52%1,4771,5061,4771,491170,100▲0.01%
2024-04-15 2395新日本科学216,4310.51%1,4791,4911,4621,479141,500▼-0.01%
2024-04-16 2395新日本科学218,5310.52%1,4631,4701,4361,451187,500▲0.01%
2024-04-18 2395新日本科学212,0310.50%1,4431,4871,4401,483187,400▼-0.02%
2024-04-23 2395新日本科学217,2310.52%1,4311,4711,4301,448163,700▲0.02%
2024-04-24 2395新日本科学211,6310.50%1,4681,4961,4671,471170,300▼-0.02%
2024-04-25 2395新日本科学213,8310.51%1,4711,4921,4601,480147,900▲0.01%
2024-05-01 2395新日本科学218,2310.52%1,5291,5471,5161,542139,800▲0.01%
2024-05-02 2395新日本科学221,3310.53%1,5421,5461,5211,535196,700▲0.01%
2024-05-08 2395新日本科学228,0210.54%1,5071,5551,3651,4111,492,800▲0.01%
2024-05-10 2395新日本科学207,2210.49%1,3791,4281,3731,402530,800▼-0.05%
2024-05-14 2395新日本科学210,8210.50%1,5001,5141,4561,465358,400▲0.01%
2024-05-15 2395新日本科学226,0210.54%1,4631,4631,4041,416284,900▲0.04%
2024-05-16 2395新日本科学236,9210.56%1,4001,4001,3601,391389,300▲0.02%
2024-05-17 2395新日本科学238,5210.57%1,3801,4081,3671,375236,800▲0.00%
2024-05-20 2395新日本科学251,4210.60%1,3831,3931,3581,360250,300▲0.03%
2024-05-21 2395新日本科学258,5210.62%1,3501,3671,3391,352284,600▲0.02%
2024-05-22 2395新日本科学272,7210.65%1,3511,3591,3071,307416,800▲0.03%
2024-05-23 2395新日本科学242,1210.58%1,3031,3501,3001,336363,600▼-0.07%
2024-05-24 2395新日本科学250,0210.60%1,3211,3221,2951,301320,600▲0.02%
2024-05-28 2395新日本科学229,3210.55%1,3551,4051,3551,405325,900▼-0.04%
2024-05-30 2395新日本科学236,3210.56%1,3101,3311,3001,331211,200▲0.01%
2024-06-03 2395新日本科学231,5210.55%1,3711,4001,3571,386198,800▼-0.01%
2024-06-04 2395新日本科学221,0210.53%1,3781,4141,3731,405160,100▼-0.02%
2024-06-05 2395新日本科学218,8210.52%1,3871,3941,3581,360117,900▼-0.01%
2024-06-06 2395新日本科学207,9210.49%1,3781,3841,3521,368146,000▼-0.03%
2024-10-09 2413エムスリー3,606,8550.53%1,6741,7331,6591,7256,219,400▲0.06%
2024-10-10 2413エムスリー3,993,6550.58%1,7491,7741,7231,7407,668,000▲0.04%
2024-10-11 2413エムスリー4,139,3550.60%1,7681,7681,7141,7364,731,200▲0.02%
2024-10-16 2413エムスリー3,959,9200.58%1,7211,7451,7041,7114,416,300▼-0.02%
2024-10-17 2413エムスリー4,113,3200.60%1,7351,7401,6981,7133,692,600▲0.02%
2024-10-22 2413エムスリー3,931,3530.57%1,7211,7371,6711,6756,570,400▼-0.03%
2024-10-23 2413エムスリー3,701,4320.54%1,6701,6811,6231,6324,360,500▼-0.02%
2024-10-24 2413エムスリー3,599,5040.53%1,6201,6491,6031,6294,220,100▼-0.01%
2024-10-25 2413エムスリー2,919,5510.42%1,6441,6571,6271,6443,356,100▼-0.11%
2024-10-31 2413エムスリー4,511,0870.66%1,5851,6131,5421,58617,445,600▲0.24%
2024-11-01 2413エムスリー4,815,7830.70%1,5661,6151,5431,5517,931,400▲0.03%
2024-11-05 2413エムスリー4,434,9910.65%1,5041,5351,4931,4966,143,100▼-0.04%
2024-11-06 2413エムスリー4,192,1910.61%1,5001,5461,4931,5145,814,300▼-0.04%
2024-11-07 2413エムスリー3,975,1910.58%1,5101,5101,4071,4179,376,200▼-0.03%
2024-11-08 2413エムスリー3,822,8330.56%1,4201,4371,3951,3954,894,500▼-0.01%
2024-11-11 2413エムスリー3,658,4370.53%1,4041,4051,3731,3934,688,600▼-0.03%
2024-11-12 2413エムスリー3,697,3520.54%1,4161,4421,3871,3875,436,800▲0.01%
2024-11-13 2413エムスリー3,626,5520.53%1,3811,3901,3581,3653,831,500▼-0.01%
2024-11-14 2413エムスリー3,413,3540.50%1,3661,3811,2911,2916,423,500▼-0.03%
2024-11-15 2413エムスリー3,330,5540.49%1,2911,2981,2491,2507,630,600▼-0.01%
2024-12-30 2428ウェルネット99,5850.51%845878838858234,500▲0.51%
2025-01-06 2428ウェルネット00.00%860860816818228,700▼-0.51%
2024-03-01 2432ディーエヌエ1,225,6231.00%1,4511,5511,4401,4957,917,600▼-0.14%
2024-03-05 2432ディーエヌエ1,164,0230.95%1,3851,3871,3281,3393,581,300▼-0.05%
2024-03-06 2432ディーエヌエ1,062,5230.86%1,3451,3721,3351,3451,925,300▼-0.08%
2024-03-07 2432ディーエヌエ869,4230.71%1,3511,4041,3461,4031,957,900▼-0.15%
2024-03-08 2432ディーエヌエ854,9230.69%1,4141,4351,3671,4271,803,900▼-0.02%
2024-03-11 2432ディーエヌエ823,4550.67%1,3951,4071,3731,3981,256,900▼-0.01%
2024-03-12 2432ディーエヌエ765,0550.62%1,3911,4361,3751,4301,328,600▼-0.05%
2024-03-13 2432ディーエヌエ730,8550.59%1,4001,4321,3961,4251,075,300▼-0.03%
2024-03-14 2432ディーエヌエ699,5550.57%1,4261,4291,3881,3981,041,300▼-0.02%
2024-03-15 2432ディーエヌエ527,4160.43%1,4001,4591,3981,4462,831,300▼-0.13%
2024-12-16 2432ディーエヌエ798,0580.65%2,6012,7402,5622,7359,295,000▲0.21%
2024-12-17 2432ディーエヌエ951,7580.77%2,7502,8852,7232,78314,214,100▲0.12%
2024-12-18 2432ディーエヌエ1,095,8580.89%2,8332,8402,6852,68512,211,100▲0.12%
2024-12-19 2432ディーエヌエ993,1580.81%2,6152,7362,6102,6987,368,400▼-0.07%
2024-12-20 2432ディーエヌエ971,1040.79%2,6852,7282,6622,6954,452,400▼-0.02%
2024-12-23 2432ディーエヌエ959,2040.78%2,7252,8082,7112,7287,098,900▼-0.01%
2024-12-24 2432ディーエヌエ929,9040.76%2,6902,7002,6292,6506,471,900▼-0.02%
2024-12-25 2432ディーエヌエ855,3040.70%2,6652,6762,6052,6453,265,200▼-0.06%
2024-12-26 2432ディーエヌエ643,7040.52%2,6692,6952,6282,6953,318,300▼-0.17%
2024-12-27 2432ディーエヌエ00.00%3,0303,1652,9443,11538,594,500▼-0.52%
2025-02-06 2432ディーエヌエ2,264,8841.85%2,9403,0822,9113,07012,735,100▲1.85%
2025-02-06 2432ディーエヌエ2,264,8841.85%2,9403,0822,9113,07012,735,100▲1.85%
2025-02-07 2432ディーエヌエ2,065,3841.69%3,0573,1322,9983,03211,479,700▼-0.16%
2025-02-07 2432ディーエヌエ2,065,3841.69%3,0573,1322,9983,03211,479,700▼-0.16%
2025-02-10 2432ディーエヌエ820,3840.67%3,5013,7323,4713,73215,688,500▼-1.02%
2025-02-10 2432ディーエヌエ820,3840.67%3,5013,7323,4713,73215,688,500▼-1.02%
2025-02-12 2432ディーエヌエ691,2840.56%3,7953,9763,4753,59444,457,000▼-0.10%
2025-02-12 2432ディーエヌエ691,2840.56%3,7953,9763,4753,59444,457,000▼-0.10%
2025-02-13 2432ディーエヌエ868,5840.71%3,5413,7723,5263,73122,471,100▲0.14%
2025-02-14 2432ディーエヌエ788,6840.64%3,7103,8423,6553,68120,335,200▼-0.06%
2025-02-17 2432ディーエヌエ894,6840.73%3,7643,7663,5453,59411,771,500▲0.08%
2025-02-18 2432ディーエヌエ751,6840.61%3,5703,6033,4963,5589,962,900▼-0.12%
2025-02-19 2432ディーエヌエ885,1840.72%3,5613,6343,5253,5408,414,300▲0.10%
2025-02-20 2432ディーエヌエ949,1840.77%3,5163,5823,4893,5347,595,400▲0.05%
2025-02-21 2432ディーエヌエ722,2840.59%3,6244,0423,6084,02547,883,600▼-0.18%
2025-02-25 2432ディーエヌエ1,005,2840.82%3,9554,0933,8933,97427,797,800▲0.23%
2025-02-26 2432ディーエヌエ1,075,2840.88%3,9254,0103,8373,91619,462,100▲0.06%
2025-02-27 2432ディーエヌエ1,261,3841.03%3,9013,9853,8343,97112,541,600▲0.15%
2025-02-28 2432ディーエヌエ1,351,1951.10%4,0414,0473,8703,98533,556,200▲0.07%
2025-03-03 2432ディーエヌエ731,2950.59%3,9304,0073,6143,67237,668,800▼-0.51%
2025-03-04 2432ディーエヌエ604,7250.49%3,6483,6843,4613,59924,166,000▼-0.09%
2025-03-05 2432ディーエヌエ689,3250.56%3,6003,6203,5103,52512,772,700▲0.07%
2025-03-06 2432ディーエヌエ802,1250.65%3,5803,6143,5113,6119,870,300▲0.08%
2025-03-07 2432ディーエヌエ847,7250.69%3,5523,6063,3743,37915,202,300▲0.03%
2025-03-10 2432ディーエヌエ898,9250.73%3,3503,3593,2303,31313,925,100▲0.04%
2025-03-11 2432ディーエヌエ941,5250.77%3,2503,3413,1583,29414,978,200▲0.04%
2025-03-12 2432ディーエヌエ1,064,5250.87%3,3263,3803,2753,2908,945,000▲0.09%
2025-03-13 2432ディーエヌエ1,019,7250.83%3,3863,4283,3123,3279,816,500▼-0.04%
2025-03-14 2432ディーエヌエ1,091,4250.89%3,3143,4053,2803,3688,034,500▲0.06%
2025-03-17 2432ディーエヌエ1,069,7250.87%3,4013,4043,2903,2936,736,600▼-0.02%
2025-03-18 2432ディーエヌエ883,4250.72%3,3153,3643,2573,3526,697,900▼-0.15%
2025-03-19 2432ディーエヌエ1,030,0250.84%3,3803,4183,3333,3606,161,900▲0.12%
2025-03-21 2432ディーエヌエ1,110,1980.90%3,3693,5843,3663,49712,956,300▲0.06%
2025-03-24 2432ディーエヌエ922,2980.75%3,6373,7143,4913,50520,073,400▼-0.15%
2025-03-25 2432ディーエヌエ1,117,6940.91%3,5203,6543,4933,63513,804,800▲0.16%
2025-03-26 2432ディーエヌエ806,6940.66%3,6353,7693,6133,71120,102,100▼-0.25%
2025-03-27 2432ディーエヌエ1,045,9940.85%3,6893,7453,6093,66314,408,300▲0.18%
2025-03-28 2432ディーエヌエ948,8940.77%3,7003,7673,6383,73021,992,000▼-0.07%
2025-03-31 2432ディーエヌエ698,1940.57%3,6133,6393,4433,51020,355,500▼-0.20%
2025-04-01 2432ディーエヌエ723,8940.59%3,5353,5733,4003,41420,017,900▲0.02%
2025-04-02 2432ディーエヌエ894,9940.73%3,4783,5643,4353,52014,217,200▲0.14%
2025-04-03 2432ディーエヌエ1,209,0980.98%3,3103,4913,2623,43617,167,400▲0.25%
2025-04-04 2432ディーエヌエ1,059,8980.86%3,4003,4183,1593,29619,449,700▼-0.12%
2025-04-07 2432ディーエヌエ919,1980.75%2,9803,1522,8722,94725,750,000▼-0.10%
2025-04-08 2432ディーエヌエ733,8980.60%3,1743,2343,0953,17914,457,600▼-0.15%
2025-04-09 2432ディーエヌエ630,4980.51%3,1093,1272,9563,05218,430,800▼-0.08%
2025-04-10 2432ディーエヌエ610,0980.49%3,3323,3833,2603,37416,312,900▼-0.02%
2024-03-05 2437シンワワイズ120,0001.18%535547514517645,800▼-0.02%
2024-03-06 2437シンワワイズ102,6001.01%516536513525371,800▼-0.16%
2024-03-07 2437シンワワイズ98,3000.96%530531510510229,700▼-0.05%
2024-03-08 2437シンワワイズ99,6000.98%510521510510126,400▲0.02%
2024-03-11 2437シンワワイズ116,5001.14%507508496500177,300▲0.15%
2024-03-12 2437シンワワイズ116,7001.15%498506494504135,300▲0.01%
2024-03-13 2437シンワワイズ123,1001.21%504504471472638,500▲0.06%
2024-03-21 2437シンワワイズ122,3001.20%47647946947257,700▼-0.01%
2024-03-27 2437シンワワイズ122,8001.21%46246945946544,400▲0.01%
2024-03-29 2437シンワワイズ122,5001.20%47147546847132,000▼-0.01%
2024-04-01 2437シンワワイズ121,4001.19%47047246046062,800▼-0.01%
2024-04-02 2437シンワワイズ121,9001.20%46146345245383,900▲0.01%
2024-04-03 2437シンワワイズ121,3001.19%45045844945261,200▼-0.01%
2024-04-08 2437シンワワイズ122,1001.20%43444243343559,800▲0.01%
2024-04-09 2437シンワワイズ123,5001.21%44344644044449,500▲0.01%
2024-04-10 2437シンワワイズ125,2001.23%44746144745760,900▲0.02%
2024-04-12 2437シンワワイズ126,7001.24%44845944344541,100▲0.01%
2024-04-15 2437シンワワイズ125,4001.23%43844443843941,600▼-0.01%
2024-05-16 2437シンワワイズ124,1001.22%51451850651090,800▼-0.01%
2024-05-17 2437シンワワイズ121,4001.19%50853050751691,900▼-0.03%
2024-05-20 2437シンワワイズ124,0001.22%509528495505128,900▲0.03%
2024-05-21 2437シンワワイズ123,1001.21%50150949950462,200▼-0.01%
2024-05-23 2437シンワワイズ117,0001.15%500510499509137,300▼-0.06%
2024-05-24 2437シンワワイズ119,0001.17%502519501517122,800▲0.02%
2024-05-27 2437シンワワイズ123,4001.21%517534515523139,400▲0.04%
2024-05-28 2437シンワワイズ123,8001.22%523523510520104,000▲0.01%
2024-05-31 2437シンワワイズ122,3001.20%509543509540205,800▼-0.02%
2024-06-03 2437シンワワイズ122,9001.21%543551516530190,400▲0.01%
2024-06-04 2437シンワワイズ120,2001.18%530546525535112,500▼-0.03%
2024-06-05 2437シンワワイズ124,7001.22%52653051351358,700▲0.04%
2024-06-12 2437シンワワイズ117,3001.15%50851549849891,800▼-0.07%
2024-06-20 2437シンワワイズ117,3001.10%48048446946930,900▼-0.04%
2024-07-05 2437シンワワイズ117,3001.09%3874003873871,831,800▼-0.01%
2024-07-08 2437シンワワイズ119,4001.11%387397377391583,400▲0.02%
2024-07-17 2437シンワワイズ119,0001.10%383388379380112,800▼-0.01%
2024-07-26 2437シンワワイズ120,1001.11%36337336336569,300▲0.01%
2024-07-29 2437シンワワイズ121,6001.13%362374357358114,100▲0.01%
2024-07-30 2437シンワワイズ124,0001.15%357357343347143,100▲0.02%
2024-08-01 2437シンワワイズ124,6001.16%35635634034373,500▲0.01%
2024-08-05 2437シンワワイズ119,8001.11%307309258258244,400▼-0.04%
2024-08-06 2437シンワワイズ88,2000.82%266296228241616,800▼-0.29%
2024-08-07 2437シンワワイズ84,6000.78%243308243295461,800▼-0.03%
2024-08-08 2437シンワワイズ84,9000.79%287299282292140,200▲0.01%
2024-08-13 2437シンワワイズ88,0000.81%28830328830383,700▲0.02%
2024-08-14 2437シンワワイズ88,9000.82%30231229630468,700▲0.00%
2024-08-15 2437シンワワイズ89,5000.83%304330304327111,100▲0.01%
2024-08-16 2437シンワワイズ91,7000.85%326343321334115,900▲0.02%
2024-08-19 2437シンワワイズ94,0000.87%33333331331764,800▲0.02%
2024-08-20 2437シンワワイズ82,4000.76%317327317318196,900▼-0.10%
2024-08-21 2437シンワワイズ83,2000.77%32232731631660,000▲0.01%
2024-08-22 2437シンワワイズ76,5000.71%316317304305143,800▼-0.06%
2024-08-23 2437シンワワイズ72,9000.67%30530930130543,800▼-0.03%
2024-08-29 2437シンワワイズ69,7000.64%30631330330441,600▼-0.01%
2024-08-30 2437シンワワイズ62,7000.58%30231830230580,100▼-0.06%
2024-09-02 2437シンワワイズ70,2000.65%305306293296118,200▲0.07%
2024-09-03 2437シンワワイズ59,9000.55%296314294309109,100▼-0.09%
2024-09-04 2437シンワワイズ60,6000.56%301305298299106,900▲0.01%
2024-09-05 2437シンワワイズ59,5000.55%29630229429572,700▼-0.01%
2024-09-09 2437シンワワイズ58,5000.54%27629527628985,900▼-0.01%
2024-09-11 2437シンワワイズ61,3000.57%28928927427592,700▲0.02%
2024-09-12 2437シンワワイズ60,3000.56%28129428129052,700▼-0.00%
2024-09-13 2437シンワワイズ56,1000.52%29029128528944,600▼-0.04%
2024-09-17 2437シンワワイズ60,5000.56%28929728529034,900▲0.04%
2024-09-19 2437シンワワイズ55,1000.51%28830228829571,300▼-0.05%
2024-09-20 2437シンワワイズ51,6000.48%29830029629618,000▼-0.03%
2024-10-01 2437シンワワイズ54,5000.50%28528828328735,900▲0.06%
2024-10-02 2437シンワワイズ61,9000.57%28028928028333,800▲0.06%
2024-10-03 2437シンワワイズ62,9000.58%28829228128126,200▲0.01%
2024-10-04 2437シンワワイズ63,7000.59%28228528028028,900▲0.01%
2024-10-07 2437シンワワイズ63,1000.58%27827827427450,900▼-0.01%
2024-10-09 2437シンワワイズ65,8000.61%27227427227321,600▲0.03%
2024-10-10 2437シンワワイズ66,9000.62%27327426926926,500▲0.01%
2024-10-11 2437シンワワイズ66,4000.61%26827225626584,300▼-0.01%
2024-10-15 2437シンワワイズ64,5000.60%26526525225966,400▼-0.01%
2024-10-16 2437シンワワイズ62,2000.57%25925925225422,200▼-0.03%
2024-10-17 2437シンワワイズ59,5000.55%25425525125120,500▼-0.01%
2024-10-18 2437シンワワイズ58,4000.54%2522552522539,900▼-0.01%
2024-10-21 2437シンワワイズ49,2000.45%25125424825174,000▼-0.09%
2024-10-24 2437シンワワイズ53,9000.50%24324624124417,900▲0.02%
2024-10-25 2437シンワワイズ50,9000.47%23924423824245,800▼-0.03%
2024-12-10 2437シンワワイズ56,1000.52%2533202532973,314,900▲0.14%
2024-12-11 2437シンワワイズ48,9000.45%289298276295565,900▼-0.07%
2024-12-30 2437シンワワイズ95,9000.89%3103392923001,047,200▲0.48%
2025-01-06 2437シンワワイズ46,9000.43%298314298312146,900▼-0.46%
2025-01-16 2437シンワワイズ55,6000.51%27528226927062,500▲0.04%
2025-01-17 2437シンワワイズ53,7000.50%26927125626492,000▼-0.01%
2025-01-20 2437シンワワイズ57,2000.53%26626825626845,600▲0.03%
2025-01-21 2437シンワワイズ53,2000.49%297306275282811,200▼-0.04%
2024-03-11 2438アスカネット91,3000.52%655658640644180,900▲0.07%
2024-03-12 2438アスカネット00.00%674721674718625,700▼-0.52%
2024-05-01 2438アスカネット111,4000.63%640643616620248,000▲0.17%
2024-05-02 2438アスカネット125,9000.72%621631609612126,900▲0.08%
2024-05-07 2438アスカネット118,3000.67%617641614631174,900▼-0.04%
2024-05-08 2438アスカネット114,5000.65%632640621621131,800▼-0.02%
2024-05-09 2438アスカネット111,0000.63%62162261261698,500▼-0.02%
2024-05-10 2438アスカネット109,6000.62%61762261261364,600▼-0.01%
2024-05-14 2438アスカネット103,1000.59%61162261162039,900▼-0.03%
2024-05-15 2438アスカネット100,6000.57%62262260860972,500▼-0.02%
2024-05-16 2438アスカネット109,7000.62%608609595598162,200▲0.05%
2024-05-17 2438アスカネット110,3000.63%60060058959186,900▲0.01%
2024-05-22 2438アスカネット113,4000.64%59559858759079,200▲0.01%
2024-05-23 2438アスカネット115,6000.66%59459458659143,100▲0.02%
2024-05-28 2438アスカネット119,2000.68%58159057958059,000▲0.02%
2024-05-30 2438アスカネット123,3000.70%55857555657284,000▲0.01%
2024-06-05 2438アスカネット124,4000.71%59660359159736,300▲0.01%
2024-06-11 2438アスカネット115,0000.65%604618597604127,100▼-0.05%
2024-06-12 2438アスカネット107,1000.61%605620600600130,700▼-0.04%
2024-06-14 2438アスカネット105,8000.60%59060859060376,400▼-0.01%
2024-06-24 2438アスカネット104,5000.59%60560959760881,700▼-0.01%
2024-06-25 2438アスカネット93,8000.53%60261260260775,100▼-0.05%
2024-06-27 2438アスカネット89,0000.50%60561560561547,600▼-0.03%
2024-06-28 2438アスカネット93,1000.53%61861860661644,400▲0.03%
2024-07-01 2438アスカネット96,0000.54%61361360060047,000▲0.01%
2024-07-02 2438アスカネット99,2000.56%59759959159468,900▲0.02%
2024-07-03 2438アスカネット100,5000.57%59359458558662,100▲0.00%
2024-07-04 2438アスカネット97,8000.56%58960958960960,200▼-0.00%
2024-07-04 2438アスカネット97,8000.56%58960958960960,200▼-0.00%
2024-07-05 2438アスカネット90,9000.52%60461560260247,300▼-0.04%
2024-07-10 2438アスカネット90,5000.51%6857176326331,577,500▼-0.01%
2024-07-11 2438アスカネット94,1000.53%633645626634233,800▲0.02%
2024-07-12 2438アスカネット85,8000.49%631654629651140,200▼-0.04%
2025-01-15 244AグロースＸＰ25,9000.78%1,8242,1661,8072,153632,700▲0.78%
2025-01-16 244AグロースＸＰ32,3000.97%2,1972,3332,1402,312490,000▲0.18%
2025-01-17 244AグロースＸＰ37,3001.12%2,3032,5272,2222,466635,900▲0.15%
2025-01-20 244AグロースＸＰ45,1001.35%2,5002,5882,4602,495503,800▲0.23%
2025-01-21 244AグロースＸＰ45,8001.37%2,4772,5102,1652,331645,500▲0.02%
2025-01-22 244AグロースＸＰ49,4001.48%2,3022,3561,9231,923880,500▲0.10%
2025-01-23 244AグロースＸＰ49,8001.49%1,9021,9361,8301,882350,600▲0.01%
2025-01-24 244AグロースＸＰ52,3001.57%1,8811,9101,8401,865141,900▲0.08%
2025-01-27 244AグロースＸＰ51,4001.54%1,8751,8751,8071,807175,400▼-0.03%
2025-01-28 244AグロースＸＰ52,5001.57%1,7911,7911,7111,763141,900▲0.03%
2025-01-29 244AグロースＸＰ53,0001.59%1,7741,8281,7581,769113,800▲0.02%
2025-01-30 244AグロースＸＰ52,8001.58%1,7571,8101,7501,78384,000▼-0.01%
2025-01-30 244AグロースＸＰ52,8001.58%1,7571,8101,7501,78384,000▼-0.01%
2025-02-03 244AグロースＸＰ51,4001.54%1,6521,6631,6101,625102,100▼-0.04%
2025-02-03 244AグロースＸＰ51,4001.54%1,6521,6631,6101,625102,100▼-0.04%
2025-02-05 244AグロースＸＰ51,0001.53%1,6551,6701,6051,60945,300▼-0.01%
2025-02-05 244AグロースＸＰ51,0001.53%1,6551,6701,6051,60945,300▼-0.01%
2025-02-06 244AグロースＸＰ51,3001.54%1,6011,7591,6001,739125,300▲0.01%
2025-02-06 244AグロースＸＰ51,3001.54%1,6011,7591,6001,739125,300▲0.01%
2025-02-07 244AグロースＸＰ51,1001.53%1,7391,7401,6801,69654,300▼-0.01%
2025-02-07 244AグロースＸＰ51,1001.53%1,7391,7401,6801,69654,300▼-0.01%
2025-02-10 244AグロースＸＰ50,7001.52%1,7001,7831,6721,76650,900▼-0.01%
2025-02-10 244AグロースＸＰ50,7001.52%1,7001,7831,6721,76650,900▼-0.01%
2025-02-14 244AグロースＸＰ50,3001.51%1,6981,7451,6681,67846,300▼-0.01%
2025-02-18 244AグロースＸＰ50,7001.52%1,7191,7911,7161,71869,700▲0.01%
2025-02-20 244AグロースＸＰ50,6001.51%1,7111,7281,6691,68238,300▼-0.01%
2025-02-21 244AグロースＸＰ49,5001.47%1,6821,6841,6451,65440,600▼-0.04%
2025-02-28 244AグロースＸＰ48,6001.45%1,5901,5951,5101,51187,000▼-0.02%
2025-03-03 244AグロースＸＰ47,5001.41%1,5391,6261,5291,62542,100▼-0.04%
2025-03-07 244AグロースＸＰ47,0001.40%1,5671,5961,5611,5689,500▼-0.01%
2025-03-10 244AグロースＸＰ46,3001.38%1,5681,5931,5681,58010,400▼-0.02%
2025-03-11 244AグロースＸＰ45,8001.36%1,5551,5661,5301,56416,400▼-0.01%
2025-03-12 244AグロースＸＰ45,1001.34%1,5771,6401,5751,62518,100▼-0.02%
2025-03-14 244AグロースＸＰ44,4001.32%1,6281,6451,6161,63011,200▼-0.02%
2025-03-17 244AグロースＸＰ43,3001.29%1,6291,6601,6231,64524,000▼-0.03%
2025-03-18 244AグロースＸＰ42,1001.25%1,6461,6881,6411,66824,200▼-0.04%
2025-03-19 244AグロースＸＰ41,5001.24%1,6831,6831,6611,66121,200▼-0.01%
2025-03-24 244AグロースＸＰ42,1001.25%1,6621,6791,6481,66228,600▲0.01%
2025-03-25 244AグロースＸＰ41,7001.24%1,6651,7201,6551,70734,800▼-0.01%
2025-03-26 244AグロースＸＰ40,7001.21%1,7071,7301,6841,70220,700▼-0.03%
2025-03-27 244AグロースＸＰ41,0001.22%1,6931,6951,6501,67013,100▲0.01%
2025-03-28 244AグロースＸＰ40,5001.21%1,6701,6901,6701,6719,800▼-0.01%
2025-03-31 244AグロースＸＰ40,1001.19%1,6301,6371,6021,61221,000▼-0.02%
2025-04-02 244AグロースＸＰ39,5001.18%1,5551,5551,5201,52223,200▼-0.01%
2025-04-03 244AグロースＸＰ38,9001.16%1,4331,4781,4041,47860,100▼-0.02%
2025-04-04 244AグロースＸＰ36,6001.09%1,4311,4491,3141,38584,400▼-0.06%
2025-04-07 244AグロースＸＰ35,9001.07%1,1751,2941,1751,18356,800▼-0.02%
2025-04-08 244AグロースＸＰ36,7001.09%1,2601,3631,2601,33642,400▲0.02%
2025-04-10 244AグロースＸＰ38,8001.15%1,4491,4801,3811,44017,300▲0.05%
2025-04-11 244AグロースＸＰ42,5001.27%1,3861,4771,3231,44743,400▲0.12%
2025-04-14 244AグロースＸＰ49,2001.47%1,6671,7401,6241,650235,500▲0.19%
2025-04-15 244AグロースＸＰ51,5001.53%1,6171,7411,5581,558116,400▲0.06%
2025-04-16 244AグロースＸＰ55,9001.67%1,5581,6471,5581,56651,800▲0.13%
2025-04-17 244AグロースＸＰ53,0001.58%1,5611,7101,5591,62471,300▼-0.08%
2025-04-18 244AグロースＸＰ51,8001.54%1,6031,6501,5931,62946,100▼-0.04%
2024-03-14 2459アウン44,9000.59%3283282412446,738,400▲0.13%
2024-03-15 2459アウン28,0000.37%2362392122131,449,300▼-0.21%
2024-10-16 245AＩＮＧＳ13,6000.55%2,6502,7112,4522,480242,500▲0.12%
2024-10-17 245AＩＮＧＳ15,2000.62%2,4702,4992,4252,43243,200▲0.06%
2024-10-18 245AＩＮＧＳ19,5000.80%2,4302,4302,3292,35563,800▲0.18%
2024-10-21 245AＩＮＧＳ16,0000.65%2,3552,4192,3262,41216,800▼-0.15%
2024-10-22 245AＩＮＧＳ15,2000.62%2,4122,4122,2152,26547,100▼-0.03%
2024-10-23 245AＩＮＧＳ16,2000.66%2,2702,2962,1632,17746,100▲0.04%
2024-10-24 245AＩＮＧＳ14,7000.60%2,1552,1832,1282,13021,900▼-0.06%
2024-10-25 245AＩＮＧＳ15,5000.63%2,1292,1832,0742,17829,400▲0.03%
2024-10-28 245AＩＮＧＳ14,0000.57%2,1672,2912,1672,28715,000▼-0.06%
2024-10-29 245AＩＮＧＳ14,9000.59%2,2972,3382,2622,30616,500▲0.02%
2024-10-30 245AＩＮＧＳ15,3000.60%2,3022,3062,2462,25612,300▲0.01%
2024-10-31 245AＩＮＧＳ15,0000.59%2,2402,2902,2402,2774,000▼-0.01%
2024-11-05 245AＩＮＧＳ15,5000.61%2,2222,2492,2012,2018,400▲0.02%
2024-11-06 245AＩＮＧＳ13,5000.53%2,2012,2462,1882,2048,100▼-0.07%
2024-11-07 245AＩＮＧＳ12,2000.48%2,1942,2062,1252,14119,300▼-0.05%
2024-11-11 245AＩＮＧＳ12,6000.50%2,1262,1352,0652,10827,400▲0.03%
2024-11-12 245AＩＮＧＳ11,5000.45%2,0822,1582,0822,1159,100▼-0.04%
2024-12-30 2477手間いらず74,9981.15%3,1703,3453,1703,22513,900▲1.14%
2025-01-06 2477手間いらず00.00%3,2453,2453,1253,14512,600▼-1.14%
2024-05-10 2479ジェイテック52,5000.61%25525925425652,300▲0.12%
2024-05-13 2479ジェイテック31,4000.36%268268257261151,100▼-0.25%
2024-05-02 2492インフォＭＴ1,362,1150.52%3323323183244,253,000▲0.10%
2024-05-07 2492インフォＭＴ1,401,8650.54%3273443213432,397,400▲0.02%
2024-05-08 2492インフォＭＴ1,555,6650.59%3453473333351,834,100▲0.04%
2024-05-09 2492インフォＭＴ1,676,3650.64%3353373213231,619,600▲0.05%
2024-05-10 2492インフォＭＴ1,642,1650.63%3233243073072,293,100▼-0.01%
2024-05-13 2492インフォＭＴ1,473,6650.56%3043123003061,658,400▼-0.06%
2024-05-14 2492インフォＭＴ1,409,0650.54%3083153063101,115,100▼-0.02%
2024-05-15 2492インフォＭＴ1,395,2650.53%3133173113151,288,900▼-0.01%
2024-05-16 2492インフォＭＴ1,337,2650.51%3153163013051,568,500▼-0.02%
2024-05-17 2492インフォＭＴ10,0650.00%3013082973011,361,000▼-0.51%
2024-08-07 2492インフォＭＴ1,329,8300.51%2372562362461,774,400▲0.02%
2024-08-08 2492インフォＭＴ1,448,1300.55%2402492382391,327,300▲0.04%
2024-08-09 2492インフォＭＴ1,397,9300.53%2442462322381,412,600▼-0.02%
2024-08-13 2492インフォＭＴ1,257,4300.48%2442522422451,404,600▼-0.05%
2024-11-01 2492インフォＭＴ1,393,2100.53%3443583173183,135,000▲0.11%
2024-11-06 2492インフォＭＴ1,429,6100.55%3293323213211,270,600▲0.02%
2024-11-07 2492インフォＭＴ1,312,1100.50%3043143013032,410,700▼-0.05%
2024-11-08 2492インフォＭＴ1,240,4100.47%3053082982991,519,100▼-0.03%
2024-11-07 250Aシマダヤ76,8740.50%1,4411,4631,4361,43743,000▲0.03%
2024-11-08 250Aシマダヤ78,2740.51%1,4361,4571,4361,43735,300▲0.01%
2024-11-12 250Aシマダヤ84,2740.55%1,4911,5221,4751,50295,500▲0.04%
2024-11-13 250Aシマダヤ77,8740.51%1,5421,5531,4501,455208,700▼-0.04%
2024-11-14 250Aシマダヤ68,7740.45%1,4791,5051,4511,451116,300▼-0.06%
2024-09-25 2585Ｌドリンク97,5850.74%8,2808,3007,9708,010245,000▲0.34%
2024-09-26 2585Ｌドリンク112,0850.21%8,0308,4107,9908,360215,000▼-0.53%
2024-09-27 2585Ｌドリンク454,0400.86%2,1152,1941,9151,919679,500▲0.65%
2024-09-30 2585Ｌドリンク335,7400.64%1,8842,0381,8801,917739,300▼-0.21%
2024-10-01 2585Ｌドリンク333,1400.63%1,9551,9951,8741,895475,300▼-0.01%
2024-10-02 2585Ｌドリンク288,8280.55%1,8001,8151,7561,789742,800▼-0.07%
2024-10-03 2585Ｌドリンク229,1280.43%1,7721,7971,7221,766668,400▼-0.12%
2024-12-30 2585Ｌドリンク413,1120.79%2,3122,3352,2722,274266,400▲0.79%
2025-01-06 2585Ｌドリンク00.00%2,3242,3242,2362,266265,300▼-0.79%
2024-12-30 2586フルッタ534,6000.84%11712811311615,465,600▲0.84%
2025-01-06 2586フルッタ58,5000.09%1201211101125,753,900▼-0.75%
2024-03-29 2590ＤｙＤｏ168,9560.50%2,7322,7472,7102,71792,800▲0.03%
2024-04-03 2590ＤｙＤｏ159,2640.48%2,6802,6982,6742,68363,900▼-0.02%
2024-07-05 2590ＤｙＤｏ169,5120.51%2,6572,6732,6322,636162,700▲0.04%
2024-07-08 2590ＤｙＤｏ177,9120.53%2,6432,6482,6032,603306,400▲0.02%
2024-07-09 2590ＤｙＤｏ186,3120.56%2,6012,6192,6002,602184,600▲0.03%
2024-07-10 2590ＤｙＤｏ178,9340.53%2,6322,6362,6162,623174,100▼-0.03%
2024-07-11 2590ＤｙＤｏ168,9340.50%2,6432,6632,6322,650170,200▼-0.03%
2024-07-12 2590ＤｙＤｏ165,2340.49%2,6412,6852,6382,685110,700▼-0.01%
2024-12-30 2590ＤｙＤｏ332,1241.00%3,3003,3253,2753,300162,200▲1.00%
2025-01-06 2590ＤｙＤｏ74,2700.22%3,3003,3053,2453,250263,500▼-0.78%
2025-04-14 264Aスクー62,9000.50%1,4501,5681,4401,505539,100▲0.03%
2025-04-15 264Aスクー54,8000.44%1,5191,5421,4861,500289,400▼-0.06%
2024-10-30 2652まんだらけ187,2000.51%39439438538994,700▲0.04%
2024-10-31 2652まんだらけ196,5000.54%385390381385110,900▲0.03%
2024-11-05 2652まんだらけ194,0000.53%38338737938595,500▼-0.01%
2024-11-06 2652まんだらけ195,5000.54%38238537937992,200▲0.01%
2024-11-07 2652まんだらけ181,5000.50%381389381385140,300▼-0.04%
2024-11-08 2652まんだらけ190,2000.52%38739238538887,700▲0.02%
2024-11-11 2652まんだらけ198,9000.54%390390385387101,400▲0.02%
2024-11-12 2652まんだらけ220,5000.60%389395386389167,400▲0.05%
2024-11-13 2652まんだらけ224,0000.61%389396385390231,400▲0.01%
2024-11-14 2652まんだらけ244,0000.67%390394382385476,100▲0.06%
2024-11-15 2652まんだらけ212,4000.58%381396372392381,500▼-0.09%
2024-11-18 2652まんだらけ202,3000.55%390405390393220,600▼-0.02%
2024-11-19 2652まんだらけ197,7000.54%393407393403171,700▼-0.01%
2024-11-20 2652まんだらけ190,1000.52%404411401408264,700▼-0.02%
2024-11-21 2652まんだらけ182,6000.50%411421404416391,000▼-0.02%
2024-11-22 2652まんだらけ204,4000.56%417431410429398,400▲0.06%
2024-11-25 2652まんだらけ232,5000.64%435439422433369,500▲0.07%
2024-11-26 2652まんだらけ238,3000.65%432439419436335,400▲0.01%
2024-11-28 2652まんだらけ245,1000.67%435441427437309,200▲0.02%
2024-11-29 2652まんだらけ225,8000.62%434438427433318,400▼-0.05%
2024-12-02 2652まんだらけ194,6000.53%448454413420725,600▼-0.08%
2024-12-03 2652まんだらけ188,6000.52%423429415416252,600▼-0.01%
2024-12-04 2652まんだらけ172,3000.47%413418404406297,300▼-0.05%
2024-12-10 2652まんだらけ188,5000.52%405408396397169,400▲0.07%
2024-12-11 2652まんだらけ184,6000.51%396401390394198,300▼-0.01%
2024-12-12 2652まんだらけ184,1000.50%397403395399116,700▼-0.01%
2024-12-13 2652まんだらけ186,6000.51%395397392392103,900▲0.01%
2024-12-17 2652まんだらけ181,2000.50%382387379380130,400▼-0.01%
2024-12-18 2652まんだらけ172,3000.47%380381376380133,900▼-0.03%
2025-01-15 2652まんだらけ189,8000.52%378381372372158,700▲0.05%
2025-01-16 2652まんだらけ197,4000.54%374375368369231,700▲0.02%
2025-01-17 2652まんだらけ211,1000.58%366368358363333,900▲0.03%
2025-01-22 2652まんだらけ218,8000.60%366368356360331,000▲0.02%
2025-01-23 2652まんだらけ214,5000.59%361361346353412,800▼-0.01%
2025-01-24 2652まんだらけ190,5000.52%355371353370195,300▼-0.06%
2025-01-27 2652まんだらけ191,8000.53%371375368374129,500▲0.01%
2025-01-28 2652まんだらけ204,5000.56%371380370378147,700▲0.03%
2025-01-29 2652まんだらけ193,4000.53%380384374377248,300▼-0.03%
2025-01-30 2652まんだらけ196,8000.54%376381374378118,700▲0.01%
2025-01-30 2652まんだらけ196,8000.54%376381374378118,700▲0.01%
2025-01-31 2652まんだらけ182,8000.50%378387378384164,100▼-0.04%
2025-01-31 2652まんだらけ182,8000.50%378387378384164,100▼-0.04%
2025-02-03 2652まんだらけ157,4000.43%390394378385463,900▼-0.07%
2025-02-03 2652まんだらけ157,4000.43%390394378385463,900▼-0.07%
2024-03-15 2656ベクターＨＤ105,0000.54%145146138141236,900▲0.14%
2024-03-18 2656ベクターＨＤ114,6000.59%14014213814285,200▲0.04%
2024-03-19 2656ベクターＨＤ124,1000.64%14214213814096,000▲0.05%
2024-03-21 2656ベクターＨＤ132,0000.68%14014013714056,400▲0.04%
2024-03-22 2656ベクターＨＤ127,3000.66%140140132132227,300▼-0.02%
2024-03-25 2656ベクターＨＤ132,7000.68%13413513213344,100▲0.02%
2024-03-26 2656ベクターＨＤ140,6000.73%133133128130131,200▲0.04%
2024-03-27 2656ベクターＨＤ124,0000.64%135153134138992,400▼-0.08%
2024-03-28 2656ベクターＨＤ136,5000.70%140145137140280,000▲0.05%
2024-03-29 2656ベクターＨＤ137,7000.71%13914313813899,800▲0.01%
2024-04-01 2656ベクターＨＤ130,1000.67%143152140143429,500▼-0.03%
2024-04-02 2656ベクターＨＤ103,0000.53%138138131131420,100▼-0.14%
2024-04-03 2656ベクターＨＤ98,7000.51%130133127127220,700▼-0.02%
2024-04-04 2656ベクターＨＤ114,2000.59%128128122122209,100▲0.07%
2024-04-05 2656ベクターＨＤ107,5000.55%122122118121171,300▼-0.03%
2024-04-08 2656ベクターＨＤ110,9000.57%122126121122102,800▲0.01%
2024-04-10 2656ベクターＨＤ104,7000.54%12312512112165,100▼-0.02%
2024-04-12 2656ベクターＨＤ99,4000.51%12412612312560,100▼-0.03%
2024-04-15 2656ベクターＨＤ95,7000.49%127129125125109,500▼-0.02%
2024-04-16 2656ベクターＨＤ97,2000.50%12612612212271,900▲0.01%
2024-04-17 2656ベクターＨＤ141,3000.73%12716312714010,475,000▲0.23%
2024-04-18 2656ベクターＨＤ163,2000.84%1501501281302,147,400▲0.10%
2024-04-19 2656ベクターＨＤ175,7000.91%132132121123709,500▲0.07%
2024-04-22 2656ベクターＨＤ185,3000.96%125132125127244,800▲0.04%
2024-04-26 2656ベクターＨＤ188,5000.97%125125121121228,400▲0.01%
2024-04-30 2656ベクターＨＤ188,5000.94%12212312212376,800▼-0.03%
2024-05-02 2656ベクターＨＤ188,4000.93%12712812512852,900▼-0.00%
2024-05-07 2656ベクターＨＤ180,0000.89%12713012712774,100▼-0.04%
2024-05-15 2656ベクターＨＤ180,9000.90%12712712312573,900▲0.01%
2024-05-16 2656ベクターＨＤ173,7000.86%12412512212252,700▼-0.04%
2024-05-17 2656ベクターＨＤ168,8000.84%122140122131503,800▼-0.02%
2024-05-20 2656ベクターＨＤ158,1000.78%131135129133122,300▼-0.05%
2024-05-22 2656ベクターＨＤ155,4000.77%13413513213385,300▼-0.01%
2024-05-23 2656ベクターＨＤ147,9000.73%133133129133134,900▼-0.04%
2024-05-24 2656ベクターＨＤ148,4000.74%12913412913445,200▲0.01%
2024-05-28 2656ベクターＨＤ167,0000.83%1401421221232,135,400▲0.08%
2024-05-29 2656ベクターＨＤ185,6000.92%124124116121560,800▲0.09%
2024-05-30 2656ベクターＨＤ189,8000.94%121124120121159,900▲0.01%
2024-05-31 2656ベクターＨＤ191,9000.95%12312412212456,700▲0.01%
2024-06-04 2656ベクターＨＤ186,4000.92%12312512312484,600▼-0.02%
2024-06-05 2656ベクターＨＤ186,8000.93%12412412212461,100▲0.01%
2024-06-06 2656ベクターＨＤ188,9000.94%12412412312353,900▲0.00%
2024-06-07 2656ベクターＨＤ191,0000.95%12312312112320,500▲0.01%
2024-06-10 2656ベクターＨＤ165,3000.82%124125122123135,600▼-0.13%
2024-06-11 2656ベクターＨＤ163,2000.81%124125123123143,600▼-0.00%
2024-06-13 2656ベクターＨＤ152,6000.76%12412412212272,200▼-0.05%
2024-06-18 2656ベクターＨＤ155,3000.77%12212312012389,300▲0.01%
2024-06-20 2656ベクターＨＤ149,8000.74%12312412112367,200▼-0.03%
2024-06-21 2656ベクターＨＤ138,4000.69%122125122124100,800▼-0.05%
2024-06-26 2656ベクターＨＤ142,3000.70%122134121121835,100▲0.01%
2024-06-27 2656ベクターＨＤ126,1000.62%122124121123107,100▼-0.07%
2024-07-01 2656ベクターＨＤ121,8000.60%12312312212268,100▼-0.02%
2024-07-03 2656ベクターＨＤ117,5000.58%12212412112362,200▼-0.02%
2024-07-04 2656ベクターＨＤ115,6000.57%12312412212323,100▼-0.01%
2024-07-04 2656ベクターＨＤ115,6000.57%12312412212323,100▼-0.01%
2024-07-05 2656ベクターＨＤ105,1000.52%123124122122145,800▼-0.04%
2024-07-09 2656ベクターＨＤ96,6000.48%12312512312599,700▼-0.04%
2024-07-16 2656ベクターＨＤ111,1000.55%126126120122462,400▲0.18%
2024-07-17 2656ベクターＨＤ94,2000.46%122124121124185,200▼-0.09%
2024-07-18 2656ベクターＨＤ104,9000.52%123123121121157,200▲0.06%
2024-07-19 2656ベクターＨＤ129,7000.64%121122120121143,800▲0.12%
2024-07-22 2656ベクターＨＤ144,2000.71%122122120120107,800▲0.06%
2024-07-23 2656ベクターＨＤ151,3000.75%12112212012253,300▲0.04%
2024-07-24 2656ベクターＨＤ167,4000.83%12112212112184,700▲0.07%
2024-07-25 2656ベクターＨＤ198,6000.99%120121118119216,000▲0.16%
2024-07-26 2656ベクターＨＤ218,5001.08%119121118119101,300▲0.09%
2024-07-29 2656ベクターＨＤ234,8001.17%119119117118174,600▲0.08%
2024-07-30 2656ベクターＨＤ239,0001.19%11711911711763,000▲0.02%
2024-07-31 2656ベクターＨＤ255,6001.27%117118116117137,500▲0.08%
2024-08-05 2656ベクターＨＤ232,1001.15%1001007079542,400▼-0.12%
2024-08-06 2656ベクターＨＤ202,9001.01%89918388257,000▼-0.13%
2024-08-07 2656ベクターＨＤ189,9000.94%87938791227,100▼-0.07%
2024-08-08 2656ベクターＨＤ209,7001.04%90979094144,300▲0.10%
2024-08-09 2656ベクターＨＤ204,7001.02%9596939564,500▼-0.02%
2024-08-13 2656ベクターＨＤ197,5000.98%95979494251,600▼-0.04%
2024-08-14 2656ベクターＨＤ172,2000.85%95979395200,900▼-0.13%
2024-08-15 2656ベクターＨＤ153,9000.76%9510294100157,700▼-0.08%
2024-08-16 2656ベクターＨＤ147,1000.73%10110197101123,200▼-0.03%
2024-08-19 2656ベクターＨＤ137,4000.68%981029810093,700▼-0.04%
2024-08-20 2656ベクターＨＤ133,9000.66%1021029910251,000▼-0.02%
2024-08-21 2656ベクターＨＤ131,2000.65%101105101102188,300▼-0.01%
2024-08-22 2656ベクターＨＤ128,7000.64%10510810310575,400▼-0.01%
2024-08-23 2656ベクターＨＤ124,4000.62%103104101102106,500▼-0.02%
2024-03-18 2667イメージワン58,2000.53%342345336339172,600▲0.07%
2024-03-19 2667イメージワン55,8000.51%334335323328191,200▼-0.02%
2024-03-21 2667イメージワン65,4000.60%325332320320221,300▲0.08%
2024-03-22 2667イメージワン73,2000.67%336342325334323,200▲0.07%
2024-03-25 2667イメージワン80,1000.74%332348332337138,000▲0.06%
2024-03-26 2667イメージワン74,1000.68%337352334339143,800▼-0.05%
2024-03-27 2667イメージワン66,2000.61%336348332348115,900▼-0.07%
2024-03-28 2667イメージワン74,6000.69%341373341373325,000▲0.07%
2024-03-29 2667イメージワン71,4000.66%365372353357332,000▼-0.02%
2024-04-01 2667イメージワン79,4000.73%369390369370351,900▲0.06%
2024-04-02 2667イメージワン84,0000.77%370377365365184,500▲0.04%
2024-04-03 2667イメージワン82,8000.76%365375356368140,900▼-0.01%
2024-04-04 2667イメージワン75,2000.69%369374362368170,800▼-0.07%
2024-04-05 2667イメージワン77,6000.71%360366353358140,200▲0.02%
2024-04-08 2667イメージワン74,9000.69%35836535736074,500▼-0.02%
2024-04-10 2667イメージワン69,5000.64%36037236037064,500▼-0.04%
2024-04-11 2667イメージワン68,3000.63%369369351351103,100▼-0.01%
2024-04-15 2667イメージワン70,4000.65%34135034135064,500▲0.02%
2024-04-16 2667イメージワン66,1000.61%34334533734062,400▼-0.04%
2024-04-17 2667イメージワン63,4000.58%34034233533858,200▼-0.03%
2024-04-18 2667イメージワン61,5000.56%33534933534447,900▼-0.01%
2024-04-19 2667イメージワン56,3000.52%344344323328155,900▼-0.04%
2024-04-22 2667イメージワン52,7000.48%33033632732849,900▼-0.04%
2024-05-09 2667イメージワン56,8000.52%33633932633569,800▲0.05%
2024-05-10 2667イメージワン62,1000.57%33534133334053,500▲0.04%
2024-05-13 2667イメージワン67,1000.62%34034733934646,000▲0.05%
2024-05-14 2667イメージワン68,3000.63%345352340344108,000▲0.01%
2024-05-15 2667イメージワン75,2000.69%34034833834464,500▲0.05%
2024-05-16 2667イメージワン29,3000.27%345368340367361,400▼-0.41%
2024-06-05 2667イメージワン54,5000.50%36136935535884,100▲0.03%
2024-06-06 2667イメージワン62,7000.58%357357345345101,400▲0.07%
2024-06-10 2667イメージワン59,6000.55%349358342352120,900▼-0.02%
2024-06-12 2667イメージワン57,7000.53%35236035235790,400▼-0.02%
2024-06-14 2667イメージワン62,0000.57%34034933734364,400▲0.03%
2024-06-17 2667イメージワン59,3000.54%339361333353186,400▼-0.02%
2024-06-18 2667イメージワン56,7000.52%358362336338185,800▼-0.02%
2024-06-19 2667イメージワン61,8000.57%34034233333572,900▲0.04%
2024-06-20 2667イメージワン68,5000.63%333335323328114,300▲0.06%
2024-06-24 2667イメージワン67,7000.62%33934333533569,000▼-0.01%
2024-06-25 2667イメージワン66,3000.61%33733733333424,400▼-0.01%
2024-06-26 2667イメージワン58,2000.53%33433733033288,900▼-0.07%
2024-06-27 2667イメージワン56,3000.52%33133933133934,300▼-0.01%
2024-07-01 2667イメージワン58,4000.54%33133432732747,000▲0.02%
2024-07-02 2667イメージワン56,3000.52%325328303303418,100▼-0.02%
2024-07-03 2667イメージワン51,2000.47%305306290301290,700▼-0.05%
2024-07-04 2667イメージワン59,1000.54%304318301312118,300▲0.07%
2024-07-04 2667イメージワン59,1000.54%304318301312118,300▲0.07%
2024-07-05 2667イメージワン55,3000.51%30931130030598,300▼-0.03%
2024-07-09 2667イメージワン52,3000.48%30030730030249,600▼-0.03%
2025-02-28 2667イメージワン56,7000.52%283283262276511,000▲0.13%
2025-03-03 2667イメージワン39,3000.36%281301280301342,900▼-0.16%
2025-04-14 2667イメージワン57,3000.53%23728222023313,373,000▲0.09%
2025-04-16 2667イメージワン63,2000.58%244252235238523,400▲0.04%
2025-04-17 2667イメージワン64,0000.59%240245234235140,800▲0.01%
2024-04-16 2685アダストリア254,0150.52%3,3403,3553,2903,325246,000▲0.09%
2024-04-17 2685アダストリア292,8150.60%3,3053,3453,2453,315322,800▲0.07%
2024-04-18 2685アダストリア46,5150.09%3,3253,4303,3253,410300,900▼-0.51%
2024-05-27 2685アダストリア259,2180.53%3,6153,6953,6153,690237,100▲0.05%
2024-05-28 2685アダストリア302,8180.62%3,6803,7003,5553,560422,000▲0.08%
2024-05-29 2685アダストリア295,6180.60%3,5503,5653,4353,445231,300▼-0.02%
2024-05-30 2685アダストリア281,4180.57%3,4503,5803,4403,530260,500▼-0.03%
2024-05-31 2685アダストリア303,7180.62%3,5403,6453,5353,620377,500▲0.05%
2024-06-03 2685アダストリア295,6180.60%3,6353,6453,5453,550351,000▼-0.02%
2024-06-04 2685アダストリア279,7180.57%3,5703,6003,5503,585144,500▼-0.03%
2024-06-05 2685アダストリア242,4180.49%3,6703,7553,6503,705518,500▼-0.07%
2024-06-07 2685アダストリア251,0180.51%3,7203,7553,6653,685124,500▲0.02%
2024-06-10 2685アダストリア255,7180.52%3,6853,6853,6353,67097,100▲0.01%
2024-06-11 2685アダストリア251,4180.51%3,6753,7003,6203,620104,700▼-0.01%
2024-06-12 2685アダストリア243,3180.49%3,6203,6303,5153,540169,600▼-0.02%
2024-06-14 2685アダストリア246,6180.50%3,5003,5553,4953,520171,700▲0.01%
2024-06-17 2685アダストリア222,6180.45%3,5103,5103,4403,480221,300▼-0.04%
2024-07-04 2685アダストリア265,2180.54%3,2503,2853,2053,260615,300▲0.09%
2024-07-04 2685アダストリア265,2180.54%3,2503,2853,2053,260615,300▲0.09%
2024-07-05 2685アダストリア317,4180.65%3,2503,2653,2053,210378,600▲0.10%
2024-07-08 2685アダストリア334,5180.68%3,2003,2053,1053,115608,700▲0.03%
2024-07-09 2685アダストリア327,1180.67%3,1053,1553,0853,115422,100▼-0.01%
2024-07-10 2685アダストリア313,0860.64%3,0953,1303,0653,105444,000▼-0.03%
2024-07-11 2685アダストリア279,7860.57%3,1203,1653,0803,150504,800▼-0.07%
2024-07-12 2685アダストリア262,6860.53%3,1503,2153,1253,200421,000▼-0.03%
2024-07-16 2685アダストリア305,9860.62%3,1803,1803,0903,090504,400▲0.08%
2024-07-17 2685アダストリア280,8860.57%3,1153,1203,0703,110285,000▼-0.05%
2024-07-18 2685アダストリア262,5860.53%3,1203,2253,1103,210547,200▼-0.03%
2024-07-22 2685アダストリア252,8860.51%3,1453,1453,0953,105224,100▼-0.02%
2024-07-23 2685アダストリア219,5860.44%3,1103,2003,1103,160263,800▼-0.07%
2025-02-18 2685アダストリア263,9250.54%3,1053,1353,0953,120327,300▲0.07%
2025-02-19 2685アダストリア230,4250.47%3,0903,1003,0353,040499,200▼-0.07%
2025-02-20 2685アダストリア244,9250.50%3,0203,0403,0003,025619,400▲0.03%
2025-02-21 2685アダストリア270,3250.55%2,9803,0452,9743,020759,400▲0.05%
2025-02-25 2685アダストリア228,9250.46%3,0103,0202,9782,991521,200▼-0.09%
2025-03-18 2685アダストリア246,2250.50%2,9202,9642,9202,943213,800▲0.01%
2025-03-19 2685アダストリア170,7250.34%2,9432,9522,9152,933190,700▼-0.15%
2025-03-25 2685アダストリア245,0250.50%2,9683,0052,9532,991393,100▲0.04%
2025-03-26 2685アダストリア194,8250.39%3,0003,0002,9142,953398,200▼-0.10%
2025-04-03 2685アダストリア260,4250.53%2,8493,0252,8373,020792,900▲0.18%
2025-04-04 2685アダストリア194,9250.39%2,9753,0052,9152,934570,000▼-0.14%
2025-01-10 268Aリガク1,142,7000.50%9589899509891,273,000▲0.04%
2025-01-14 268Aリガク1,055,9000.46%9809849469621,528,600▼-0.03%
2025-02-21 268Aリガク1,159,5000.51%1,1631,1681,0941,1031,115,700▲0.02%
2025-02-25 268Aリガク1,143,9000.50%1,0501,1111,0501,089838,200▼-0.01%
2025-02-26 268Aリガク9,9000.00%1,1511,1581,1121,1231,345,700▼-0.50%
2024-12-12 2695くら寿司220,2020.53%3,2353,3753,1903,2553,501,900▲0.24%
2024-12-13 2695くら寿司260,9020.63%3,2553,2553,0753,1402,802,700▲0.09%
2024-12-16 2695くら寿司198,3020.47%3,0753,0952,9773,0101,793,900▼-0.16%
2024-03-01 2730エディオン1,649,2671.47%1,5441,5521,5361,544340,000▲0.01%
2024-03-04 2730エディオン1,682,8671.50%1,5421,5421,5161,5261,042,900▲0.03%
2024-03-05 2730エディオン1,713,4671.52%1,5201,5231,5091,522694,600▲0.02%
2024-03-07 2730エディオン1,725,3671.54%1,5331,5481,5311,5481,035,600▲0.02%
2024-03-08 2730エディオン1,738,8671.55%1,5391,5521,5361,547956,200▲0.01%
2024-03-11 2730エディオン1,759,4671.57%1,5481,5491,5241,536672,400▲0.02%
2024-03-12 2730エディオン1,678,0711.49%1,5361,5481,5261,548398,300▼-0.08%
2024-03-14 2730エディオン1,667,2711.48%1,5541,5671,5451,567415,700▼-0.01%
2024-03-18 2730エディオン1,777,2711.58%1,5811,5831,5731,581448,100▲0.10%
2024-03-19 2730エディオン1,696,4501.51%1,5841,5841,5631,566634,100▼-0.07%
2024-03-21 2730エディオン804,1980.71%1,5661,5771,5581,560823,200▼-0.80%
2024-03-22 2730エディオン836,9980.74%1,5671,5671,5481,562756,100▲0.03%
2024-03-25 2730エディオン841,6980.75%1,5631,5661,5481,5501,100,400▲0.01%
2024-03-27 2730エディオン857,7980.76%1,5511,5631,5471,5502,907,000▲0.01%
2024-03-28 2730エディオン867,3980.77%1,5211,5371,5151,5212,088,400▲0.01%
2024-04-01 2730エディオン851,3980.76%1,5491,5611,5431,548557,700▼-0.01%
2024-04-02 2730エディオン846,7980.75%1,5481,5531,5381,548393,200▼-0.01%
2024-04-03 2730エディオン818,6460.73%1,5371,5621,5361,562482,000▼-0.02%
2024-04-04 2730エディオン814,2460.72%1,5641,5641,5491,557296,000▼-0.01%
2024-04-08 2730エディオン819,5460.73%1,5901,6221,5881,615594,300▲0.01%
2024-04-09 2730エディオン841,9460.75%1,6191,6201,5961,599366,100▲0.02%
2024-04-10 2730エディオン838,9370.74%1,6001,6251,5991,619350,300▼-0.01%
2024-04-12 2730エディオン823,8370.73%1,6281,6281,6141,622256,800▼-0.01%
2024-04-15 2730エディオン897,4370.80%1,6231,6611,6211,661563,300▲0.07%
2024-04-16 2730エディオン894,8370.79%1,6511,6521,5911,599402,300▼-0.01%
2024-04-17 2730エディオン806,9370.72%1,5891,5971,5721,579271,100▼-0.07%
2024-04-19 2730エディオン799,7370.71%1,5981,6001,5761,581263,700▼-0.01%
2024-04-22 2730エディオン807,6370.72%1,5991,6101,5961,600286,600▲0.01%
2024-04-25 2730エディオン937,7090.83%1,6041,6041,5891,594166,100▲0.10%
2024-04-26 2730エディオン945,4090.84%1,5941,6081,5861,605215,000▲0.01%
2024-04-30 2730エディオン918,3090.81%1,6101,6371,6081,630377,300▼-0.02%
2024-05-09 2730エディオン780,4270.69%1,5991,6041,5871,587179,300▼-0.12%
2024-05-10 2730エディオン791,5270.70%1,5891,6021,5661,578496,500▲0.01%
2024-05-14 2730エディオン902,6270.80%1,5921,5981,5811,595193,400▲0.10%
2024-05-15 2730エディオン907,6270.81%1,5981,5991,5631,564201,100▲0.01%
2024-05-16 2730エディオン920,7270.82%1,5641,5671,5481,560248,400▲0.00%
2024-05-17 2730エディオン914,0270.81%1,5501,5701,5501,560203,500▼-0.00%
2024-05-20 2730エディオン899,4660.80%1,5601,5601,5401,544287,100▼-0.01%
2024-05-21 2730エディオン894,9660.79%1,5411,5561,5371,539183,500▼-0.01%
2024-05-22 2730エディオン912,3660.81%1,5351,5441,5291,530247,600▲0.02%
2024-05-28 2730エディオン905,9660.80%1,5431,5431,5301,541233,100▼-0.01%
2024-05-30 2730エディオン862,3660.76%1,5301,5441,5281,543150,100▼-0.04%
2024-05-31 2730エディオン664,7660.59%1,5651,6041,5541,5751,059,500▼-0.17%
2024-06-03 2730エディオン887,8660.79%1,5751,5841,5591,564213,700▲0.20%
2024-06-06 2730エディオン900,7660.80%1,5861,5881,5601,563161,700▲0.01%
2024-06-12 2730エディオン890,4660.79%1,5821,5891,5771,578180,300▼-0.01%
2024-06-14 2730エディオン898,0660.80%1,5551,5831,5551,581261,900▲0.01%
2024-06-17 2730エディオン888,6660.79%1,5901,5931,5671,578331,000▼-0.01%
2024-06-20 2730エディオン899,3660.80%1,6191,6241,6001,612382,300▲0.01%
2024-06-21 2730エディオン831,7660.74%1,6101,6131,5931,598549,900▼-0.06%
2024-06-24 2730エディオン825,3660.73%1,6031,6061,5811,586289,000▼-0.01%
2024-06-25 2730エディオン676,6660.60%1,5941,6061,5891,605231,100▼-0.13%
2024-06-27 2730エディオン841,0660.75%1,6231,6311,6141,626270,500▲0.15%
2024-06-28 2730エディオン883,2660.78%1,6201,6251,6061,625203,100▲0.03%
2024-07-01 2730エディオン669,7660.59%1,6281,6371,6261,635298,800▼-0.19%
2024-07-02 2730エディオン672,9420.60%1,6291,6441,6291,641278,200▲0.01%
2024-07-03 2730エディオン879,0420.78%1,6401,6461,6271,646245,500▲0.18%
2024-07-05 2730エディオン886,0420.79%1,6401,6431,6191,622196,300▲0.01%
2024-07-08 2730エディオン884,0420.78%1,6271,6461,6251,641269,600▼-0.01%
2024-07-12 2730エディオン869,6790.77%1,6701,6901,6581,690279,400▼-0.01%
2024-07-16 2730エディオン874,4790.78%1,6901,6921,6641,667214,800▲0.01%
2024-07-22 2730エディオン887,5790.79%1,7201,7281,7121,717217,100▲0.01%
2024-07-25 2730エディオン880,9790.78%1,7371,7551,7291,741344,900▼-0.01%
2024-07-26 2730エディオン884,9790.79%1,7451,7491,7291,737248,400▲0.01%
2024-07-30 2730エディオン883,8790.78%1,7561,7561,7301,734168,400▼-0.01%
2024-08-02 2730エディオン884,9790.79%1,7001,8051,6431,7661,433,600▲0.01%
2024-08-05 2730エディオン868,0790.77%1,6501,7191,6411,662777,500▼-0.02%
2024-08-06 2730エディオン848,5390.75%1,7511,7971,7441,769828,000▼-0.02%
2024-08-07 2730エディオン851,2860.76%1,7631,7961,7441,783461,400▲0.01%
2024-08-09 2730エディオン836,8860.74%1,7921,8001,7621,785478,200▼-0.02%
2024-08-16 2730エディオン822,9600.73%1,7741,7811,7621,781318,500▼-0.01%
2024-08-19 2730エディオン797,3440.71%1,7801,7851,7591,780388,500▼-0.02%
2024-08-20 2730エディオン786,8440.70%1,7751,8161,7681,815417,800▼-0.01%
2024-08-21 2730エディオン772,4640.68%1,8191,8301,8121,824276,300▼-0.01%
2024-08-29 2730エディオン784,8700.70%1,8501,8641,8381,844236,100▲0.01%
2024-09-02 2730エディオン779,2700.69%1,8311,8311,8051,829335,300▼-0.01%
2024-09-03 2730エディオン771,4700.68%1,8241,8371,8161,833305,200▼-0.00%
2024-09-04 2730エディオン773,2700.69%1,8331,8691,8291,860538,100▲0.00%
2024-09-05 2730エディオン784,4700.70%1,8601,8611,8331,841294,300▲0.01%
2024-09-09 2730エディオン778,6700.69%1,8431,8651,8361,854317,700▼-0.01%
2024-09-11 2730エディオン802,1320.71%1,8621,8651,8161,826439,800▲0.02%
2024-09-20 2730エディオン788,1800.70%1,8281,8361,8141,816462,500▼-0.01%
2024-09-24 2730エディオン723,4800.64%1,8241,8321,8191,828328,000▼-0.05%
2024-09-25 2730エディオン672,1160.60%1,8341,8341,8141,824290,500▼-0.04%
2024-09-26 2730エディオン599,9160.53%1,8261,8521,8251,852623,400▼-0.06%
2024-09-27 2730エディオン554,5160.49%1,8371,8581,8321,854362,500▼-0.04%
2024-11-27 2730エディオン563,7860.50%1,8101,8101,7801,793229,000▲0.01%
2024-11-29 2730エディオン555,6860.49%1,8021,8131,7921,808234,700▼-0.01%
2024-12-02 2730エディオン582,2860.51%1,8001,8051,7861,799236,200▲0.02%
2024-12-03 2730エディオン600,2860.53%1,8011,8111,7971,803283,800▲0.02%
2024-12-04 2730エディオン626,8860.55%1,8011,8031,7801,780253,100▲0.02%
2024-12-05 2730エディオン641,9860.57%1,7861,7991,7821,798270,100▲0.01%
2024-12-06 2730エディオン662,0860.59%1,8001,8061,7931,796219,300▲0.02%
2024-12-09 2730エディオン678,5860.60%1,7891,8011,7791,782364,400▲0.01%
2024-12-10 2730エディオン690,2860.61%1,7831,7851,7621,782264,700▲0.01%
2024-12-11 2730エディオン699,1860.62%1,7851,7931,7811,790186,500▲0.01%
2024-12-12 2730エディオン690,8860.61%1,7941,8111,7931,808292,100▼-0.01%
2024-12-13 2730エディオン640,2860.57%1,8001,8041,7861,800222,100▼-0.04%
2024-12-17 2730エディオン626,8860.55%1,7991,8031,7871,792217,100▼-0.01%
2024-12-18 2730エディオン684,9860.61%1,7961,7961,7671,770256,800▲0.05%
2024-12-19 2730エディオン668,4860.59%1,7701,7881,7661,787313,200▼-0.02%
2024-12-24 2730エディオン649,3860.57%1,7751,7771,7571,774275,700▼-0.02%
2024-12-25 2730エディオン651,9860.58%1,7841,7841,7491,762383,600▲0.01%
2024-12-26 2730エディオン642,5860.57%1,7631,7711,7491,771407,000▼-0.01%
2024-12-27 2730エディオン627,7860.56%1,7871,7871,7621,787408,200▼-0.00%
2025-01-06 2730エディオン595,6860.53%1,8001,8211,7941,799509,800▼-0.03%
2025-01-07 2730エディオン576,3320.51%1,7901,8101,7851,804301,300▼-0.02%
2025-01-09 2730エディオン584,2320.52%1,7951,7951,7811,783255,000▲0.01%
2025-01-14 2730エディオン614,5320.54%1,7711,7761,7551,768431,000▲0.02%
2025-01-16 2730エディオン580,7320.51%1,7851,7991,7731,773293,900▼-0.03%
2025-01-17 2730エディオン595,0320.53%1,7701,7701,7521,766301,100▲0.02%
2025-01-20 2730エディオン607,1320.54%1,7661,7711,7591,765216,800▲0.01%
2025-01-22 2730エディオン640,4320.57%1,7681,7751,7661,766254,000▲0.02%
2025-01-24 2730エディオン630,5320.56%1,7781,7881,7731,780255,700▼-0.00%
2025-01-27 2730エディオン614,4320.54%1,7901,7971,7881,796198,500▼-0.02%
2025-01-28 2730エディオン568,4320.50%1,8021,8281,8021,818349,600▼-0.04%
2025-01-29 2730エディオン597,6320.53%1,8131,8251,8061,820241,900▲0.03%
2025-01-30 2730エディオン607,5320.54%1,8251,8491,8201,844402,700▲0.01%
2025-01-30 2730エディオン607,5320.54%1,8251,8491,8201,844402,700▲0.01%
2025-01-31 2730エディオン622,5320.55%1,8371,8371,8221,833268,500▲0.01%
2025-01-31 2730エディオン622,5320.55%1,8371,8371,8221,833268,500▲0.01%
2025-02-03 2730エディオン627,9320.56%1,8231,8281,8141,818347,300▲0.01%
2025-02-03 2730エディオン627,9320.56%1,8231,8281,8141,818347,300▲0.01%
2025-02-04 2730エディオン642,6320.57%1,8131,8301,8061,809369,600▲0.00%
2025-02-04 2730エディオン642,6320.57%1,8131,8301,8061,809369,600▲0.00%
2025-02-05 2730エディオン637,7320.56%1,8091,8121,7951,802342,900▼-0.00%
2025-02-05 2730エディオン637,7320.56%1,8091,8121,7951,802342,900▼-0.00%
2025-02-06 2730エディオン625,2320.55%1,8011,8201,8001,816258,000▼-0.01%
2025-02-06 2730エディオン625,2320.55%1,8011,8201,8001,816258,000▼-0.01%
2025-02-07 2730エディオン607,9320.54%1,8131,8321,8111,816353,300▼-0.01%
2025-02-07 2730エディオン607,9320.54%1,8131,8321,8111,816353,300▼-0.01%
2025-02-10 2730エディオン593,5320.52%1,8031,8121,7871,792378,000▼-0.02%
2025-02-10 2730エディオン593,5320.52%1,8031,8121,7871,792378,000▼-0.02%
2025-02-13 2730エディオン624,8320.55%1,7601,7901,7341,790610,000▲0.03%
2025-02-14 2730エディオン645,6320.57%1,7901,7911,7731,775473,000▲0.01%
2025-02-17 2730エディオン663,2320.59%1,7711,7741,7601,765448,700▲0.02%
2025-02-18 2730エディオン680,0320.60%1,7601,7631,7531,754417,400▲0.01%
2025-02-19 2730エディオン714,8320.63%1,7511,7541,7251,728679,900▲0.03%
2025-02-20 2730エディオン720,3320.64%1,7271,7321,7151,722613,800▲0.01%
2025-02-21 2730エディオン712,1320.63%1,7131,7311,7111,721507,800▼-0.01%
2025-02-25 2730エディオン716,9320.64%1,7251,7381,7221,727630,400▲0.01%
2025-02-26 2730エディオン729,5320.65%1,7331,7431,7261,737606,000▲0.01%
2025-02-27 2730エディオン764,0320.68%1,7301,7671,7301,7651,090,300▲0.03%
2025-02-28 2730エディオン777,3320.69%1,7661,7801,7631,7731,097,900▲0.00%
2025-03-03 2730エディオン790,5320.70%1,7751,8191,7751,819779,200▲0.01%
2025-03-04 2730エディオン829,5720.74%1,8271,8341,8151,829714,900▲0.04%
2025-03-05 2730エディオン855,1720.76%1,8391,8421,8241,825631,300▲0.02%
2025-03-06 2730エディオン881,3720.78%1,8281,8591,8281,854691,900▲0.02%
2025-03-07 2730エディオン907,0720.80%1,8611,8761,8421,873941,800▲0.02%
2025-03-10 2730エディオン893,2720.79%1,8501,8641,8441,849846,000▼-0.01%
2025-03-11 2730エディオン904,7720.80%1,8501,8551,8281,833643,800▲0.01%
2025-03-14 2730エディオン910,3720.81%1,8311,8521,8311,847499,900▲0.01%
2025-03-17 2730エディオン953,8720.85%1,8401,8541,8361,841877,900▲0.03%
2025-03-18 2730エディオン944,9720.84%1,8271,8601,8271,849677,900▼-0.01%
2025-03-19 2730エディオン836,5920.74%1,8491,8681,8491,866501,400▼-0.09%
2025-03-21 2730エディオン895,5310.79%1,8541,8981,8541,8911,005,400▲0.05%
2025-03-24 2730エディオン860,6310.76%1,8841,9071,8811,904883,400▼-0.03%
2025-03-25 2730エディオン873,0310.77%1,9071,9181,8921,913615,600▲0.01%
2025-03-26 2730エディオン900,1310.80%1,9031,9141,8981,911764,900▲0.03%
2025-03-28 2730エディオン829,3310.74%1,9091,9401,8931,9302,212,000▼-0.06%
2025-03-31 2730エディオン774,9310.69%1,9041,9121,8671,876799,800▼-0.05%
2025-04-01 2730エディオン796,7310.71%1,8991,8991,8571,869437,500▲0.02%
2025-04-03 2730エディオン762,3310.68%1,8131,8411,7951,841559,300▼-0.02%
2025-04-04 2730エディオン757,3310.67%1,8181,8301,8081,823410,700▼-0.01%
2025-04-07 2730エディオン700,1310.62%1,7191,7641,6901,736960,700▼-0.05%
2025-04-08 2730エディオン683,1310.60%1,7761,8031,7471,802622,200▼-0.02%
2025-04-09 2730エディオン655,0310.58%1,8111,8181,7761,786527,900▼-0.02%
2025-04-10 2730エディオン611,0310.54%1,8261,8591,7981,856561,700▼-0.03%
2025-04-11 2730エディオン604,3310.53%1,8241,8391,7991,835417,600▼-0.01%
2025-04-14 2730エディオン617,1310.55%1,8501,8591,8371,855253,700▲0.02%
2025-04-18 2730エディオン632,2310.56%1,8441,8481,8351,848158,500▲0.01%
2024-03-01 2735ワッツ100,4100.74%62462461762025,800▲0.01%
2024-03-06 2735ワッツ98,9100.73%60561260260620,900▼-0.01%
2024-03-07 2735ワッツ97,9100.72%60762460762330,200▼-0.01%
2024-03-08 2735ワッツ93,9100.69%620644620640114,200▼-0.03%
2024-03-12 2735ワッツ92,5100.68%640669640669121,200▼-0.00%
2024-03-18 2735ワッツ93,3100.69%65165965165533,800▲0.00%
2024-03-21 2735ワッツ89,4100.66%65366365065432,900▼-0.02%
2024-03-22 2735ワッツ87,3100.64%65265464364624,600▼-0.02%
2024-03-26 2735ワッツ83,6100.62%65567965567378,200▼-0.02%
2024-03-27 2735ワッツ82,8100.61%67168567167351,600▼-0.01%
2024-03-28 2735ワッツ84,3100.62%67567866866820,500▲0.01%
2024-03-29 2735ワッツ89,1100.66%768768768768156,100▲0.04%
2024-04-01 2735ワッツ90,6100.67%725750700747502,300▲0.01%
2024-04-02 2735ワッツ89,0100.66%741748726734108,100▼-0.01%
2024-04-03 2735ワッツ87,8100.65%71674071073753,800▼-0.01%
2024-04-04 2735ワッツ86,4100.64%74074373074057,100▼-0.01%
2024-04-05 2735ワッツ86,1100.63%72673571872443,300▼-0.01%
2024-04-08 2735ワッツ86,6100.64%731758729745126,300▲0.01%
2024-04-09 2735ワッツ97,0100.72%74276373876382,100▲0.07%
2024-04-10 2735ワッツ100,4100.74%760765747764107,900▲0.02%
2024-04-11 2735ワッツ96,4100.71%749759733738112,400▼-0.03%
2024-04-16 2735ワッツ92,7100.68%71471469569985,400▼-0.02%
2024-04-17 2735ワッツ93,6100.69%69771069570953,300▲0.00%
2024-04-18 2735ワッツ95,3100.70%71472370472258,500▲0.01%
2024-04-19 2735ワッツ89,2100.66%722722678699140,700▼-0.03%
2024-04-22 2735ワッツ87,7100.65%70172169772161,900▼-0.01%
2024-04-23 2735ワッツ87,2100.64%73473471672643,400▼-0.01%
2024-04-24 2735ワッツ84,5100.62%72472771171246,900▼-0.02%
2024-04-26 2735ワッツ73,7100.54%702702685699179,400▼-0.07%
2024-04-30 2735ワッツ70,4100.52%70070468769963,400▼-0.02%
2024-05-01 2735ワッツ67,2100.49%69469466867686,700▼-0.03%
2024-05-08 2735ワッツ75,5100.56%70370469069249,100▲0.07%
2024-05-09 2735ワッツ74,7100.55%69169368668631,600▼-0.01%
2024-05-10 2735ワッツ73,8100.54%68969468568731,900▼-0.01%
2024-05-13 2735ワッツ67,4100.50%69771969571393,100▼-0.04%
2024-05-14 2735ワッツ66,4100.49%71371369869853,300▼-0.01%
2024-05-15 2735ワッツ70,1100.52%69869868668840,200▲0.03%
2024-05-16 2735ワッツ73,7100.54%69169368368644,400▲0.02%
2024-05-17 2735ワッツ71,0100.52%68568768268437,400▼-0.02%
2024-05-20 2735ワッツ66,1100.49%68468567668553,100▼-0.03%
2024-11-08 2735ワッツ69,2100.51%707710686687142,900▲0.10%
2024-11-11 2735ワッツ62,1100.46%68768968268496,700▼-0.04%
2025-04-01 2737トーメンデバ36,0030.52%5,6205,6205,5205,53051,000▲0.10%
2025-04-02 2737トーメンデバ37,3030.54%5,5405,6405,5205,61027,000▲0.02%
2025-04-03 2737トーメンデバ37,4620.55%5,4105,4705,3305,40063,900▲0.01%
2025-04-04 2737トーメンデバ38,7620.56%5,2005,2004,8605,00098,900▲0.01%
2025-04-08 2737トーメンデバ40,7620.59%4,8154,9904,8154,88035,100▲0.02%
2025-04-10 2737トーメンデバ41,1620.60%5,0605,0604,9404,99040,300▲0.01%
2025-04-11 2737トーメンデバ40,4620.59%4,8504,9804,7354,98045,500▼-0.01%
2025-04-14 2737トーメンデバ42,0620.61%5,0505,1905,0405,13046,400▲0.02%
2025-04-16 2737トーメンデバ41,2620.60%5,2405,2705,1605,20024,000▼-0.01%
2025-04-18 2737トーメンデバ42,6620.62%5,3005,3305,2405,30023,500▲0.02%
2024-09-25 2749ＪＰＨＤ445,6370.50%736742708712550,600▲0.03%
2024-09-26 2749ＪＰＨＤ424,5370.48%713725697707614,400▼-0.02%
2024-09-30 2749ＪＰＨＤ439,3370.50%714730708725431,900▲0.01%
2024-10-02 2749ＪＰＨＤ464,1490.52%698699680688481,800▲0.02%
2024-10-04 2749ＪＰＨＤ432,2490.49%703725703706298,000▼-0.03%
2024-10-07 2749ＪＰＨＤ446,2490.50%715718703709258,600▲0.01%
2024-10-08 2749ＪＰＨＤ430,2490.48%702745702745459,500▼-0.02%
2024-10-11 2749ＪＰＨＤ456,3490.51%733737721721285,400▲0.02%
2024-10-16 2749ＪＰＨＤ446,2490.50%717741714728202,100▼-0.01%
2024-10-17 2749ＪＰＨＤ431,9490.49%728731714717190,600▼-0.01%
2024-11-08 2749ＪＰＨＤ439,9490.50%699700692694162,100▲0.01%
2024-11-11 2749ＪＰＨＤ448,0490.51%684684669675253,100▲0.01%
2024-11-12 2749ＪＰＨＤ475,9490.54%679705675698376,600▲0.03%
2024-11-13 2749ＪＰＨＤ445,2490.50%6886896016241,090,400▼-0.04%
2024-11-14 2749ＪＰＨＤ462,1490.52%634656610656794,600▲0.02%
2024-11-15 2749ＪＰＨＤ434,0490.49%655655610610720,200▼-0.03%
2024-11-19 2749ＪＰＨＤ444,7490.50%636652636639220,000▲0.01%
2024-11-21 2749ＪＰＨＤ448,5490.51%649655638650186,200▲0.01%
2024-11-25 2749ＪＰＨＤ00.00%662677655673326,900▼-0.51%
2024-04-18 2760東エレデバ160,6370.51%5,8006,0905,7706,040437,300▲0.06%
2024-04-19 2760東エレデバ137,8370.43%5,8605,9105,5405,670769,900▼-0.08%
2024-12-30 2760東エレデバ297,6120.94%3,0403,0603,0203,055103,500▲0.94%
2025-01-06 2760東エレデバ00.00%3,0853,1453,0703,105143,100▼-0.94%
2025-03-10 2762ＳＡＮＫＯ160,2000.53%1011029999439,100▲0.18%
2025-03-11 2762ＳＡＮＫＯ172,1000.57%99999899292,300▲0.03%
2025-03-12 2762ＳＡＮＫＯ195,6000.64%1001019999150,500▲0.07%
2025-03-13 2762ＳＡＮＫＯ212,7000.70%1001009799492,200▲0.05%
2025-03-17 2762ＳＡＮＫＯ234,4000.77%991009899159,000▲0.07%
2025-03-18 2762ＳＡＮＫＯ245,1000.81%991009999137,400▲0.04%
2025-03-19 2762ＳＡＮＫＯ203,0000.66%991019999329,900▼-0.15%
2025-03-21 2762ＳＡＮＫＯ190,4000.62%100100999970,800▼-0.04%
2025-03-24 2762ＳＡＮＫＯ170,6000.56%1001009999137,200▼-0.05%
2025-03-25 2762ＳＡＮＫＯ169,4000.55%99100999996,000▼-0.01%
2025-03-26 2762ＳＡＮＫＯ147,0000.48%1001009910087,400▼-0.07%
2025-04-03 2762ＳＡＮＫＯ227,1000.74%981019698707,800▲0.28%
2025-04-04 2762ＳＡＮＫＯ228,1000.75%97989495592,900▲0.01%
2025-04-08 2762ＳＡＮＫＯ182,6000.60%89948992275,900▼-0.15%
2025-04-09 2762ＳＡＮＫＯ148,5000.49%90908788312,000▼-0.10%
2024-03-01 2767円谷フィＨＤ1,178,6301.69%1,5581,6541,5581,6243,613,700▼-0.09%
2024-03-04 2767円谷フィＨＤ1,170,9301.68%1,6001,6251,5241,5263,504,600▼-0.01%
2024-03-05 2767円谷フィＨＤ1,122,5301.61%1,5101,5341,4971,4981,863,200▼-0.06%
2024-03-06 2767円谷フィＨＤ1,055,8301.52%1,4961,5471,4961,5331,571,300▼-0.09%
2024-03-07 2767円谷フィＨＤ993,6301.43%1,5231,5331,4961,5091,294,900▼-0.09%
2024-03-08 2767円谷フィＨＤ943,0301.35%1,5011,5241,4791,4881,505,200▼-0.07%
2024-03-11 2767円谷フィＨＤ890,2301.28%1,4641,5381,4621,4961,506,800▼-0.07%
2024-03-12 2767円谷フィＨＤ814,9301.17%1,5021,5621,4941,5621,740,600▼-0.11%
2024-03-14 2767円谷フィＨＤ800,6301.15%1,5551,6211,5401,6111,774,700▼-0.02%
2024-03-15 2767円谷フィＨＤ811,4991.16%1,6001,6001,5421,5631,236,400▲0.01%
2024-03-18 2767円谷フィＨＤ791,8991.14%1,5831,6001,5331,6001,333,300▼-0.02%
2024-03-19 2767円谷フィＨＤ783,2991.12%1,6001,6251,5751,6241,050,700▼-0.01%
2024-03-21 2767円谷フィＨＤ784,2991.13%1,6481,6531,6021,6331,274,200▲0.00%
2024-03-22 2767円谷フィＨＤ835,3991.20%1,6591,7801,6501,7803,475,100▲0.07%
2024-03-25 2767円谷フィＨＤ705,3991.01%1,8001,9941,7171,71811,273,300▼-0.18%
2024-03-26 2767円谷フィＨＤ699,4491.00%1,7521,8471,7351,7773,977,800▼-0.01%
2024-03-27 2767円谷フィＨＤ687,1990.99%1,7931,8141,7441,7441,389,000▼-0.01%
2024-03-28 2767円谷フィＨＤ657,7990.94%1,7421,8091,7371,7461,391,200▼-0.05%
2024-03-29 2767円谷フィＨＤ706,6991.01%1,7501,7701,6831,7051,507,000▲0.07%
2024-04-01 2767円谷フィＨＤ645,5990.93%1,7081,7321,6671,7001,167,200▼-0.07%
2024-04-02 2767円谷フィＨＤ704,0991.01%1,7291,7321,6681,693815,700▲0.07%
2024-04-03 2767円谷フィＨＤ687,6990.99%1,6651,6971,6351,6881,070,700▼-0.02%
2024-04-04 2767円谷フィＨＤ697,4991.00%1,7001,7021,5941,6021,785,600▲0.01%
2024-04-05 2767円谷フィＨＤ708,9991.02%1,5621,6111,5561,597971,600▲0.02%
2024-04-08 2767円谷フィＨＤ721,7991.04%1,5981,6231,5821,599780,700▲0.02%
2024-04-11 2767円谷フィＨＤ754,4991.08%1,6261,6551,6031,632842,300▲0.04%
2024-04-15 2767円谷フィＨＤ763,5991.10%1,6181,6671,6161,641914,500▲0.02%
2024-04-19 2767円谷フィＨＤ770,6991.11%1,6891,6941,5921,6111,631,100▲0.01%
2024-04-22 2767円谷フィＨＤ766,3991.10%1,6511,6781,6351,6751,082,600▼-0.01%
2024-04-23 2767円谷フィＨＤ762,5991.09%1,6901,7751,6871,7541,887,100▼-0.01%
2024-04-25 2767円谷フィＨＤ785,3821.13%1,7731,7931,7451,760914,000▲0.03%
2024-04-26 2767円谷フィＨＤ803,7821.15%1,7201,7801,7021,7661,011,800▲0.02%
2024-04-30 2767円谷フィＨＤ806,2821.16%1,7531,8101,7451,8101,160,100▲0.01%
2024-05-07 2767円谷フィＨＤ794,0021.14%1,7621,7951,7461,769824,700▼-0.02%
2024-05-10 2767円谷フィＨＤ735,7021.06%1,7621,8051,7411,772994,300▼-0.07%
2024-05-16 2767円谷フィＨＤ729,8021.05%1,6801,6951,5821,6642,183,400▼-0.01%
2024-05-17 2767円谷フィＨＤ702,0021.01%1,6301,6321,5971,6121,152,300▼-0.04%
2024-05-22 2767円谷フィＨＤ700,3021.00%1,5501,5901,5351,581695,200▼-0.01%
2024-05-23 2767円谷フィＨＤ702,6021.01%1,5681,5701,5181,520647,700▲0.01%
2024-05-24 2767円谷フィＨＤ672,2020.96%1,4801,5201,4731,486953,900▼-0.05%
2024-05-27 2767円谷フィＨＤ650,9020.93%1,4831,5191,4691,513747,600▼-0.02%
2024-05-28 2767円谷フィＨＤ641,5020.92%1,5191,5561,5151,523677,700▼-0.01%
2024-05-29 2767円谷フィＨＤ651,3020.93%1,5081,5181,4701,470571,600▲0.01%
2024-05-30 2767円谷フィＨＤ653,7020.99%1,4401,4601,4261,450785,400▲0.05%
2024-05-31 2767円谷フィＨＤ647,0020.98%1,4771,5171,4611,490779,200▼-0.01%
2024-06-03 2767円谷フィＨＤ654,5021.00%1,5001,5401,4841,503715,700▲0.02%
2024-06-05 2767円谷フィＨＤ667,6021.02%1,5151,5541,4991,539672,700▲0.02%
2024-06-06 2767円谷フィＨＤ665,7021.01%1,5601,5801,5201,542718,700▼-0.01%
2024-06-07 2767円谷フィＨＤ649,3020.99%1,5551,5821,5381,572533,900▼-0.02%
2024-06-13 2767円谷フィＨＤ642,1020.98%1,6101,6601,6021,6431,346,600▼-0.01%
2024-06-17 2767円谷フィＨＤ639,9020.97%1,7251,7311,6611,7201,402,100▼-0.01%
2024-06-20 2767円谷フィＨＤ627,5020.95%1,5981,6211,5801,617809,600▼-0.02%
2024-06-21 2767円谷フィＨＤ640,3020.97%1,5921,6401,5851,636990,500▲0.02%
2024-06-26 2767円谷フィＨＤ633,6020.96%1,6301,6961,6251,689772,700▼-0.01%
2024-06-27 2767円谷フィＨＤ634,9020.97%1,6701,7471,6521,7361,265,200▲0.01%
2024-07-03 2767円谷フィＨＤ634,3020.96%1,6631,6691,6261,636918,800▼-0.01%
2024-07-04 2767円谷フィＨＤ615,0020.93%1,6351,6761,6261,668523,100▼-0.02%
2024-07-04 2767円谷フィＨＤ615,0020.93%1,6351,6761,6261,668523,100▼-0.02%
2024-07-09 2767円谷フィＨＤ606,4020.92%1,6651,7031,6591,672545,800▼-0.01%
2024-07-10 2767円谷フィＨＤ582,9100.89%1,6871,7821,6681,7171,652,200▼-0.03%
2024-07-11 2767円谷フィＨＤ561,5100.85%1,7081,7311,6971,729662,300▼-0.04%
2024-07-12 2767円谷フィＨＤ539,6100.82%1,7061,7341,6881,715763,000▼-0.03%
2024-07-16 2767円谷フィＨＤ546,5100.83%1,7101,7471,6911,691711,400▲0.01%
2024-07-17 2767円谷フィＨＤ513,9100.78%1,6961,7341,6961,729649,600▼-0.04%
2024-07-18 2767円谷フィＨＤ628,6100.96%1,7101,7541,7101,719917,000▲0.17%
2024-07-19 2767円谷フィＨＤ669,9101.02%1,7061,7141,6811,683679,300▲0.06%
2024-07-22 2767円谷フィＨＤ680,9101.04%1,7001,7331,6521,6521,078,300▲0.02%
2024-07-23 2767円谷フィＨＤ669,3101.02%1,6771,7061,6151,6411,215,200▼-0.02%
2024-07-24 2767円谷フィＨＤ663,1101.01%1,6211,6241,5601,5681,297,800▼-0.01%
2024-07-25 2767円谷フィＨＤ648,4100.99%1,5411,5901,5331,557616,100▼-0.02%
2024-07-26 2767円谷フィＨＤ645,9100.98%1,5651,5781,5491,553297,200▼-0.01%
2024-07-29 2767円谷フィＨＤ631,0100.96%1,5561,6001,5521,575439,500▼-0.02%
2024-07-30 2767円谷フィＨＤ625,1100.95%1,5531,5721,5071,544805,400▼-0.01%
2024-08-01 2767円谷フィＨＤ618,1100.94%1,5581,5581,4941,508702,300▼-0.01%
2024-08-02 2767円谷フィＨＤ624,0100.95%1,4381,4681,4191,4201,197,300▲0.01%
2024-08-05 2767円谷フィＨＤ336,8100.51%1,2701,2921,1201,1202,815,300▼-0.43%
2024-08-06 2767円谷フィＨＤ262,2100.40%1,2701,3851,2701,3391,794,700▼-0.10%
2025-04-04 2767円谷フィＨＤ341,7570.52%1,7141,7561,6551,7031,505,500▲0.11%
2025-04-07 2767円谷フィＨＤ215,5570.32%1,5431,6081,4601,4602,057,400▼-0.20%
2024-12-30 2768双日20,930,5259.30%3,2403,2613,2263,242931,300▲9.30%
2025-01-06 2768双日00.00%3,2703,2703,2063,2181,528,900▼-9.30%
2024-06-06 2776新都ＨＤ265,2000.69%1401411331332,446,500▲0.32%
2024-06-07 2776新都ＨＤ274,5000.71%133136132135441,800▲0.02%
2024-06-10 2776新都ＨＤ230,0000.60%1341471331451,439,500▼-0.10%
2024-06-11 2776新都ＨＤ60,1000.15%1451721441686,614,400▼-0.44%
2024-03-05 2778パレモ・ＨＤ64,4000.53%16917016816997,200▲0.08%
2024-03-06 2778パレモ・ＨＤ80,7000.66%167170164170654,800▲0.13%
2024-03-07 2778パレモ・ＨＤ96,2000.79%172177168169169,600▲0.13%
2024-03-08 2778パレモ・ＨＤ115,2000.95%170175169171191,200▲0.15%
2024-03-11 2778パレモ・ＨＤ123,6001.02%171172167167112,000▲0.07%
2024-03-12 2778パレモ・ＨＤ133,5001.10%165170165168129,100▲0.08%
2024-03-13 2778パレモ・ＨＤ135,6001.12%16816916616969,000▲0.02%
2024-03-14 2778パレモ・ＨＤ139,4001.15%16716916716843,900▲0.02%
2024-03-15 2778パレモ・ＨＤ140,7001.16%16717016716985,200▲0.01%
2024-03-18 2778パレモ・ＨＤ125,1001.03%16917316917290,700▼-0.12%
2024-03-21 2778パレモ・ＨＤ104,5000.86%174179173179283,000▼-0.17%
2024-03-22 2778パレモ・ＨＤ108,9000.90%17717717517675,000▲0.04%
2024-03-25 2778パレモ・ＨＤ101,4000.84%17717817417491,200▼-0.06%
2024-03-26 2778パレモ・ＨＤ111,9000.92%17317517117296,700▲0.08%
2024-03-27 2778パレモ・ＨＤ115,2000.95%171174171172116,200▲0.02%
2024-03-28 2778パレモ・ＨＤ117,5000.97%17217317017065,400▲0.02%
2024-03-29 2778パレモ・ＨＤ127,7001.05%171173169169139,400▲0.08%
2024-04-01 2778パレモ・ＨＤ112,2000.93%174176171172237,200▼-0.12%
2024-04-02 2778パレモ・ＨＤ127,8001.06%169170165167307,100▲0.13%
2024-04-03 2778パレモ・ＨＤ118,0000.97%16616916516781,700▼-0.09%
2024-04-04 2778パレモ・ＨＤ129,2001.07%18221517417714,781,000▲0.10%
2024-04-05 2778パレモ・ＨＤ139,4001.15%174175170170725,200▲0.07%
2024-04-08 2778パレモ・ＨＤ134,6001.11%172174170170206,200▼-0.03%
2024-04-09 2778パレモ・ＨＤ135,5001.12%170171169169191,600▲0.01%
2024-04-10 2778パレモ・ＨＤ134,4001.11%170172169172188,400▼-0.01%
2024-04-11 2778パレモ・ＨＤ144,4001.19%169172169171141,000▲0.07%
2024-04-12 2778パレモ・ＨＤ151,0001.25%173173171171181,500▲0.06%
2024-04-15 2778パレモ・ＨＤ154,8001.28%172172170170119,300▲0.03%
2024-04-16 2778パレモ・ＨＤ159,2001.32%169170165167266,100▲0.04%
2024-04-17 2778パレモ・ＨＤ163,3001.35%16716716516596,400▲0.03%
2024-04-18 2778パレモ・ＨＤ164,7001.36%16516816516757,900▲0.01%
2024-04-22 2778パレモ・ＨＤ167,9001.39%16316516216392,500▲0.02%
2024-04-24 2778パレモ・ＨＤ163,1001.35%167168166167108,700▼-0.03%
2024-04-25 2778パレモ・ＨＤ162,6001.34%16517116517092,800▼-0.01%
2024-04-30 2778パレモ・ＨＤ158,7001.31%16817016717072,000▼-0.03%
2024-05-01 2778パレモ・ＨＤ157,4001.30%16917116816957,900▼-0.01%
2024-05-02 2778パレモ・ＨＤ155,5001.29%16817016816838,000▼-0.01%
2024-05-07 2778パレモ・ＨＤ154,8001.28%169171168170100,900▼-0.01%
2024-05-08 2778パレモ・ＨＤ153,0001.26%16917116917029,900▼-0.02%
2024-05-09 2778パレモ・ＨＤ155,9001.29%16917016817029,700▲0.03%
2024-05-10 2778パレモ・ＨＤ148,1001.22%16917016616854,200▼-0.07%
2024-05-13 2778パレモ・ＨＤ141,7001.17%16816916716941,000▼-0.05%
2024-05-14 2778パレモ・ＨＤ133,2001.10%16917016716948,800▼-0.06%
2024-05-16 2778パレモ・ＨＤ129,1001.07%168171167170143,300▼-0.03%
2024-05-17 2778パレモ・ＨＤ126,2001.04%17017116917144,000▼-0.03%
2024-05-21 2778パレモ・ＨＤ121,1001.00%17317317117354,400▼-0.04%
2024-05-23 2778パレモ・ＨＤ123,0001.02%17417417217229,700▲0.02%
2024-05-24 2778パレモ・ＨＤ117,7000.97%17017316917237,400▼-0.05%
2024-05-28 2778パレモ・ＨＤ119,9000.99%17217317117338,300▲0.02%
2024-05-29 2778パレモ・ＨＤ123,8001.02%17417417017050,000▲0.03%
2024-05-30 2778パレモ・ＨＤ124,6001.03%16917016816927,400▲0.01%
2024-05-31 2778パレモ・ＨＤ125,5001.04%17117317017230,000▲0.01%
2024-06-03 2778パレモ・ＨＤ125,2001.03%17417417117327,800▼-0.01%
2024-06-05 2778パレモ・ＨＤ122,9001.01%17317317117315,100▼-0.02%
2024-06-12 2778パレモ・ＨＤ120,6001.00%17117217017022,300▼-0.01%
2024-06-14 2778パレモ・ＨＤ119,5000.99%17117116917023,100▼-0.01%
2024-06-17 2778パレモ・ＨＤ116,3000.96%17017016716946,800▼-0.03%
2024-06-19 2778パレモ・ＨＤ114,6000.95%16817216817242,400▼-0.01%
2024-06-21 2778パレモ・ＨＤ114,2000.94%17117317117329,700▼-0.01%
2024-06-25 2778パレモ・ＨＤ111,7000.92%174176171172177,000▼-0.01%
2024-06-28 2778パレモ・ＨＤ100,9000.83%175175171174139,700▼-0.09%
2024-07-01 2778パレモ・ＨＤ88,5000.73%164168162167259,000▼-0.09%
2024-07-02 2778パレモ・ＨＤ75,2000.62%16716816516672,800▼-0.10%
2024-07-03 2778パレモ・ＨＤ59,6000.49%16516616416497,500▼-0.13%
2024-03-01 2780コメ兵ＨＤ92,3880.82%3,6303,7103,5853,595216,600▼-0.02%
2024-03-04 2780コメ兵ＨＤ91,6880.81%3,5953,6953,5403,665247,200▼-0.00%
2024-03-05 2780コメ兵ＨＤ85,0880.75%3,6803,8103,6553,790292,700▼-0.06%
2024-03-06 2780コメ兵ＨＤ92,9880.82%3,7404,0403,7354,0201,137,600▲0.06%
2024-03-07 2780コメ兵ＨＤ92,2880.81%3,9703,9953,8103,845473,100▼-0.00%
2024-03-08 2780コメ兵ＨＤ92,8880.82%3,7803,8353,7153,750237,200▲0.00%
2024-03-11 2780コメ兵ＨＤ94,4880.83%3,6803,7103,5603,615309,000▲0.01%
2024-03-12 2780コメ兵ＨＤ95,4880.84%3,6853,7953,5553,775240,400▲0.01%
2024-03-14 2780コメ兵ＨＤ92,3880.82%3,8303,9203,7703,895161,800▼-0.02%
2024-03-15 2780コメ兵ＨＤ94,7880.84%3,8503,8503,7353,740178,500▲0.02%
2024-03-18 2780コメ兵ＨＤ90,9880.80%3,7653,8103,7353,790140,900▼-0.03%
2024-03-19 2780コメ兵ＨＤ88,8880.78%3,8103,8403,7403,760120,100▼-0.02%
2024-03-21 2780コメ兵ＨＤ83,2880.73%3,8003,8753,7753,820151,600▼-0.05%
2024-03-22 2780コメ兵ＨＤ76,1880.67%3,8153,8753,7853,830119,700▼-0.05%
2024-03-25 2780コメ兵ＨＤ72,7880.64%3,8653,9453,8253,825203,100▼-0.03%
2024-03-26 2780コメ兵ＨＤ76,7880.68%3,8203,8303,7653,765123,700▲0.04%
2024-03-28 2780コメ兵ＨＤ73,2880.65%3,7603,8903,7603,840114,600▼-0.03%
2024-03-29 2780コメ兵ＨＤ66,6880.59%3,8954,0253,8903,985226,000▼-0.06%
2024-04-01 2780コメ兵ＨＤ65,3880.58%4,0104,0253,9053,970188,200▼-0.01%
2024-04-02 2780コメ兵ＨＤ74,2880.65%4,0304,0453,8503,920206,900▲0.07%
2024-04-04 2780コメ兵ＨＤ76,3880.67%3,8703,9453,8403,940132,100▲0.02%
2024-04-05 2780コメ兵ＨＤ79,8880.70%3,8803,9753,8453,905130,400▲0.02%
2024-04-08 2780コメ兵ＨＤ83,4880.74%3,9754,0203,6103,695640,000▲0.04%
2024-04-09 2780コメ兵ＨＤ81,5880.72%3,6853,7803,6753,760151,500▼-0.02%
2024-04-10 2780コメ兵ＨＤ83,1880.73%3,8003,8203,6803,680129,300▲0.01%
2024-04-11 2780コメ兵ＨＤ81,3880.72%3,6453,7403,6053,680192,200▼-0.01%
2024-04-12 2780コメ兵ＨＤ90,0880.80%3,6603,6603,5453,575328,500▲0.08%
2024-04-15 2780コメ兵ＨＤ79,6880.70%3,5203,5703,4053,485314,100▼-0.10%
2024-04-16 2780コメ兵ＨＤ75,8880.67%3,5253,5653,4703,540174,800▼-0.02%
2024-04-17 2780コメ兵ＨＤ77,3880.68%3,5753,5753,4653,500108,800▲0.01%
2024-04-18 2780コメ兵ＨＤ79,7880.70%3,4803,5353,4553,490114,000▲0.01%
2024-04-19 2780コメ兵ＨＤ82,1880.73%3,4903,5203,3603,385164,900▲0.03%
2024-04-22 2780コメ兵ＨＤ72,6880.64%3,4553,6303,4553,630215,200▼-0.08%
2024-04-23 2780コメ兵ＨＤ77,1880.68%3,6053,6303,5253,560125,300▲0.04%
2024-04-24 2780コメ兵ＨＤ76,2880.67%3,6153,6653,5753,665132,100▼-0.01%
2024-04-25 2780コメ兵ＨＤ77,0880.68%3,6603,6603,5903,645114,600▲0.01%
2024-04-26 2780コメ兵ＨＤ77,6880.69%3,6503,6703,5953,67092,900▲0.00%
2024-05-01 2780コメ兵ＨＤ79,9880.71%3,7353,7903,6953,790160,400▲0.02%
2024-05-07 2780コメ兵ＨＤ81,3080.72%3,8903,8903,7053,730205,700▲0.01%
2024-05-08 2780コメ兵ＨＤ83,0080.73%3,7053,7703,6803,720128,500▲0.01%
2024-05-09 2780コメ兵ＨＤ84,1080.74%3,7704,2103,7554,185715,100▲0.01%
2024-05-13 2780コメ兵ＨＤ85,4080.75%4,2354,3104,1704,195317,700▲0.01%
2024-05-14 2780コメ兵ＨＤ51,0080.45%4,4054,6754,3304,600889,700▼-0.30%
2024-05-15 2780コメ兵ＨＤ67,0080.59%4,4804,5004,3754,450267,400▲0.13%
2024-05-16 2780コメ兵ＨＤ68,0080.60%4,5754,5954,4004,530174,600▲0.01%
2024-05-17 2780コメ兵ＨＤ70,2080.62%4,5454,6854,5054,670211,900▲0.02%
2024-05-20 2780コメ兵ＨＤ62,7080.55%4,7054,7654,5804,620167,700▼-0.06%
2024-05-21 2780コメ兵ＨＤ55,3080.49%4,6054,6204,4254,435191,200▼-0.06%
2024-07-23 2780コメ兵ＨＤ56,6540.50%4,8154,8554,7404,770124,000▲0.02%
2024-07-24 2780コメ兵ＨＤ63,8540.56%4,8154,8504,6304,645133,300▲0.06%
2024-07-25 2780コメ兵ＨＤ70,7540.62%4,5204,5204,3704,395182,800▲0.05%
2024-07-26 2780コメ兵ＨＤ73,8540.65%4,4054,5104,3604,380100,400▲0.03%
2024-07-29 2780コメ兵ＨＤ78,4540.69%4,4254,4854,3254,430108,300▲0.03%
2024-07-30 2780コメ兵ＨＤ91,5540.81%4,3704,3804,2904,32088,200▲0.12%
2024-07-31 2780コメ兵ＨＤ94,1540.83%4,2754,3254,2054,32576,600▲0.01%
2024-08-01 2780コメ兵ＨＤ106,3540.94%4,2204,2303,9653,965275,700▲0.10%
2024-08-02 2780コメ兵ＨＤ107,5540.95%3,7804,0603,7553,895248,500▲0.01%
2024-08-05 2780コメ兵ＨＤ112,3540.99%3,6153,6553,1953,195309,800▲0.04%
2024-08-06 2780コメ兵ＨＤ121,5541.07%3,4753,7203,3103,550424,300▲0.08%
2024-08-07 2780コメ兵ＨＤ125,8541.11%3,4803,8503,4753,730207,200▲0.04%
2024-08-13 2780コメ兵ＨＤ129,2541.14%3,9104,0353,9053,945300,000▲0.02%
2024-08-14 2780コメ兵ＨＤ101,9540.90%3,8053,9553,6253,720940,100▼-0.23%
2024-08-15 2780コメ兵ＨＤ82,3540.73%3,7703,9803,7603,880450,900▼-0.17%
2024-08-16 2780コメ兵ＨＤ78,5540.69%4,0054,0103,8353,925279,100▼-0.04%
2024-08-19 2780コメ兵ＨＤ74,2540.65%3,9253,9553,7703,770169,600▼-0.03%
2024-08-20 2780コメ兵ＨＤ39,8540.35%3,8054,1153,8054,020371,500▼-0.30%
2024-11-11 2780コメ兵ＨＤ56,3660.50%3,8403,8553,7803,79099,000▲0.09%
2024-11-12 2780コメ兵ＨＤ53,0660.47%3,7953,8403,7603,81592,200▼-0.03%
2024-11-13 2780コメ兵ＨＤ69,3660.61%3,8203,8853,3353,400626,300▲0.14%
2024-11-14 2780コメ兵ＨＤ78,4660.69%3,4703,6903,4503,605418,600▲0.07%
2024-11-15 2780コメ兵ＨＤ91,4660.81%3,6053,6853,5303,530211,900▲0.12%
2024-11-18 2780コメ兵ＨＤ85,8660.76%3,4703,6253,4553,510157,000▼-0.05%
2024-11-19 2780コメ兵ＨＤ83,5660.74%3,5603,6603,5603,570104,000▼-0.02%
2024-11-20 2780コメ兵ＨＤ81,3660.72%3,6203,6253,5303,60082,600▼-0.02%
2024-11-21 2780コメ兵ＨＤ78,1660.69%3,6053,6503,5703,63099,200▼-0.03%
2024-11-22 2780コメ兵ＨＤ75,8660.67%3,6303,7453,6303,730103,800▼-0.01%
2024-11-25 2780コメ兵ＨＤ19,5660.17%3,6803,7803,6453,645172,800▼-0.50%
2024-11-26 2780コメ兵ＨＤ72,0660.64%3,6353,7253,6103,720112,300▲0.64%
2024-11-27 2780コメ兵ＨＤ63,2660.56%3,7703,8153,6253,705140,000▼-0.07%
2024-11-28 2780コメ兵ＨＤ55,1660.49%3,6503,7403,6503,71552,300▼-0.07%
2024-12-30 2780コメ兵ＨＤ77,4660.68%3,9703,9853,8853,94065,400▲0.68%
2025-01-06 2780コメ兵ＨＤ18,1660.16%3,9353,9403,7703,790139,700▼-0.52%
2024-03-01 2788アップル263,5001.90%361362355359135,400▲0.02%
2024-03-06 2788アップル257,7001.85%380396378390191,200▼-0.04%
2024-03-07 2788アップル257,9001.86%387393382386133,800▲0.01%
2024-03-08 2788アップル249,0001.79%389395386388148,500▼-0.07%
2024-03-11 2788アップル255,8001.84%38638637638183,500▲0.05%
2024-03-12 2788アップル257,4001.85%37838537238073,700▲0.01%
2024-03-14 2788アップル260,0001.87%37439037439074,800▲0.02%
2024-03-15 2788アップル258,1001.86%388397385385120,300▼-0.01%
2024-03-18 2788アップル256,9001.85%390390383384272,500▼-0.01%
2024-03-19 2788アップル246,5001.77%382391382388117,200▼-0.08%
2024-03-21 2788アップル240,1001.73%392394386386119,900▼-0.04%
2024-03-22 2788アップル232,7001.67%388388381384280,000▼-0.06%
2024-03-25 2788アップル233,9001.68%38638737537568,100▲0.01%
2024-03-26 2788アップル234,9001.69%37537536837162,300▲0.01%
2024-03-27 2788アップル232,0001.67%37237536937447,200▼-0.02%
2024-03-29 2788アップル228,3001.64%37138037138044,200▼-0.03%
2024-04-01 2788アップル226,7001.63%38038137237764,800▼-0.01%
2024-04-02 2788アップル233,9001.68%37537736637282,100▲0.05%
2024-04-03 2788アップル235,7001.70%36537636037257,100▲0.02%
2024-04-04 2788アップル237,4001.71%37337636937539,700▲0.01%
2024-04-05 2788アップル228,9001.65%367374366368147,600▼-0.06%
2024-04-08 2788アップル223,0001.60%37137637037648,600▼-0.04%
2024-04-09 2788アップル216,2001.55%37638237437970,300▼-0.05%
2024-04-10 2788アップル211,0001.52%382392380392104,300▼-0.03%
2024-04-11 2788アップル208,5001.50%38539338439083,400▼-0.02%
2024-04-15 2788アップル207,5001.49%392399388392151,700▼-0.01%
2024-04-16 2788アップル199,5001.43%390394384387120,800▼-0.06%
2024-04-17 2788アップル198,1001.42%383386379382123,100▼-0.01%
2024-04-19 2788アップル164,7001.18%393411392402442,500▼-0.24%
2024-04-22 2788アップル167,2001.20%410410396396200,500▲0.02%
2024-04-23 2788アップル165,6001.19%40440539439466,800▼-0.01%
2024-04-24 2788アップル155,4001.12%400403395397113,400▼-0.06%
2024-04-26 2788アップル151,1001.09%396399389394102,300▼-0.03%
2024-04-30 2788アップル142,5001.02%399411397409162,900▼-0.07%
2024-05-01 2788アップル148,0001.06%407414405407116,500▲0.04%
2024-05-02 2788アップル160,6001.15%40640940140975,800▲0.08%
2024-05-07 2788アップル162,9001.17%412421406417157,500▲0.02%
2024-05-08 2788アップル167,3001.20%41741841241263,000▲0.03%
2024-05-09 2788アップル170,6001.23%41141640941080,800▲0.03%
2024-05-10 2788アップル172,0001.24%415416407413123,300▲0.01%
2024-05-13 2788アップル64,8000.46%4694934654912,131,500▼-0.78%
2025-03-05 281Aインフォメテ25,0000.51%889955882944230,000▲0.18%
2025-03-06 281Aインフォメテ22,5000.46%954954916930121,600▼-0.04%
2025-03-11 281Aインフォメテ25,4000.52%902919858901138,500▲0.05%
2025-03-12 281Aインフォメテ23,9000.49%90092490092230,800▼-0.03%
2025-03-17 281Aインフォメテ27,4000.56%920920894894112,400▲0.11%
2025-03-18 281Aインフォメテ34,9000.71%890896858861258,600▲0.14%
2025-03-19 281Aインフォメテ34,4000.70%858870844849115,500▼-0.01%
2025-03-21 281Aインフォメテ32,8000.67%84885183784672,300▼-0.02%
2025-03-24 281Aインフォメテ31,8000.65%85386084684736,900▼-0.02%
2025-03-25 281Aインフォメテ31,3000.64%845845792800321,800▼-0.01%
2025-03-26 281Aインフォメテ26,6000.54%80683579683593,200▼-0.09%
2025-03-28 281Aインフォメテ24,4000.50%864902840896202,200▼-0.04%
2025-03-31 281Aインフォメテ22,9000.47%89189183284396,200▼-0.03%
2025-04-02 281Aインフォメテ29,0000.59%808822780784170,000▲0.14%
2025-04-03 281Aインフォメテ24,8000.50%739777731736182,600▼-0.08%
2025-04-04 281Aインフォメテ16,3000.33%712730677696210,300▼-0.17%
2024-12-30 2884ヨシムラＨＤ146,0190.60%1,3701,3751,3611,364114,400▲0.60%
2025-01-06 2884ヨシムラＨＤ00.00%1,3691,3691,3121,313168,900▼-0.60%
2024-07-09 2918わらべ日洋94,7500.53%2,3222,3702,3222,348253,000▲0.16%
2024-07-11 2918わらべ日洋90,0840.51%2,5402,5602,5182,543243,600▼-0.02%
2024-07-12 2918わらべ日洋85,1840.48%2,5502,5952,5472,574188,400▼-0.03%
2024-07-16 2918わらべ日洋93,3840.52%2,5752,5992,5322,548147,500▲0.04%
2024-07-17 2918わらべ日洋89,8840.50%2,5862,6002,5392,597123,800▼-0.02%
2024-07-18 2918わらべ日洋90,5840.51%2,5972,6302,5832,613130,200▲0.01%
2024-07-19 2918わらべ日洋93,4840.53%2,6002,6002,5392,565111,000▲0.02%
2024-07-22 2918わらべ日洋96,1840.54%2,5632,5632,5102,51073,700▲0.01%
2024-07-24 2918わらべ日洋98,7840.56%2,5552,5552,5272,53184,400▲0.02%
2024-07-25 2918わらべ日洋102,0840.57%2,5112,5612,5072,546111,600▲0.00%
2024-07-26 2918わらべ日洋105,5840.59%2,5692,5692,5142,51580,500▲0.02%
2024-07-29 2918わらべ日洋103,0840.58%2,5392,5782,5382,57374,500▼-0.01%
2024-07-30 2918わらべ日洋105,5840.59%2,5662,5662,5182,52257,700▲0.01%
2024-07-31 2918わらべ日洋106,8840.60%2,5342,5952,5212,59461,500▲0.01%
2024-08-01 2918わらべ日洋108,1840.61%2,5552,5552,5042,50492,400▲0.01%
2024-08-02 2918わらべ日洋112,8840.64%2,4542,4622,4052,405168,400▲0.03%
2024-08-05 2918わらべ日洋104,9840.59%2,3022,3242,1252,146158,700▼-0.05%
2024-08-06 2918わらべ日洋90,3640.51%2,2642,3652,2642,340121,800▼-0.07%
2024-08-07 2918わらべ日洋89,5260.50%2,2732,3282,2662,268142,100▼-0.01%
2024-08-09 2918わらべ日洋86,7260.49%2,2662,2662,1722,204114,400▼-0.01%
2024-10-09 2918わらべ日洋120,2440.68%2,0982,1202,0882,106966,800▲0.46%
2024-10-11 2918わらべ日洋83,7440.47%2,1802,1962,1352,143204,700▼-0.21%
2024-12-23 2926篠崎屋90,3000.62%79807879227,600▲0.15%
2024-12-24 2926篠崎屋96,4000.66%79797778205,800▲0.04%
2024-12-25 2926篠崎屋86,9000.60%78807879151,200▼-0.06%
2024-12-26 2926篠崎屋82,9000.57%79797878133,800▼-0.03%
2024-12-27 2926篠崎屋51,5000.35%79797777230,700▼-0.21%
2025-01-16 2926篠崎屋84,7000.58%77787676155,900▲0.09%
2025-01-17 2926篠崎屋116,1000.80%77777577228,600▲0.22%
2025-01-21 2926篠崎屋107,3000.74%76787678208,100▼-0.06%
2025-01-22 2926篠崎屋117,7000.81%77787677161,500▲0.07%
2025-01-23 2926篠崎屋94,1000.65%77777676179,900▼-0.16%
2025-01-24 2926篠崎屋106,8000.73%76787676189,100▲0.07%
2025-01-28 2926篠崎屋72,3000.50%77797779220,700▼-0.23%
2025-01-29 2926篠崎屋55,8000.38%78807878184,100▼-0.12%
2025-02-05 2926篠崎屋77,8000.53%79797879245,600▲0.17%
2025-02-05 2926篠崎屋77,8000.53%79797879245,600▲0.17%
2025-02-06 2926篠崎屋107,3000.74%849381811,895,500▲0.20%
2025-02-06 2926篠崎屋107,3000.74%849381811,895,500▲0.20%
2025-02-07 2926篠崎屋52,0000.36%81828081336,700▼-0.38%
2025-02-07 2926篠崎屋52,0000.36%81828081336,700▼-0.38%
2025-03-11 2926篠崎屋77,0000.53%81818181134,200▲0.07%
2025-03-12 2926篠崎屋68,1000.47%80838082495,800▼-0.06%
2025-03-13 2926篠崎屋73,5000.50%83838282161,100▲0.03%
2025-03-14 2926篠崎屋55,8000.38%83848383184,100▼-0.12%
2024-03-01 2929ファーマＦ357,2491.22%912937908918309,700▼-0.04%
2024-03-05 2929ファーマＦ352,9491.21%921929912923241,400▼-0.01%
2024-03-06 2929ファーマＦ364,7491.25%920948918936237,400▲0.04%
2024-03-07 2929ファーマＦ370,1491.27%930934907913448,200▲0.02%
2024-03-08 2929ファーマＦ359,8491.23%910936903928344,400▼-0.04%
2024-03-12 2929ファーマＦ384,8491.32%9039798619771,186,800▲0.09%
2024-03-13 2929ファーマＦ427,1491.46%970988931948474,800▲0.13%
2024-03-14 2929ファーマＦ487,5491.67%955964896896503,400▲0.20%
2024-03-15 2929ファーマＦ516,4171.77%893898861863643,300▲0.10%
2024-03-18 2929ファーマＦ533,3171.83%867907864895455,300▲0.06%
2024-03-19 2929ファーマＦ540,5171.85%890892869875197,300▲0.02%
2024-03-21 2929ファーマＦ519,5171.78%886903880902290,800▼-0.07%
2024-03-22 2929ファーマＦ510,1171.75%905915890905188,200▼-0.03%
2024-03-25 2929ファーマＦ502,0171.72%894924894915240,500▼-0.03%
2024-03-26 2929ファーマＦ499,3171.71%907944907933246,900▼-0.01%
2024-03-27 2929ファーマＦ491,8171.69%934944930942269,600▼-0.02%
2024-03-28 2929ファーマＦ489,1171.68%943978940950281,300▼-0.01%
2024-04-01 2929ファーマＦ465,5171.60%941948921924196,000▼-0.07%
2024-04-02 2929ファーマＦ447,4171.53%920922906915165,700▼-0.07%
2024-04-03 2929ファーマＦ444,2171.52%912928903915107,300▼-0.01%
2024-04-04 2929ファーマＦ439,2171.51%917937908929137,700▼-0.01%
2024-04-09 2929ファーマＦ435,7171.49%916947916947237,600▼-0.02%
2024-04-12 2929ファーマＦ441,8171.51%875884859864304,300▲0.02%
2024-04-15 2929ファーマＦ434,1171.49%849849815815410,400▼-0.02%
2024-04-16 2929ファーマＦ420,0171.44%810829800826278,000▼-0.05%
2024-04-17 2929ファーマＦ411,5171.41%821824805819147,400▼-0.03%
2024-04-18 2929ファーマＦ407,9171.40%815846814839151,500▼-0.01%
2024-04-22 2929ファーマＦ393,1171.35%820833813833158,600▼-0.04%
2024-04-23 2929ファーマＦ389,3171.33%835842826826120,900▼-0.02%
2024-04-24 2929ファーマＦ385,0171.32%822831817827137,000▼-0.01%
2024-04-30 2929ファーマＦ383,7171.31%852855836843130,400▼-0.01%
2024-05-02 2929ファーマＦ373,6171.28%855867849855101,400▼-0.03%
2024-05-07 2929ファーマＦ371,0171.27%862875846853176,000▼-0.01%
2024-05-08 2929ファーマＦ362,6171.24%853879846868154,400▼-0.03%
2024-05-09 2929ファーマＦ355,1171.22%871881862881122,500▼-0.02%
2024-05-10 2929ファーマＦ351,4171.20%88188487288083,400▼-0.02%
2024-05-13 2929ファーマＦ348,0171.19%883883861873116,400▼-0.01%
2024-05-14 2929ファーマＦ343,7171.18%866893866892132,600▼-0.01%
2024-05-15 2929ファーマＦ337,2171.15%89489487087289,400▼-0.03%
2024-05-16 2929ファーマＦ332,2171.14%87187686187277,200▼-0.01%
2024-05-17 2929ファーマＦ328,2171.12%86888386387770,500▼-0.01%
2024-05-21 2929ファーマＦ323,6171.11%87789987788394,200▼-0.01%
2024-05-22 2929ファーマＦ320,4171.10%876888865870120,900▼-0.01%
2024-05-23 2929ファーマＦ316,7171.08%87488086386577,100▼-0.02%
2024-05-24 2929ファーマＦ313,7171.07%860867857861106,300▼-0.01%
2024-05-27 2929ファーマＦ309,4171.06%86786985286892,400▼-0.01%
2024-05-31 2929ファーマＦ308,2171.05%858876858876123,000▼-0.01%
2024-06-03 2929ファーマＦ308,8171.06%880899880898167,500▲0.01%
2024-06-05 2929ファーマＦ313,2171.07%909914892896129,800▲0.01%
2024-06-07 2929ファーマＦ314,5171.08%900921896917212,100▲0.01%
2024-06-10 2929ファーマＦ322,3171.10%912920860862608,400▲0.02%
2024-06-11 2929ファーマＦ269,9170.92%9521,0129201,0121,922,300▼-0.18%
2024-06-12 2929ファーマＦ213,7170.73%1,0101,0149579572,560,500▼-0.19%
2024-06-13 2929ファーマＦ204,4170.70%951962910933777,400▼-0.03%
2024-06-14 2929ファーマＦ189,9170.65%918985913985593,200▼-0.04%
2024-06-17 2929ファーマＦ196,5170.67%970990953975329,700▲0.02%
2024-06-18 2929ファーマＦ204,1170.70%9901,001960966360,800▲0.02%
2024-06-19 2929ファーマＦ192,6170.66%9731,0229721,022518,300▼-0.03%
2024-06-20 2929ファーマＦ204,2170.70%1,0121,0399981,000355,600▲0.03%
2024-06-21 2929ファーマＦ211,4170.72%1,0021,015995998227,700▲0.02%
2024-06-25 2929ファーマＦ202,3170.69%1,0221,0511,0141,014503,700▼-0.03%
2024-06-26 2929ファーマＦ203,9170.70%1,0271,0271,0111,013179,700▲0.01%
2024-06-27 2929ファーマＦ202,0170.69%1,0161,0201,0011,001181,500▼-0.01%
2024-06-28 2929ファーマＦ191,5170.65%9901,013969970363,700▼-0.03%
2024-07-01 2929ファーマＦ160,2170.55%970988955983206,000▼-0.09%
2024-07-02 2929ファーマＦ155,6170.53%9891,0159851,015272,100▼-0.02%
2024-07-03 2929ファーマＦ144,4170.49%1,0241,0441,0231,025360,000▼-0.04%
2024-07-05 2929ファーマＦ155,6170.53%1,0631,0791,0361,038339,300▲0.09%
2024-07-08 2929ファーマＦ158,4170.54%1,0401,0531,0141,016241,800▲0.01%
2024-07-09 2929ファーマＦ161,7170.55%1,0161,0311,0071,017171,300▲0.01%
2024-07-10 2929ファーマＦ173,6170.59%1,0111,021991995229,300▲0.03%
2024-07-11 2929ファーマＦ115,7170.39%1,0191,0521,0171,041418,000▼-0.19%
2024-07-22 2929ファーマＦ169,7170.58%1,0901,1601,0581,0661,239,000▲0.10%
2024-07-23 2929ファーマＦ159,9170.54%1,0661,1451,0601,142676,000▼-0.03%
2024-07-24 2929ファーマＦ186,7170.64%1,1301,1551,0941,122386,600▲0.09%
2024-07-25 2929ファーマＦ197,6170.67%1,0921,1221,0801,081292,000▲0.03%
2024-07-26 2929ファーマＦ155,5170.53%1,2311,2541,0881,1032,270,400▼-0.14%
2024-07-29 2929ファーマＦ66,1170.22%1,1101,1401,0751,133760,200▼-0.31%
2024-03-13 2930北の達人719,3240.50%201201195195802,300▲0.03%
2024-03-14 2930北の達人698,1240.49%194197194197503,600▼-0.01%
2024-04-12 2930北の達人717,6240.50%2022031981991,173,000▲0.04%
2024-04-15 2930北の達人1,023,6240.72%2012021891893,093,500▲0.21%
2024-04-16 2930北の達人1,083,6240.76%1841871821831,473,800▲0.04%
2024-04-19 2930北の達人1,100,0240.77%1821821731751,739,500▲0.01%
2024-04-23 2930北の達人1,070,5240.75%180184179181697,400▼-0.02%
2024-04-26 2930北の達人1,073,0240.76%1761781741761,052,000▲0.01%
2024-04-30 2930北の達人1,066,4240.75%180182178180569,600▼-0.01%
2024-05-02 2930北の達人1,081,6240.76%180184179179527,600▲0.01%
2024-05-09 2930北の達人1,069,4240.75%182183178180697,600▼-0.01%
2024-05-13 2930北の達人1,100,6240.78%178179176177628,400▲0.03%
2024-05-14 2930北の達人1,063,6240.75%178183178183824,900▼-0.03%
2024-05-15 2930北の達人1,040,2240.73%183183178179551,200▼-0.02%
2024-05-16 2930北の達人1,065,8240.75%179180177178488,100▲0.02%
2024-05-17 2930北の達人1,119,6240.79%177178175177990,400▲0.04%
2024-05-20 2930北の達人1,099,7240.77%1751761711741,570,600▼-0.02%
2024-05-22 2930北の達人1,041,2240.73%1701701671671,449,000▼-0.04%
2024-05-23 2930北の達人1,010,7240.71%168172167169910,200▼-0.02%
2024-05-24 2930北の達人994,7240.70%166169166166728,800▼-0.01%
2024-05-27 2930北の達人922,3240.65%167170165169576,000▼-0.04%
2024-05-28 2930北の達人892,5240.63%170175170173827,000▼-0.02%
2024-05-30 2930北の達人930,4240.65%167169166169466,100▲0.02%
2024-05-31 2930北の達人903,7240.64%171175171175542,700▼-0.01%
2024-06-03 2930北の達人887,7240.62%176178175176499,800▼-0.02%
2024-06-04 2930北の達人866,9240.61%175178174177594,200▼-0.01%
2024-06-05 2930北の達人859,3240.60%178180176176605,700▼-0.01%
2024-06-10 2930北の達人840,5240.59%174175172175211,500▼-0.01%
2024-06-11 2930北の達人817,1240.57%176176173175178,500▼-0.02%
2024-06-12 2930北の達人739,7240.52%175178174174396,400▼-0.04%
2024-06-13 2930北の達人726,8240.51%175178173173318,500▼-0.01%
2024-06-14 2930北の達人710,0240.50%1731831731821,160,100▼-0.01%
2024-06-17 2930北の達人676,9240.47%183183176182683,600▼-0.03%
2024-06-19 2930北の達人712,9240.50%182183178179415,800▲0.01%
2024-06-20 2930北の達人698,5240.49%180180176178305,100▼-0.01%
2024-06-28 2930北の達人709,1240.50%181182177178636,500▲0.01%
2024-07-01 2930北の達人702,2240.49%180181178180389,100▼-0.01%
2024-07-08 2930北の達人715,4240.50%183185180180497,700▲0.02%
2024-07-09 2930北の達人734,7240.52%180183179179387,500▲0.02%
2024-07-10 2930北の達人719,5240.51%181181178179397,300▼-0.01%
2024-07-11 2930北の達人684,4240.48%181182178182454,100▼-0.03%
2024-12-30 2930北の達人2,271,8281.61%150154149150976,700▲1.37%
2025-01-06 2930北の達人357,3240.25%153153150151846,800▼-1.36%
2024-03-01 2931ユーグレナ1,281,3980.95%613620607608586,100▼-0.01%
2024-03-04 2931ユーグレナ1,269,5980.94%606610599605713,700▼-0.01%
2024-03-05 2931ユーグレナ1,265,4980.93%605613594611710,100▼-0.00%
2024-03-06 2931ユーグレナ1,224,5980.90%607624606606767,100▼-0.03%
2024-03-07 2931ユーグレナ1,236,9980.91%610615603604426,800▲0.01%
2024-03-08 2931ユーグレナ1,224,9980.90%601611600605575,300▼-0.01%
2024-03-13 2931ユーグレナ1,294,5980.96%6036095925971,254,200▲0.05%
2024-03-14 2931ユーグレナ1,274,2980.94%595606591604695,700▼-0.02%
2024-03-15 2931ユーグレナ1,261,4980.93%600612600611543,500▼-0.00%
2024-03-18 2931ユーグレナ1,286,0980.95%611627608620731,400▲0.01%
2024-03-19 2931ユーグレナ1,279,0980.94%617631614630536,500▼-0.01%
2024-03-21 2931ユーグレナ1,297,6980.96%636641622625735,200▲0.02%
2024-03-22 2931ユーグレナ1,285,0980.95%627628618626462,300▼-0.01%
2024-03-26 2931ユーグレナ1,257,8980.93%618620611615406,200▼-0.01%
2024-03-27 2931ユーグレナ1,270,7980.94%615615604605741,300▲0.00%
2024-04-01 2931ユーグレナ1,207,5980.89%6056205986051,085,200▼-0.04%
2024-04-02 2931ユーグレナ1,264,5980.93%6046055685711,818,200▲0.04%
2024-04-03 2931ユーグレナ1,293,3980.96%5645675445441,873,600▲0.02%
2024-04-04 2931ユーグレナ1,279,2980.94%5455475335361,483,100▼-0.02%
2024-04-08 2931ユーグレナ1,315,9980.97%5335515335461,422,900▲0.03%
2024-04-10 2931ユーグレナ1,377,0981.02%553558543549927,700▲0.05%
2024-04-11 2931ユーグレナ1,423,2981.05%543549541547667,500▲0.03%
2024-04-12 2931ユーグレナ1,445,2981.07%544553543545666,100▲0.02%
2024-04-15 2931ユーグレナ1,471,0981.09%534541529529962,700▲0.02%
2024-04-16 2931ユーグレナ1,484,6981.10%528533526532694,700▲0.01%
2024-04-18 2931ユーグレナ1,466,7981.08%529537524526837,300▼-0.02%
2024-04-19 2931ユーグレナ1,419,4981.05%522524510510928,300▼-0.03%
2024-04-22 2931ユーグレナ1,410,2981.04%515517504505975,100▼-0.01%
2024-04-23 2931ユーグレナ1,368,2981.01%5075255005151,302,000▼-0.03%
2024-04-26 2931ユーグレナ1,316,1980.96%506527500524986,900▼-0.05%
2024-04-30 2931ユーグレナ1,330,2980.97%525528517520719,900▲0.01%
2024-05-01 2931ユーグレナ1,340,6980.98%520531519526489,100▲0.01%
2024-05-02 2931ユーグレナ1,292,6980.94%524526518521424,400▼-0.04%
2024-05-09 2931ユーグレナ1,267,2080.92%517519509517722,900▼-0.01%
2024-05-10 2931ユーグレナ1,248,9080.91%517520507508669,000▼-0.01%
2024-05-13 2931ユーグレナ1,302,7080.95%507525503525952,300▲0.03%
2024-05-14 2931ユーグレナ1,266,0080.92%5775775455461,905,200▼-0.02%
2024-05-15 2931ユーグレナ1,252,6080.91%5585605375411,187,200▼-0.01%
2024-05-16 2931ユーグレナ1,239,3080.90%537544528541634,000▼-0.01%
2024-05-20 2931ユーグレナ1,218,7080.89%531552530540772,800▼-0.01%
2024-05-22 2931ユーグレナ1,309,4080.96%549554529530770,800▲0.06%
2024-05-23 2931ユーグレナ1,304,1080.95%528535523526620,300▼-0.01%
2024-05-24 2931ユーグレナ1,311,6080.96%516535513532764,100▲0.01%
2024-05-27 2931ユーグレナ1,280,4080.93%535562533562859,300▼-0.02%
2024-05-28 2931ユーグレナ1,256,1080.92%566570550551860,600▼-0.01%
2024-05-30 2931ユーグレナ1,310,5080.96%539549537546384,700▲0.03%
2024-05-31 2931ユーグレナ1,335,9080.98%545550540540559,500▲0.02%
2024-06-04 2931ユーグレナ1,359,0080.99%555559546555526,700▲0.01%
2024-06-05 2931ユーグレナ1,378,1081.01%552554535535722,800▲0.02%
2024-06-06 2931ユーグレナ1,418,9081.04%5335345135181,002,800▲0.03%
2024-06-07 2931ユーグレナ1,461,9081.07%516525514517539,200▲0.03%
2024-06-10 2931ユーグレナ1,502,0081.10%522553517551889,400▲0.03%
2024-06-11 2931ユーグレナ1,489,6081.09%546551530534698,200▼-0.01%
2024-06-17 2931ユーグレナ1,500,8081.10%543548531544497,600▲0.01%
2024-06-18 2931ユーグレナ1,497,3081.09%546553537538359,100▼-0.01%
2024-06-19 2931ユーグレナ1,509,9081.10%535538530534254,600▲0.01%
2024-06-20 2931ユーグレナ1,542,2081.13%530535519519671,500▲0.02%
2024-06-21 2931ユーグレナ1,533,9261.12%5215275205231,504,000▼-0.00%
2024-06-25 2931ユーグレナ1,498,2261.09%533552532551881,500▼-0.03%
2024-06-27 2931ユーグレナ1,513,7261.11%550558547551430,000▲0.02%
2024-06-28 2931ユーグレナ1,532,7261.12%555555541541528,400▲0.01%
2024-07-01 2931ユーグレナ1,584,0261.16%541543531534409,200▲0.03%
2024-07-02 2931ユーグレナ1,595,9261.17%530533521523749,400▲0.01%
2024-07-03 2931ユーグレナ1,752,9261.28%5245265055051,660,700▲0.11%
2024-07-04 2931ユーグレナ1,740,4261.27%5035155005081,062,500▼-0.01%
2024-07-04 2931ユーグレナ1,740,4261.27%5035155005081,062,500▼-0.01%
2024-07-05 2931ユーグレナ1,694,2261.24%56358154555713,192,900▼-0.03%
2024-07-08 2931ユーグレナ1,787,6261.31%5505515205213,619,500▲0.07%
2024-07-09 2931ユーグレナ1,744,8261.28%5165315135241,531,100▼-0.03%
2024-07-10 2931ユーグレナ1,813,1831.33%5215245095121,484,500▲0.05%
2024-07-11 2931ユーグレナ1,749,2831.28%5165305165231,258,600▼-0.05%
2024-07-12 2931ユーグレナ1,635,2831.19%5265445255411,645,700▼-0.09%
2024-07-16 2931ユーグレナ1,643,7831.20%544544528529690,500▲0.01%
2024-07-17 2931ユーグレナ1,553,1831.13%5355535335531,097,500▼-0.07%
2024-07-18 2931ユーグレナ1,558,3831.14%5505615475551,135,300▲0.01%
2024-07-19 2931ユーグレナ1,570,9831.15%550553544545430,400▲0.01%
2024-07-24 2931ユーグレナ1,591,2831.16%535538526526623,700▲0.01%
2024-07-25 2931ユーグレナ1,616,1831.18%520527518519701,700▲0.02%
2024-07-26 2931ユーグレナ1,648,3831.20%5245625205252,624,200▲0.02%
2024-07-29 2931ユーグレナ1,588,8831.16%5315655305651,978,000▼-0.04%
2024-07-31 2931ユーグレナ1,613,3831.18%538554533554689,700▲0.02%
2024-08-01 2931ユーグレナ1,672,7831.22%550550530536825,700▲0.04%
2024-08-02 2931ユーグレナ1,815,1831.33%5225234814882,942,900▲0.11%
2024-08-05 2931ユーグレナ1,803,8831.32%4645034514692,748,500▼-0.01%
2024-08-06 2931ユーグレナ1,761,8831.29%4855114805041,606,000▼-0.03%
2024-08-07 2931ユーグレナ1,778,7831.30%4945144905041,149,300▲0.01%
2024-08-08 2931ユーグレナ1,792,8831.31%499509495495729,900▲0.01%
2024-08-09 2931ユーグレナ1,815,8831.33%4905064794861,365,600▲0.02%
2024-08-13 2931ユーグレナ1,789,2831.31%489502488502812,100▼-0.02%
2024-08-15 2931ユーグレナ1,824,0831.33%500500493493648,500▲0.02%
2024-08-16 2931ユーグレナ1,717,5831.26%500515499510904,900▼-0.07%
2024-08-20 2931ユーグレナ1,655,2831.21%503526502516943,600▼-0.05%
2024-08-21 2931ユーグレナ1,675,9831.22%510514505507509,700▲0.01%
2024-08-22 2931ユーグレナ1,683,7831.23%508515506509325,900▲0.01%
2024-08-29 2931ユーグレナ1,727,4971.26%484493482488623,100▲0.01%
2024-09-03 2931ユーグレナ1,628,4971.19%4945144945141,175,300▼-0.07%
2024-09-04 2931ユーグレナ1,642,7971.20%504510494496730,100▲0.01%
2024-09-05 2931ユーグレナ1,634,1971.19%493505490500591,200▼-0.01%
2024-09-06 2931ユーグレナ1,662,2971.21%504511491493568,100▲0.02%
2024-09-09 2931ユーグレナ1,757,1971.28%4854874694771,336,300▲0.07%
2024-09-10 2931ユーグレナ1,767,7971.29%480486479481477,100▲0.01%
2024-09-11 2931ユーグレナ1,789,1111.31%4754774464502,039,300▲0.02%
2024-09-12 2931ユーグレナ1,767,3111.29%4564684534591,088,400▼-0.02%
2024-09-13 2931ユーグレナ1,785,0111.30%4584594494531,023,600▲0.01%
2024-09-17 2931ユーグレナ1,759,3111.29%455459447458861,900▼-0.01%
2024-09-18 2931ユーグレナ1,756,7111.28%458461450454657,300▼-0.01%
2024-09-19 2931ユーグレナ1,739,2111.27%4554764554761,202,400▼-0.01%
2024-09-20 2931ユーグレナ1,746,1111.28%473475468469914,800▲0.01%
2024-09-24 2931ユーグレナ1,732,7111.27%471473461462588,100▼-0.01%
2024-09-25 2931ユーグレナ1,716,5111.25%461468458467462,100▼-0.02%
2024-09-27 2931ユーグレナ1,684,4111.23%466472463467773,400▼-0.02%
2024-09-30 2931ユーグレナ1,763,9111.29%4584644484481,200,600▲0.06%
2024-10-01 2931ユーグレナ1,779,4111.30%448456444454822,400▲0.01%
2024-10-02 2931ユーグレナ1,798,5951.31%4504534364361,815,500▲0.01%
2024-10-03 2931ユーグレナ1,778,6951.30%4434564414511,239,200▼-0.01%
2024-10-04 2931ユーグレナ1,798,3951.31%454459450450654,300▲0.01%
2024-10-08 2931ユーグレナ1,813,9951.32%460462446446692,700▲0.01%
2024-10-10 2931ユーグレナ1,817,5951.33%443449437437974,500▲0.01%
2024-10-11 2931ユーグレナ1,852,6951.35%4364364254281,028,400▲0.02%
2024-10-15 2931ユーグレナ1,861,4951.36%432437428433844,400▲0.01%
2024-10-16 2931ユーグレナ1,851,4951.35%428431423429977,200▼-0.01%
2024-10-18 2931ユーグレナ1,833,5951.34%430436428430548,800▼-0.01%
2024-10-22 2931ユーグレナ1,863,7951.36%4284284104121,222,100▲0.02%
2024-10-24 2931ユーグレナ1,839,0951.34%402410401410948,500▼-0.02%
2024-10-25 2931ユーグレナ1,808,5951.32%4054073943961,333,400▼-0.02%
2024-10-28 2931ユーグレナ1,786,6951.30%396411396407744,700▼-0.02%
2024-10-30 2931ユーグレナ1,749,1951.28%412419409414977,300▼-0.02%
2024-10-31 2931ユーグレナ1,732,6951.27%412419412418551,300▼-0.01%
2024-11-01 2931ユーグレナ1,724,0951.26%412414406407793,900▼-0.01%
2024-11-05 2931ユーグレナ1,703,3951.24%407411403406891,100▼-0.02%
2024-11-06 2931ユーグレナ1,685,4951.23%411417407408693,100▼-0.01%
2024-11-07 2931ユーグレナ1,656,6951.21%4104134044051,226,700▼-0.02%
2024-11-08 2931ユーグレナ1,639,1951.20%405412405410560,600▼-0.01%
2024-11-12 2931ユーグレナ1,575,1951.15%4254554134542,868,300▼-0.05%
2024-11-13 2931ユーグレナ1,663,6951.21%4504644254271,377,400▲0.06%
2024-11-14 2931ユーグレナ1,706,2951.25%425432421421755,400▲0.04%
2024-11-15 2931ユーグレナ1,730,3951.26%429433426431608,100▲0.01%
2024-11-21 2931ユーグレナ1,717,2951.25%426434426433422,200▼-0.01%
2024-11-22 2931ユーグレナ1,726,1951.26%433435428433375,900▲0.01%
2024-11-25 2931ユーグレナ1,821,0191.33%4404424184184,614,100▲0.07%
2024-11-26 2931ユーグレナ1,619,9251.18%420422412412620,200▼-0.15%
2024-11-27 2931ユーグレナ1,712,7251.25%4114113973981,432,200▲0.07%
2024-11-28 2931ユーグレナ1,702,4251.24%400410400404553,800▼-0.01%
2024-12-02 2931ユーグレナ1,721,2251.26%401405398400610,800▲0.02%
2024-12-04 2931ユーグレナ1,749,6251.28%400403398399580,800▲0.02%
2024-12-05 2931ユーグレナ1,764,0251.29%402405398398565,000▲0.01%
2024-12-06 2931ユーグレナ1,783,0251.30%3983993953951,078,700▲0.01%
2024-12-09 2931ユーグレナ1,792,9251.31%3974043954031,088,900▲0.01%
2024-12-10 2931ユーグレナ1,800,8251.32%403417402415952,300▲0.01%
2024-12-11 2931ユーグレナ1,815,2251.33%415415402405609,400▲0.01%
2024-12-13 2931ユーグレナ1,828,9251.34%399403398398793,200▲0.01%
2024-12-16 2931ユーグレナ1,855,3251.36%398399395396648,500▲0.02%
2024-12-17 2931ユーグレナ1,853,7251.35%397400395396830,400▼-0.01%
2024-12-18 2931ユーグレナ1,856,6251.36%397398395396495,300▲0.01%
2024-12-19 2931ユーグレナ1,852,7251.35%397403396397888,400▼-0.01%
2024-12-23 2931ユーグレナ1,861,0251.36%3963993933991,106,400▲0.01%
2024-12-24 2931ユーグレナ1,820,7251.33%3964083954071,455,000▼-0.03%
2024-12-26 2931ユーグレナ1,793,2251.31%4014144014041,458,300▼-0.02%
2024-12-27 2931ユーグレナ1,745,1251.27%405414403412989,600▼-0.04%
2024-12-30 2931ユーグレナ1,867,7531.36%414420412415768,900▲0.09%
2025-01-06 2931ユーグレナ1,662,6251.21%415415405410689,600▼-0.15%
2025-01-07 2931ユーグレナ1,616,5211.18%418421408420743,000▼-0.03%
2025-01-09 2931ユーグレナ1,660,5211.21%4084083904002,078,400▲0.03%
2025-01-10 2931ユーグレナ1,674,5211.22%397408397400640,700▲0.01%
2025-01-14 2931ユーグレナ1,740,9211.27%400403395398871,900▲0.05%
2025-01-15 2931ユーグレナ1,783,7211.30%403405396397882,800▲0.03%
2025-01-16 2931ユーグレナ1,808,5211.32%4024023923951,801,100▲0.02%
2025-01-17 2931ユーグレナ1,784,7211.30%3933943813932,378,000▼-0.02%
2025-01-20 2931ユーグレナ1,762,8211.29%4044234014192,916,000▼-0.01%
2025-01-21 2931ユーグレナ1,395,4211.02%4254314174271,503,000▼-0.27%
2025-01-22 2931ユーグレナ1,254,4210.91%429436426429942,100▼-0.10%
2025-01-23 2931ユーグレナ1,255,1210.92%4324354234321,342,100▲0.01%
2025-01-24 2931ユーグレナ1,336,2210.97%432439429434913,300▲0.04%
2025-01-27 2931ユーグレナ1,308,5210.95%434443429442733,800▼-0.02%
2025-01-29 2931ユーグレナ1,312,5210.96%444453444446770,500▲0.01%
2025-01-31 2931ユーグレナ1,296,5210.95%418424413415794,000▼-0.01%
2025-01-31 2931ユーグレナ1,296,5210.95%418424413415794,000▼-0.01%
2025-02-04 2931ユーグレナ1,292,7210.94%4134134024121,254,200▼-0.01%
2025-02-04 2931ユーグレナ1,292,7210.94%4134134024121,254,200▼-0.01%
2025-02-05 2931ユーグレナ1,304,2210.95%413423411412899,200▲0.01%
2025-02-05 2931ユーグレナ1,304,2210.95%413423411412899,200▲0.01%
2025-02-06 2931ユーグレナ1,315,7210.96%412420409416495,700▲0.01%
2025-02-06 2931ユーグレナ1,315,7210.96%412420409416495,700▲0.01%
2025-02-12 2931ユーグレナ1,369,1211.00%421426414426672,700▲0.04%
2025-02-12 2931ユーグレナ1,369,1211.00%421426414426672,700▲0.04%
2025-02-13 2931ユーグレナ1,391,1211.01%427433420430902,000▲0.01%
2025-02-14 2931ユーグレナ1,439,9211.05%429436427431714,600▲0.04%
2025-02-17 2931ユーグレナ1,231,4210.90%4855114855116,217,300▼-0.15%
2025-02-18 2931ユーグレナ1,347,1210.98%5415414825026,065,500▲0.07%
2025-02-19 2931ユーグレナ1,244,4210.91%5055084855081,885,100▼-0.06%
2025-02-20 2931ユーグレナ1,306,8210.95%5065114804811,706,300▲0.03%
2025-02-21 2931ユーグレナ1,280,4210.93%4794944774881,239,800▼-0.01%
2025-02-25 2931ユーグレナ1,318,2210.96%4855004824841,050,500▲0.02%
2025-02-26 2931ユーグレナ1,276,2210.93%4855244855202,522,600▼-0.02%
2025-02-27 2931ユーグレナ1,312,2210.96%511516501502946,700▲0.02%
2025-02-28 2931ユーグレナ1,327,7210.97%5025104874871,059,600▲0.01%
2025-03-03 2931ユーグレナ1,367,2211.00%494496483489607,700▲0.03%
2025-03-04 2931ユーグレナ1,392,0211.02%485485470471855,900▲0.02%
2025-03-05 2931ユーグレナ1,421,8211.04%469482467476883,700▲0.02%
2025-03-07 2931ユーグレナ1,456,6211.06%472478467472518,000▲0.02%
2025-03-10 2931ユーグレナ1,472,7211.07%4874934824851,172,100▲0.01%
2025-03-11 2931ユーグレナ1,455,4211.06%4794824714751,026,400▼-0.01%
2025-03-12 2931ユーグレナ1,423,4211.04%472484470484710,300▼-0.02%
2025-03-13 2931ユーグレナ1,454,3211.06%485494482492693,000▲0.02%
2025-03-14 2931ユーグレナ1,489,1211.09%4955084935021,272,300▲0.03%
2025-03-17 2931ユーグレナ1,354,3210.99%5055265055191,142,500▼-0.10%
2025-03-18 2931ユーグレナ1,260,5930.92%525532522525833,300▼-0.06%
2025-03-19 2931ユーグレナ1,089,1930.79%529534524527676,900▼-0.13%
2025-03-21 2931ユーグレナ940,4930.68%531532520524822,900▼-0.10%
2025-03-24 2931ユーグレナ866,4930.63%524527519524453,600▼-0.05%
2025-03-25 2931ユーグレナ801,8930.58%525531523530409,900▼-0.05%
2025-03-26 2931ユーグレナ655,4930.48%533540530532897,000▼-0.09%
2025-03-28 2931ユーグレナ725,9210.53%540540512513913,800▲0.05%
2025-04-01 2931ユーグレナ754,4210.55%508517503513767,700▲0.02%
2025-04-02 2931ユーグレナ813,8210.59%513517494495683,800▲0.03%
2025-04-03 2931ユーグレナ920,4210.67%480495479493829,800▲0.08%
2025-04-04 2931ユーグレナ1,012,0210.74%4774814534651,174,000▲0.06%
2025-04-07 2931ユーグレナ1,026,5210.75%4204254064081,615,800▲0.01%
2025-04-08 2931ユーグレナ1,064,2210.78%4304494304431,131,000▲0.03%
2025-04-09 2931ユーグレナ1,099,4210.80%429436423427803,600▲0.02%
2025-04-10 2931ユーグレナ1,114,9210.81%461461445445655,600▲0.01%
2025-04-11 2931ユーグレナ1,128,1210.82%430449427449555,500▲0.00%
2025-04-15 2931ユーグレナ1,148,5210.84%459460451451248,100▲0.02%
2025-04-16 2931ユーグレナ1,177,6210.86%452454433438481,700▲0.02%
2025-04-17 2931ユーグレナ1,156,5210.84%438440432440457,900▼-0.02%
2025-04-18 2931ユーグレナ1,140,4210.83%444451443451337,400▼-0.01%
2024-07-22 2934ジェイフロ27,8000.54%1,8501,8901,7021,702654,600▲0.08%
2024-07-23 2934ジェイフロ39,7000.77%1,7221,7321,6381,639215,100▲0.23%
2024-07-24 2934ジェイフロ42,8000.83%1,6181,6651,5481,551180,900▲0.05%
2024-07-25 2934ジェイフロ44,2000.86%1,4951,5301,4241,434162,800▲0.03%
2024-07-26 2934ジェイフロ49,0000.95%1,4431,5081,4261,480106,500▲0.08%
2024-07-29 2934ジェイフロ48,3000.94%1,4501,4751,4231,43890,100▼-0.01%
2024-07-30 2934ジェイフロ50,9000.99%1,4331,5121,3921,50468,800▲0.05%
2024-08-01 2934ジェイフロ48,4000.94%1,5561,5561,4761,50263,800▼-0.05%
2024-08-02 2934ジェイフロ49,0000.95%1,4501,4531,3311,346127,300▲0.01%
2024-08-05 2934ジェイフロ38,6000.75%1,3021,3291,0821,168121,400▼-0.19%
2024-08-06 2934ジェイフロ36,6000.71%1,2541,3031,2201,25952,300▼-0.04%
2024-08-07 2934ジェイフロ37,4000.72%1,2291,3671,2191,27037,200▲0.01%
2024-08-13 2934ジェイフロ31,8000.61%1,2581,3791,2581,32456,400▼-0.10%
2024-08-14 2934ジェイフロ30,2000.58%1,3451,4361,3331,34364,400▼-0.03%
2024-08-15 2934ジェイフロ29,1000.56%1,3481,3801,3381,34525,400▼-0.01%
2024-08-16 2934ジェイフロ26,6000.51%1,4001,4771,3961,45246,000▼-0.05%
2024-08-19 2934ジェイフロ27,7000.53%1,4511,5301,4411,45355,800▲0.02%
2024-08-20 2934ジェイフロ28,8000.56%1,4531,5961,4531,57239,600▲0.03%
2024-08-21 2934ジェイフロ31,8000.61%1,5561,6101,5261,52743,000▲0.04%
2024-08-22 2934ジェイフロ30,0000.58%1,5591,5651,4951,50026,600▼-0.03%
2024-08-29 2934ジェイフロ32,0000.62%1,5761,6071,5641,58622,600▲0.01%
2024-08-30 2934ジェイフロ34,5000.67%1,5811,5991,5371,57825,000▲0.05%
2024-09-02 2934ジェイフロ41,7000.81%1,5881,6501,5701,58649,000▲0.14%
2024-09-03 2934ジェイフロ35,9000.69%1,5811,5851,4781,48567,700▼-0.12%
2024-09-04 2934ジェイフロ27,8000.54%1,4671,4671,3891,41160,200▼-0.14%
2024-09-05 2934ジェイフロ26,3000.51%1,4071,4691,3791,41117,600▼-0.03%
2024-09-10 2934ジェイフロ25,2000.49%1,3791,3861,2901,32820,100▼-0.02%
2024-09-24 2934ジェイフロ27,3000.53%1,4351,4441,3901,39016,100▲0.05%
2024-09-25 2934ジェイフロ27,2000.52%1,3911,4221,3891,4046,700▼-0.01%
2024-09-26 2934ジェイフロ26,5000.51%1,4001,4411,3991,4356,900▼-0.01%
2024-09-27 2934ジェイフロ26,1000.50%1,4561,4941,4381,45110,300▼-0.01%
2024-09-30 2934ジェイフロ28,3000.55%1,4211,4431,3781,40914,800▲0.05%
2024-10-01 2934ジェイフロ27,0000.52%1,4151,4241,3781,42418,600▼-0.03%
2024-10-02 2934ジェイフロ27,3000.53%1,4011,4251,3961,4215,000▲0.01%
2024-10-03 2934ジェイフロ25,3000.49%1,4391,4701,4251,4419,300▼-0.04%
2024-10-09 2934ジェイフロ26,9000.52%1,4711,4741,4531,4689,100▲0.04%
2024-10-25 2934ジェイフロ26,1000.50%1,4941,4941,4431,4759,600▼-0.02%
2024-10-29 2934ジェイフロ25,7000.49%1,5571,5871,5531,58217,700▼-0.01%
2024-04-03 2936ベースフード282,0000.52%472481471478337,600▲0.07%
2024-04-04 2936ベースフード303,2000.56%482485463465426,900▲0.04%
2024-04-05 2936ベースフード295,9000.55%465472460469291,500▼-0.01%
2024-04-08 2936ベースフード330,9000.62%473498473491634,000▲0.06%
2024-04-09 2936ベースフード359,4000.67%495502486493447,800▲0.05%
2024-04-10 2936ベースフード381,6000.71%495502483488482,800▲0.03%
2024-04-11 2936ベースフード386,0000.72%480484468482380,200▲0.01%
2024-04-12 2936ベースフード393,6000.73%481481465472554,000▲0.01%
2024-04-15 2936ベースフード462,8000.86%468476467476748,700▲0.13%
2024-04-16 2936ベースフード517,6000.97%4294293963963,161,300▲0.10%
2024-04-17 2936ベースフード495,1000.92%3994003703831,390,400▼-0.04%
2024-04-18 2936ベースフード458,3000.85%383407374393994,100▼-0.07%
2024-04-19 2936ベースフード491,7000.91%388391374376645,300▲0.06%
2024-04-22 2936ベースフード494,9000.92%376383367382544,200▲0.01%
2024-04-23 2936ベースフード477,3000.89%390390378381359,900▼-0.03%
2024-04-24 2936ベースフード443,8000.82%385389381386349,500▼-0.07%
2024-04-26 2936ベースフード493,1000.92%372373358359749,700▲0.10%
2024-04-30 2936ベースフード470,5000.87%358359343358594,500▼-0.05%
2024-05-01 2936ベースフード443,5000.82%350359345356337,900▼-0.05%
2024-05-02 2936ベースフード414,7000.77%352357348350334,000▼-0.04%
2024-05-07 2936ベースフード399,1000.74%353358348357277,900▼-0.03%
2024-05-08 2936ベースフード414,7000.77%3603823543741,111,000▲0.03%
2024-05-09 2936ベースフード404,0000.75%370375361374486,600▼-0.02%
2024-05-10 2936ベースフード370,1000.69%371375365369418,000▼-0.06%
2024-05-13 2936ベースフード355,5000.66%372387365386726,400▼-0.02%
2024-05-14 2936ベースフード336,3000.62%388388379384340,300▼-0.04%
2024-05-15 2936ベースフード331,7000.61%380385370370395,200▼-0.01%
2024-05-16 2936ベースフード334,8000.62%370370357364540,100▲0.01%
2024-05-17 2936ベースフード308,4000.57%360368357365309,200▼-0.05%
2024-05-20 2936ベースフード300,1000.55%365376362371292,600▼-0.01%
2024-05-21 2936ベースフード288,1000.53%372375363363244,600▼-0.02%
2024-05-22 2936ベースフード279,7000.52%362367361362178,600▼-0.01%
2024-05-24 2936ベースフード293,4000.54%351352345345460,400▲0.02%
2024-05-29 2936ベースフード296,5000.55%339340320320737,200▲0.01%
2024-05-30 2936ベースフード278,5000.51%315321307318588,600▼-0.04%
2024-06-05 2936ベースフード272,6000.50%339347333337570,400▼-0.01%
2024-06-07 2936ベースフード262,4000.48%329335327330271,100▼-0.02%
2024-07-19 2936ベースフード271,8000.50%2892902652662,456,400▲0.03%
2024-07-22 2936ベースフード290,6000.54%2662662472492,140,200▲0.04%
2024-07-23 2936ベースフード283,3000.52%2502522442491,106,900▼-0.02%
2024-07-24 2936ベースフード254,3000.47%2482482362371,208,000▼-0.05%
2024-07-30 2936ベースフード278,5000.51%242246240240277,900▲0.03%
2024-07-31 2936ベースフード288,9000.53%238240232240636,800▲0.02%
2024-08-01 2936ベースフード298,3000.55%238239229230584,800▲0.02%
2024-08-02 2936ベースフード206,7000.38%2172222092122,038,000▼-0.17%
2024-03-01 2962テクニスコ50,4000.55%63564563063159,200▲0.01%
2024-03-04 2962テクニスコ46,4000.50%63864962663160,100▼-0.05%
2024-03-05 2962テクニスコ47,6000.51%63063061662662,100▲0.01%
2024-03-06 2962テクニスコ45,4000.49%62664762063846,500▼-0.02%
2024-03-07 2962テクニスコ46,9000.51%64764762462455,200▲0.02%
2024-03-12 2962テクニスコ46,4000.50%60161060061045,700▼-0.01%
2024-03-13 2962テクニスコ47,7000.52%61561558859558,700▲0.02%
2024-03-14 2962テクニスコ43,5000.47%59060459059656,600▼-0.05%
2024-03-01 2980ＳＲＥＨＤ102,1600.63%3,6203,7003,6103,660158,000▼-0.01%
2024-03-04 2980ＳＲＥＨＤ121,5600.75%3,7153,8153,6403,660215,200▲0.12%
2024-03-05 2980ＳＲＥＨＤ126,7600.78%3,6403,8653,6203,860276,100▲0.03%
2024-03-07 2980ＳＲＥＨＤ130,0600.80%3,9604,0453,8353,860285,600▲0.02%
2024-03-08 2980ＳＲＥＨＤ144,1600.89%3,9404,0303,8553,895243,900▲0.08%
2024-03-11 2980ＳＲＥＨＤ149,7600.92%3,7553,8653,7403,835193,100▲0.03%
2024-03-13 2980ＳＲＥＨＤ146,1600.90%4,0254,0603,8703,905169,200▼-0.02%
2024-03-14 2980ＳＲＥＨＤ151,2600.93%3,8603,8703,7653,805165,700▲0.03%
2024-03-15 2980ＳＲＥＨＤ140,8600.87%3,8603,9353,7853,930278,800▼-0.06%
2024-03-18 2980ＳＲＥＨＤ128,1600.79%3,8603,9953,8303,995163,400▼-0.07%
2024-03-19 2980ＳＲＥＨＤ115,0600.71%3,9554,0453,8504,045191,100▼-0.08%
2024-03-21 2980ＳＲＥＨＤ112,6600.69%4,1754,2354,1054,110174,100▼-0.02%
2024-03-22 2980ＳＲＥＨＤ114,8600.70%4,0854,1254,0454,075115,500▲0.01%
2024-03-25 2980ＳＲＥＨＤ115,4600.71%4,0854,0904,0254,02586,600▲0.01%
2024-03-26 2980ＳＲＥＨＤ111,9600.69%4,0104,0403,9803,985122,600▼-0.02%
2024-03-27 2980ＳＲＥＨＤ114,0600.70%4,0204,1703,9904,120167,600▲0.01%
2024-03-29 2980ＳＲＥＨＤ113,2600.69%4,2204,4304,2004,355253,700▼-0.01%
2024-04-02 2980ＳＲＥＨＤ116,7600.72%4,2604,2904,1604,185160,800▲0.03%
2024-04-03 2980ＳＲＥＨＤ114,4600.70%4,1204,2054,0554,060190,900▼-0.02%
2024-04-04 2980ＳＲＥＨＤ125,0600.77%4,1304,3154,0904,190203,800▲0.07%
2024-04-05 2980ＳＲＥＨＤ124,4600.76%4,0754,1704,0604,120154,700▼-0.01%
2024-04-08 2980ＳＲＥＨＤ120,9600.74%4,1954,2304,1054,230142,100▼-0.02%
2024-04-09 2980ＳＲＥＨＤ126,7600.78%4,3004,3654,2204,240139,500▲0.04%
2024-04-10 2980ＳＲＥＨＤ135,8600.83%4,2954,4404,2904,315203,100▲0.04%
2024-04-11 2980ＳＲＥＨＤ150,3600.92%4,2504,2904,1904,190140,000▲0.09%
2024-04-12 2980ＳＲＥＨＤ165,6601.02%4,2104,2654,1554,190134,400▲0.09%
2024-04-15 2980ＳＲＥＨＤ168,4601.04%4,1054,1604,0604,115165,500▲0.02%
2024-04-16 2980ＳＲＥＨＤ152,1600.93%3,9904,0253,7153,730418,000▼-0.10%
2024-04-17 2980ＳＲＥＨＤ133,2600.82%3,7303,7403,6003,645282,900▼-0.11%
2024-04-18 2980ＳＲＥＨＤ130,5600.80%3,6403,7903,6103,705186,300▼-0.01%
2024-04-19 2980ＳＲＥＨＤ133,7600.82%3,6903,6953,4603,570250,400▲0.01%
2024-04-23 2980ＳＲＥＨＤ129,7600.80%3,6353,7203,5703,640126,100▼-0.01%
2024-04-25 2980ＳＲＥＨＤ129,3600.79%3,7603,8353,7253,780123,000▼-0.01%
2024-04-26 2980ＳＲＥＨＤ138,8600.85%3,8003,9303,7603,905162,200▲0.05%
2024-04-30 2980ＳＲＥＨＤ142,2600.87%3,9653,9653,8553,90090,900▲0.02%
2024-05-01 2980ＳＲＥＨＤ145,4600.89%3,8453,9103,8253,88569,100▲0.02%
2024-05-02 2980ＳＲＥＨＤ146,2600.90%3,9904,1153,9654,030201,500▲0.01%
2024-05-07 2980ＳＲＥＨＤ147,6000.91%4,1654,3804,1654,330408,600▲0.01%
2024-05-08 2980ＳＲＥＨＤ147,3000.90%4,2104,2804,1354,205261,900▼-0.01%
2024-05-09 2980ＳＲＥＨＤ143,8000.88%4,1204,2504,0904,200152,800▼-0.02%
2024-05-10 2980ＳＲＥＨＤ139,2000.85%4,2004,3104,1904,230236,500▼-0.03%
2024-05-13 2980ＳＲＥＨＤ145,2000.89%4,1304,3154,1304,315181,800▲0.04%
2024-05-14 2980ＳＲＥＨＤ123,9000.76%4,2554,2604,0304,100317,400▼-0.13%
2024-05-15 2980ＳＲＥＨＤ131,3000.81%4,3604,5253,9053,930541,600▲0.05%
2024-05-16 2980ＳＲＥＨＤ141,1000.87%4,2104,3204,1054,165393,300▲0.05%
2024-05-17 2980ＳＲＥＨＤ147,9000.91%4,0254,0703,9404,005213,300▲0.04%
2024-05-20 2980ＳＲＥＨＤ151,0000.93%3,9804,1253,9754,050126,900▲0.02%
2024-05-21 2980ＳＲＥＨＤ161,7000.99%4,1204,1353,9353,955124,500▲0.05%
2024-05-22 2980ＳＲＥＨＤ162,5001.00%3,9053,9403,8553,890115,300▲0.01%
2024-05-23 2980ＳＲＥＨＤ165,9001.02%4,0304,0303,8653,885150,200▲0.02%
2024-05-24 2980ＳＲＥＨＤ170,1001.05%3,8003,8253,6903,745192,400▲0.03%
2024-05-27 2980ＳＲＥＨＤ172,7001.06%3,7603,7753,6603,695107,300▲0.01%
2024-05-28 2980ＳＲＥＨＤ173,4001.07%3,6953,7803,6803,69595,200▲0.01%
2024-05-29 2980ＳＲＥＨＤ171,3001.05%3,6503,6903,6003,600129,300▼-0.02%
2024-05-30 2980ＳＲＥＨＤ182,2001.12%3,5803,8903,5803,815220,300▲0.07%
2024-05-31 2980ＳＲＥＨＤ189,7001.17%3,8804,0503,8304,045222,200▲0.04%
2024-06-03 2980ＳＲＥＨＤ201,0001.24%4,1704,2104,0804,110221,100▲0.07%
2024-06-04 2980ＳＲＥＨＤ203,2001.25%4,1454,3754,0954,375218,300▲0.01%
2024-06-05 2980ＳＲＥＨＤ205,8001.27%4,3054,4254,2304,400228,500▲0.02%
2024-06-06 2980ＳＲＥＨＤ211,9001.30%4,4704,4754,2454,245228,400▲0.03%
2024-06-07 2980ＳＲＥＨＤ215,3001.32%4,1754,3104,1504,230122,600▲0.02%
2024-06-10 2980ＳＲＥＨＤ216,9001.33%4,1604,3054,1604,215110,800▲0.01%
2024-06-11 2980ＳＲＥＨＤ206,8001.27%4,2204,4854,2104,480215,600▼-0.06%
2024-06-12 2980ＳＲＥＨＤ209,7001.29%4,5304,6354,3454,355200,300▲0.02%
2024-06-13 2980ＳＲＥＨＤ219,0001.35%4,3854,7504,3854,675441,000▲0.06%
2024-06-14 2980ＳＲＥＨＤ229,6001.41%4,6504,7754,6304,720188,900▲0.05%
2024-06-17 2980ＳＲＥＨＤ240,4001.48%4,5804,6754,5504,640168,100▲0.07%
2024-06-18 2980ＳＲＥＨＤ247,6001.52%4,6404,7054,5404,575109,400▲0.04%
2024-06-19 2980ＳＲＥＨＤ254,4001.57%4,6004,6704,5754,60086,000▲0.05%
2024-06-20 2980ＳＲＥＨＤ256,5001.58%4,5904,6504,5104,62097,600▲0.01%
2024-06-21 2980ＳＲＥＨＤ263,4001.62%4,6204,7054,5354,540115,200▲0.04%
2024-06-24 2980ＳＲＥＨＤ259,7001.60%4,5054,6354,4554,635108,100▼-0.02%
2024-06-25 2980ＳＲＥＨＤ255,6001.57%4,6054,6804,5954,63077,400▼-0.03%
2024-06-26 2980ＳＲＥＨＤ263,4001.62%4,6954,9354,6804,895255,700▲0.05%
2024-06-27 2980ＳＲＥＨＤ257,5001.58%4,8754,9554,7354,775181,500▼-0.04%
2024-06-28 2980ＳＲＥＨＤ257,6001.59%4,8454,8654,7504,800165,100▲0.01%
2024-07-01 2980ＳＲＥＨＤ263,0001.62%4,8704,9104,6954,710199,800▲0.03%
2024-07-02 2980ＳＲＥＨＤ254,7001.57%4,7504,7954,6704,730132,700▼-0.05%
2024-07-03 2980ＳＲＥＨＤ252,2001.55%4,7854,8854,7454,875143,800▼-0.02%
2024-07-04 2980ＳＲＥＨＤ256,9001.58%4,8304,9154,8054,850123,300▲0.03%
2024-07-04 2980ＳＲＥＨＤ256,9001.58%4,8304,9154,8054,850123,300▲0.03%
2024-07-05 2980ＳＲＥＨＤ252,1001.55%4,7804,8854,7454,795137,100▼-0.03%
2024-07-08 2980ＳＲＥＨＤ242,3001.49%4,7604,7804,6504,745131,900▼-0.06%
2024-07-09 2980ＳＲＥＨＤ230,0001.42%4,7454,7804,6704,675161,400▼-0.07%
2024-07-10 2980ＳＲＥＨＤ210,0521.29%4,6704,8254,6704,810128,100▼-0.12%
2024-07-11 2980ＳＲＥＨＤ216,2521.33%4,8804,9854,8654,900190,800▲0.04%
2024-07-12 2980ＳＲＥＨＤ209,6521.29%4,9055,0904,8455,060168,900▼-0.04%
2024-07-16 2980ＳＲＥＨＤ217,2521.34%5,1305,2005,0705,160145,100▲0.05%
2024-07-17 2980ＳＲＥＨＤ237,1521.46%5,2305,3505,2005,340182,700▲0.11%
2024-07-18 2980ＳＲＥＨＤ235,4521.45%5,2405,2905,0605,070150,100▼-0.01%
2024-07-19 2980ＳＲＥＨＤ232,1521.43%4,9905,1304,9305,000116,800▼-0.02%
2024-07-22 2980ＳＲＥＨＤ244,1521.50%5,0505,0904,8955,010130,200▲0.07%
2024-07-23 2980ＳＲＥＨＤ249,5521.53%4,9905,1904,9855,090105,500▲0.03%
2024-07-24 2980ＳＲＥＨＤ256,6521.58%5,0305,1104,9805,01090,600▲0.05%
2024-07-25 2980ＳＲＥＨＤ267,0521.64%4,9104,9254,8354,860148,700▲0.05%
2024-07-29 2980ＳＲＥＨＤ257,7521.58%4,8804,8804,7204,855175,400▼-0.05%
2024-07-30 2980ＳＲＥＨＤ253,1521.56%4,7904,7954,6554,685155,700▼-0.02%
2024-07-31 2980ＳＲＥＨＤ236,8521.46%4,6204,8254,5854,820177,400▼-0.10%
2024-08-01 2980ＳＲＥＨＤ212,3521.30%4,7504,7654,4304,430218,200▼-0.15%
2024-08-02 2980ＳＲＥＨＤ206,7521.27%4,2504,2954,0704,085231,300▼-0.03%
2024-08-05 2980ＳＲＥＨＤ195,9521.20%3,7353,9653,5603,595326,200▼-0.07%
2024-08-06 2980ＳＲＥＨＤ164,7521.01%3,8754,1503,8754,090268,200▼-0.18%
2024-08-07 2980ＳＲＥＨＤ170,3521.05%4,0204,5003,7503,825482,000▲0.04%
2024-08-08 2980ＳＲＥＨＤ145,3520.89%3,6853,8803,5503,740302,700▼-0.16%
2024-08-13 2980ＳＲＥＨＤ137,6520.84%4,0004,0353,8803,905191,200▼-0.05%
2024-08-14 2980ＳＲＥＨＤ133,0520.82%3,9454,1003,9454,025172,300▼-0.02%
2024-08-15 2980ＳＲＥＨＤ131,8520.81%4,0804,0803,9053,905157,300▼-0.00%
2024-08-16 2980ＳＲＥＨＤ119,9520.73%3,9754,1353,9304,100167,400▼-0.08%
2024-08-19 2980ＳＲＥＨＤ123,8520.76%4,0704,1554,0454,050126,300▲0.03%
2024-08-20 2980ＳＲＥＨＤ128,8520.79%4,1054,4104,1054,395210,300▲0.03%
2024-08-21 2980ＳＲＥＨＤ154,4520.95%4,3604,5254,3204,485170,600▲0.15%
2024-08-22 2980ＳＲＥＨＤ180,9521.11%4,5404,6554,4704,560147,000▲0.16%
2024-08-23 2980ＳＲＥＨＤ181,6561.12%4,5004,5804,4154,580186,300▲0.01%
2024-08-29 2980ＳＲＥＨＤ205,1561.26%4,7704,9754,7404,865120,900▼-0.06%
2024-08-30 2980ＳＲＥＨＤ189,1561.16%4,7654,8104,7304,785133,300▼-0.10%
2024-09-02 2980ＳＲＥＨＤ167,1561.03%4,8204,9054,7404,865119,800▼-0.12%
2024-09-03 2980ＳＲＥＨＤ151,0560.93%4,8655,1004,8505,070166,400▼-0.09%
2024-09-04 2980ＳＲＥＨＤ164,9561.01%4,8904,8954,6454,660245,300▲0.07%
2024-09-05 2980ＳＲＥＨＤ152,9560.94%4,5904,7004,4904,560234,000▼-0.07%
2024-09-06 2980ＳＲＥＨＤ135,2560.83%4,5654,5954,4804,530142,100▼-0.10%
2024-09-09 2980ＳＲＥＨＤ123,1560.75%4,3354,4904,3054,465155,200▼-0.07%
2024-09-10 2980ＳＲＥＨＤ114,1560.70%4,5104,5204,3904,405114,300▼-0.05%
2024-09-11 2980ＳＲＥＨＤ98,5600.60%4,3354,4604,1504,190188,800▼-0.09%
2024-09-12 2980ＳＲＥＨＤ86,1600.53%4,3254,4104,2904,33595,600▼-0.06%
2024-09-13 2980ＳＲＥＨＤ75,4600.46%4,3354,4304,3004,350114,400▼-0.07%
2024-10-24 2980ＳＲＥＨＤ91,9960.56%3,7453,8603,7253,810134,600▲0.09%
2024-10-25 2980ＳＲＥＨＤ105,5960.65%3,8003,8353,7153,720101,500▲0.08%
2024-10-28 2980ＳＲＥＨＤ115,6960.71%3,7603,8803,7053,865110,200▲0.05%
2024-10-29 2980ＳＲＥＨＤ133,7960.82%3,8403,9453,8203,930134,300▲0.10%
2024-10-30 2980ＳＲＥＨＤ146,8960.90%3,9253,9603,8753,890306,300▲0.08%
2024-10-31 2980ＳＲＥＨＤ151,6960.93%3,8903,9453,8503,900109,300▲0.03%
2024-11-01 2980ＳＲＥＨＤ150,4960.92%3,7803,8453,7303,735137,400▼-0.01%
2024-11-05 2980ＳＲＥＨＤ148,1960.91%3,8053,8253,6953,70092,800▼-0.01%
2024-11-06 2980ＳＲＥＨＤ145,4960.89%3,7703,8453,7203,780163,100▼-0.02%
2024-11-07 2980ＳＲＥＨＤ138,5960.85%3,7603,7803,6203,645218,600▼-0.04%
2024-11-08 2980ＳＲＥＨＤ129,8960.80%3,7353,7953,6803,710163,700▼-0.04%
2024-11-11 2980ＳＲＥＨＤ117,9960.72%3,7303,7553,6453,730231,800▼-0.08%
2024-11-12 2980ＳＲＥＨＤ103,7960.63%3,6103,7403,4853,485584,800▼-0.08%
2024-11-13 2980ＳＲＥＨＤ95,7960.59%3,4503,5753,4303,490201,800▼-0.04%
2024-11-14 2980ＳＲＥＨＤ59,3960.36%3,4353,4603,2853,290272,700▼-0.23%
2024-11-21 2980ＳＲＥＨＤ83,3960.51%3,2853,3153,2353,290171,200▲0.18%
2024-11-25 2980ＳＲＥＨＤ85,0000.52%3,3053,4053,3053,340524,200▲0.01%
2024-11-26 2980ＳＲＥＨＤ81,5960.50%3,3053,3603,1953,315206,300▼-0.02%
2024-11-27 2980ＳＲＥＨＤ79,3960.48%3,3103,3303,2203,315148,600▼-0.02%
2024-12-30 2980ＳＲＥＨＤ150,6080.92%3,1003,1403,0603,095108,100▲0.92%
2025-01-06 2980ＳＲＥＨＤ5,7960.03%3,1603,1603,0053,005187,000▼-0.89%
2024-08-02 2982ＡＤＷＧ329,9300.66%2132142062061,030,300▲0.17%
2024-08-05 2982ＡＤＷＧ206,1300.41%1831851591622,324,000▼-0.25%
2024-12-25 2982ＡＤＷＧ281,0200.56%212212209212809,000▲0.17%
2024-12-26 2982ＡＤＷＧ318,1200.64%2122162122141,153,600▲0.07%
2024-12-27 2982ＡＤＷＧ296,2200.59%212212207210730,400▼-0.05%
2024-12-30 2982ＡＤＷＧ00.00%210214210212630,300▼-0.59%
2024-07-16 3021ＰＣＮＥＴ27,2000.50%1,5931,6301,5391,615108,600▲0.01%
2024-07-17 3021ＰＣＮＥＴ23,9000.44%1,5351,5581,4651,491153,800▼-0.06%
2024-03-15 3031ラクーンＨＤ116,4670.52%571571549557799,800▲0.06%
2024-03-18 3031ラクーンＨＤ103,2670.46%557572557564222,400▼-0.06%
2024-12-30 3031ラクーンＨＤ229,9111.03%735751728736112,900▲1.03%
2025-01-06 3031ラクーンＨＤ00.00%738742711711116,700▼-1.03%
2024-12-30 3038神戸物産3,324,6371.21%3,4503,4573,4293,440663,300▲1.21%
2025-01-06 3038神戸物産220,9860.08%3,4403,4673,4113,4241,000,600▼-1.12%
2024-03-25 3042セキュアヴェ40,4000.52%313314308308105,500▲0.14%
2024-03-26 3042セキュアヴェ51,5000.66%30730730330590,800▲0.14%
2024-03-27 3042セキュアヴェ55,6000.72%30530630330345,900▲0.05%
2024-03-28 3042セキュアヴェ48,5000.63%30330830230670,200▼-0.08%
2024-03-29 3042セキュアヴェ41,0000.53%312315308312104,900▼-0.09%
2024-04-01 3042セキュアヴェ28,2000.36%317322312318192,800▼-0.17%
2024-04-03 3042セキュアヴェ43,8000.56%323333312318466,500▲0.32%
2024-04-04 3042セキュアヴェ56,0000.72%322322314314113,600▲0.15%
2024-04-05 3042セキュアヴェ57,0000.74%311317305315160,900▲0.02%
2024-04-09 3042セキュアヴェ55,4000.72%31832431632077,800▼-0.02%
2024-04-10 3042セキュアヴェ51,7000.67%32032732032390,400▼-0.04%
2024-04-11 3042セキュアヴェ47,4000.61%32132732032564,500▼-0.06%
2024-04-12 3042セキュアヴェ45,9000.59%32732932332575,500▼-0.02%
2024-04-15 3042セキュアヴェ52,3000.68%32732731732194,700▲0.09%
2024-04-16 3042セキュアヴェ55,2000.71%327327317319112,400▲0.02%
2024-04-17 3042セキュアヴェ59,2000.76%32032031231472,000▲0.05%
2024-04-18 3042セキュアヴェ38,8000.50%316330314328131,600▼-0.26%
2024-04-19 3042セキュアヴェ35,1000.45%328329318319132,900▼-0.04%
2024-05-14 3042セキュアヴェ49,6000.64%31931931331881,000▲0.15%
2024-05-15 3042セキュアヴェ62,7000.81%305305281281423,400▲0.17%
2024-05-16 3042セキュアヴェ61,0000.79%281282275278147,100▼-0.02%
2024-05-17 3042セキュアヴェ64,0000.83%276289276285120,500▲0.03%
2024-05-20 3042セキュアヴェ63,5000.82%28528728328656,200▼-0.01%
2024-05-21 3042セキュアヴェ65,3000.84%29329328328347,900▲0.02%
2024-05-22 3042セキュアヴェ65,9000.85%28428827827850,900▲0.01%
2024-05-24 3042セキュアヴェ60,4000.78%26727426126993,900▼-0.06%
2024-05-27 3042セキュアヴェ59,0000.76%27527826726860,600▼-0.02%
2024-05-28 3042セキュアヴェ58,0000.75%27027426826842,500▼-0.01%
2024-05-29 3042セキュアヴェ55,1000.71%26927026126190,200▼-0.04%
2024-05-30 3042セキュアヴェ54,3000.70%26026125525577,600▼-0.01%
2024-05-31 3042セキュアヴェ55,2000.71%26326925826173,300▲0.01%
2024-06-03 3042セキュアヴェ54,1000.70%26226325926338,300▼-0.01%
2024-06-04 3042セキュアヴェ48,7000.63%26026826026672,400▼-0.06%
2024-06-05 3042セキュアヴェ46,6000.60%26826826126124,800▼-0.03%
2024-06-06 3042セキュアヴェ44,5000.57%26226225725837,800▼-0.03%
2024-06-07 3042セキュアヴェ42,9000.55%26026526026223,200▼-0.01%
2024-06-10 3042セキュアヴェ39,1000.50%269274267271108,900▼-0.05%
2024-06-11 3042セキュアヴェ49,7000.64%281282274277118,500▲0.14%
2024-06-12 3042セキュアヴェ53,6000.69%28028227727961,300▲0.04%
2024-06-13 3042セキュアヴェ59,7000.77%28228227427460,800▲0.08%
2024-06-14 3042セキュアヴェ71,8000.93%281297275278321,100▲0.16%
2024-06-17 3042セキュアヴェ85,8001.11%289292278279168,200▲0.18%
2024-06-18 3042セキュアヴェ86,4001.12%28028828028889,500▲0.01%
2024-06-19 3042セキュアヴェ93,2001.21%292294286286113,500▲0.08%
2024-06-20 3042セキュアヴェ101,2001.31%28929328728772,100▲0.10%
2024-06-21 3042セキュアヴェ106,2001.38%291299291296149,500▲0.06%
2024-06-24 3042セキュアヴェ117,0001.52%304304295296107,600▲0.14%
2024-06-26 3042セキュアヴェ106,1001.37%297308295306223,000▼-0.14%
2024-06-27 3042セキュアヴェ113,5001.47%309310300302124,700▲0.09%
2024-06-28 3042セキュアヴェ110,1001.43%306310300305186,600▼-0.04%
2024-07-01 3042セキュアヴェ120,8001.57%316324311315406,700▲0.14%
2024-07-02 3042セキュアヴェ120,5001.56%3253943203457,073,100▼-0.01%
2024-07-08 3042セキュアヴェ122,4001.59%311322308311766,300▲0.03%
2024-07-09 3042セキュアヴェ103,6001.34%310315303303446,900▼-0.25%
2024-07-10 3042セキュアヴェ95,0001.23%303317303314418,400▼-0.11%
2024-07-11 3042セキュアヴェ82,6001.07%316317304307408,600▼-0.15%
2024-07-12 3042セキュアヴェ84,3001.09%307316305309288,500▲0.02%
2024-07-16 3042セキュアヴェ81,6001.06%312317304307223,800▼-0.03%
2024-07-17 3042セキュアヴェ83,4001.08%308314307314167,700▲0.02%
2024-07-18 3042セキュアヴェ101,2001.31%3193473173261,988,000▲0.23%
2024-07-19 3042セキュアヴェ90,7001.17%3253443143361,372,900▼-0.14%
2024-07-22 3042セキュアヴェ105,2001.36%3683783223291,859,400▲0.19%
2024-07-23 3042セキュアヴェ90,4001.17%3343533323461,477,400▼-0.19%
2024-07-24 3042セキュアヴェ93,8001.21%345354336341618,800▲0.04%
2024-07-25 3042セキュアヴェ96,0001.24%333335323328361,500▲0.03%
2024-07-26 3042セキュアヴェ97,4001.26%327343326342260,400▲0.02%
2024-07-29 3042セキュアヴェ89,8001.16%349350336337330,200▼-0.10%
2024-07-30 3042セキュアヴェ87,6001.13%335337319320378,600▼-0.03%
2024-07-31 3042セキュアヴェ97,1001.26%318319311319162,000▲0.13%
2024-08-02 3042セキュアヴェ94,5001.22%299299285286364,200▼-0.04%
2024-08-05 3042セキュアヴェ51,3000.66%275275236236535,600▼-0.55%
2024-08-06 3042セキュアヴェ51,9000.67%259275254273226,800▲0.01%
2024-08-07 3042セキュアヴェ54,3000.70%265289265283152,600▲0.02%
2024-08-13 3042セキュアヴェ58,8000.76%287295280292139,400▲0.06%
2024-08-14 3042セキュアヴェ62,7000.81%290295287295108,500▲0.05%
2024-08-15 3042セキュアヴェ64,2000.83%279286272283181,600▲0.01%
2024-08-16 3042セキュアヴェ59,3000.77%28728728128277,100▼-0.05%
2024-08-19 3042セキュアヴェ60,8000.79%28228227627667,700▲0.02%
2024-08-20 3042セキュアヴェ54,5000.70%27628527628173,400▼-0.09%
2024-08-23 3042セキュアヴェ55,5000.72%27127226426778,000▲0.02%
2024-08-29 3042セキュアヴェ54,8000.71%27427427027446,400▼-0.07%
2024-09-02 3042セキュアヴェ57,0000.74%28028027528046,800▲0.03%
2024-09-03 3042セキュアヴェ55,4000.72%27828727828373,700▼-0.02%
2024-09-04 3042セキュアヴェ53,3000.69%275279269269107,500▼-0.03%
2024-09-05 3042セキュアヴェ60,0000.78%26727926627875,500▲0.09%
2024-09-06 3042セキュアヴェ57,9000.75%27727826927062,200▼-0.03%
2024-09-09 3042セキュアヴェ67,1000.87%26527726227784,300▲0.12%
2024-09-10 3042セキュアヴェ69,3000.90%27528127527827,200▲0.03%
2024-09-11 3042セキュアヴェ72,0000.93%27627626326755,100▲0.03%
2024-09-12 3042セキュアヴェ66,6000.86%27027827027548,200▼-0.07%
2024-09-13 3042セキュアヴェ65,2000.84%27528227527933,500▼-0.02%
2024-09-17 3042セキュアヴェ66,0000.85%27927927127527,800▲0.01%
2024-09-18 3042セキュアヴェ67,4000.87%27527927227212,000▲0.02%
2024-09-19 3042セキュアヴェ62,7000.81%27428227328254,700▼-0.05%
2024-09-24 3042セキュアヴェ63,1000.82%283300281299415,100▲0.00%
2024-09-25 3042セキュアヴェ64,0000.83%293296282285196,100▲0.01%
2024-09-27 3042セキュアヴェ65,0000.84%296319292312444,500▲0.01%
2024-09-30 3042セキュアヴェ65,4000.85%280292280284336,000▲0.01%
2024-10-02 3042セキュアヴェ67,4000.87%28128127427490,700▲0.02%
2024-10-04 3042セキュアヴェ67,7000.88%27728227627952,800▲0.01%
2024-10-07 3042セキュアヴェ68,7000.89%28328327727733,300▲0.01%
2024-10-09 3042セキュアヴェ69,3000.90%28028027727737,000▲0.01%
2024-10-10 3042セキュアヴェ70,0000.91%27828127627742,500▲0.01%
2024-10-11 3042セキュアヴェ71,1000.92%27628427427472,100▲0.01%
2024-10-15 3042セキュアヴェ67,3000.87%27528027427981,400▼-0.05%
2024-10-16 3042セキュアヴェ66,6000.86%27628327527680,300▼-0.01%
2024-10-17 3042セキュアヴェ63,3000.82%27827927627928,100▼-0.04%
2024-10-18 3042セキュアヴェ62,8000.81%27728027527766,700▼-0.00%
2024-10-21 3042セキュアヴェ59,3000.77%27728227727934,900▼-0.04%
2024-10-22 3042セキュアヴェ58,7000.76%28028227827958,400▼-0.01%
2024-10-23 3042セキュアヴェ54,6000.71%280294280285259,900▼-0.05%
2024-10-24 3042セキュアヴェ58,9000.76%28228628128386,800▲0.05%
2024-10-25 3042セキュアヴェ51,9000.67%286297285292290,900▼-0.08%
2024-10-28 3042セキュアヴェ54,3000.70%284296284287127,300▲0.02%
2024-10-29 3042セキュアヴェ57,0000.74%29529828929695,000▲0.04%
2024-10-30 3042セキュアヴェ61,2000.79%296297286288161,900▲0.05%
2024-10-31 3042セキュアヴェ63,5000.82%288293282292115,400▲0.02%
2024-11-01 3042セキュアヴェ65,4000.85%29129128528572,400▲0.03%
2024-11-05 3042セキュアヴェ67,3000.87%28528728328641,800▲0.02%
2024-11-06 3042セキュアヴェ64,8000.84%28428928428740,200▼-0.03%
2024-11-07 3042セキュアヴェ58,5000.76%28729128629062,500▼-0.07%
2024-11-08 3042セキュアヴェ57,9000.75%29029228528962,700▼-0.01%
2024-11-12 3042セキュアヴェ57,1000.74%29029128528769,300▼-0.01%
2024-11-13 3042セキュアヴェ55,0000.71%28528828328491,700▼-0.03%
2024-11-14 3042セキュアヴェ60,8000.79%285285280282131,500▲0.08%
2024-11-15 3042セキュアヴェ67,3000.87%270273253263290,900▲0.07%
2024-11-18 3042セキュアヴェ69,5000.90%26026425826355,200▲0.03%
2024-11-19 3042セキュアヴェ71,1000.92%26326926226787,800▲0.02%
2024-11-20 3042セキュアヴェ77,1001.00%265288265284277,100▲0.07%
2024-11-21 3042セキュアヴェ79,1001.02%280297276290231,200▲0.02%
2024-11-22 3042セキュアヴェ82,8001.07%28929328028064,000▲0.05%
2024-11-25 3042セキュアヴェ00.00%28228627727759,000▼-1.07%
2024-11-26 3042セキュアヴェ85,3001.10%28028226927295,300▲1.10%
2024-11-27 3042セキュアヴェ87,6001.13%27227726927439,600▲0.02%
2024-11-28 3042セキュアヴェ88,5001.15%27728127628056,100▲0.02%
2024-11-29 3042セキュアヴェ83,9001.09%279290279289135,400▼-0.05%
2024-12-02 3042セキュアヴェ85,4001.11%29029128228357,400▲0.02%
2024-12-03 3042セキュアヴェ84,7001.10%28328628128549,900▼-0.01%
2024-12-04 3042セキュアヴェ83,1001.08%28728828128249,900▼-0.02%
2024-12-05 3042セキュアヴェ83,0001.07%28328528128433,900▼-0.01%
2024-12-09 3042セキュアヴェ78,6001.02%28128627928247,300▼-0.05%
2024-12-10 3042セキュアヴェ76,9001.00%283293279290133,400▼-0.02%
2024-12-11 3042セキュアヴェ75,2000.97%28628828428533,100▼-0.03%
2024-12-12 3042セキュアヴェ73,5000.95%28428827928073,400▼-0.02%
2024-12-16 3042セキュアヴェ70,4000.91%279281261270213,900▼-0.03%
2024-12-17 3042セキュアヴェ71,2000.92%27027526827371,800▲0.01%
2024-12-18 3042セキュアヴェ70,3000.91%275283273283125,700▼-0.01%
2024-12-19 3042セキュアヴェ71,2000.92%27628327527736,500▲0.01%
2024-12-20 3042セキュアヴェ73,5000.95%27727827327350,500▲0.02%
2024-12-23 3042セキュアヴェ76,0000.98%27227526827042,500▲0.03%
2024-12-24 3042セキュアヴェ74,5000.96%27127526827267,100▼-0.02%
2024-12-25 3042セキュアヴェ72,3000.94%27327726927169,300▼-0.02%
2024-12-26 3042セキュアヴェ71,9000.93%27327727227380,100▼-0.00%
2024-12-27 3042セキュアヴェ64,6000.84%27628327527779,200▼-0.09%
2024-12-30 3042セキュアヴェ00.00%27828227627950,500▼-0.84%
2025-01-06 3042セキュアヴェ55,1000.71%290293277277204,100▲0.71%
2025-01-07 3042セキュアヴェ54,3000.70%28028027327478,800▼-0.01%
2025-01-08 3042セキュアヴェ53,6000.69%27527827527714,000▼-0.01%
2025-01-09 3042セキュアヴェ52,8000.68%27727927427540,800▼-0.00%
2025-01-10 3042セキュアヴェ49,8000.64%27528027527933,900▼-0.04%
2025-01-14 3042セキュアヴェ50,2000.65%27828327627948,200▲0.01%
2025-01-15 3042セキュアヴェ52,8000.68%27928327827994,100▲0.03%
2025-01-16 3042セキュアヴェ56,2000.73%28028127127182,100▲0.04%
2025-01-17 3042セキュアヴェ59,7000.77%27128127127548,800▲0.04%
2025-01-20 3042セキュアヴェ60,3000.78%27327627327514,100▲0.01%
2025-01-28 3042セキュアヴェ57,6000.74%27728327728340,300▼-0.04%
2025-01-29 3042セキュアヴェ55,0000.71%28328728128363,800▼-0.03%
2025-01-31 3042セキュアヴェ54,1000.70%27928327928026,000▼-0.01%
2025-01-31 3042セキュアヴェ54,1000.70%27928327928026,000▼-0.01%
2025-02-03 3042セキュアヴェ53,2000.69%27928327728029,100▼-0.01%
2025-02-03 3042セキュアヴェ53,2000.69%27928327728029,100▼-0.01%
2025-02-05 3042セキュアヴェ52,9000.68%28128427828420,200▼-0.00%
2025-02-05 3042セキュアヴェ52,9000.68%28128427828420,200▼-0.00%
2025-02-07 3042セキュアヴェ55,2000.71%28428528028526,700▲0.02%
2025-02-07 3042セキュアヴェ55,2000.71%28428528028526,700▲0.02%
2025-02-10 3042セキュアヴェ54,2000.70%284290282289105,700▼-0.01%
2025-02-10 3042セキュアヴェ54,2000.70%284290282289105,700▼-0.01%
2025-02-12 3042セキュアヴェ56,7000.73%28929328628677,700▲0.03%
2025-02-12 3042セキュアヴェ56,7000.73%28929328628677,700▲0.03%
2025-02-13 3042セキュアヴェ59,3000.77%28829128628716,300▲0.04%
2025-02-14 3042セキュアヴェ61,2000.79%28229128228459,800▲0.02%
2025-02-17 3042セキュアヴェ56,5000.73%28528527028081,900▼-0.06%
2025-02-18 3042セキュアヴェ55,3000.71%28028427628325,100▼-0.02%
2025-02-19 3042セキュアヴェ54,0000.70%28128828128328,000▼-0.01%
2025-02-21 3042セキュアヴェ53,4000.69%28028527928419,700▼-0.01%
2025-02-26 3042セキュアヴェ54,8000.71%28528528128119,600▲0.02%
2025-02-27 3042セキュアヴェ53,2000.69%28329028128746,800▼-0.02%
2025-02-28 3042セキュアヴェ54,0000.70%28328828128229,200▲0.01%
2025-03-03 3042セキュアヴェ52,4000.68%28328327927921,500▼-0.01%
2025-03-04 3042セキュアヴェ44,7000.58%281290281286164,700▼-0.10%
2025-03-07 3042セキュアヴェ44,2000.57%28328728128335,600▼-0.01%
2025-03-10 3042セキュアヴェ43,0000.55%28429028228772,300▼-0.01%
2025-03-11 3042セキュアヴェ43,1000.56%28628828428723,700▲0.01%
2025-03-13 3042セキュアヴェ42,3000.55%28728828428518,700▼-0.01%
2025-03-14 3042セキュアヴェ40,0000.52%28528928528937,800▼-0.03%
2025-03-17 3042セキュアヴェ39,8000.51%28928928528517,700▼-0.01%
2025-03-18 3042セキュアヴェ35,5000.46%28929128528870,300▼-0.04%
2025-04-07 3042セキュアヴェ41,1000.53%230239223228211,300▲0.06%
2025-04-08 3042セキュアヴェ37,9000.49%23825023824899,000▼-0.04%
2025-04-10 3042セキュアヴェ40,9000.53%25925924625147,200▲0.04%
2025-04-11 3042セキュアヴェ40,6000.52%24525724525420,900▼-0.01%
2025-04-14 3042セキュアヴェ49,7000.64%257270249262887,900▲0.12%
2025-04-15 3042セキュアヴェ57,3000.74%26026725826043,000▲0.09%
2025-04-16 3042セキュアヴェ57,8000.75%26526525625631,700▲0.01%
2025-04-17 3042セキュアヴェ57,6000.74%25626125626117,600▼-0.01%
2025-04-18 3042セキュアヴェ56,5000.73%26026425926033,200▼-0.01%
2024-03-01 3053ペッパー271,4470.49%133135130132547,900▼-0.01%
2024-03-08 3053ペッパー278,3470.50%120125120121505,300▲0.06%
2024-03-13 3053ペッパー258,2470.47%122123119119304,900▼-0.03%
2024-03-15 3053ペッパー313,2470.57%122122119120422,300▲0.09%
2024-03-18 3053ペッパー309,4470.56%120123119123310,100▼-0.00%
2024-03-19 3053ペッパー278,2470.49%121125121125273,700▼-0.07%
2024-03-21 3053ペッパー343,2470.61%124125121122486,100▲0.12%
2024-03-22 3053ペッパー278,5470.49%124126122123395,200▼-0.12%
2024-03-26 3053ペッパー299,7470.53%123123119120546,100▲0.07%
2024-03-27 3053ペッパー267,3470.47%120125119121502,900▼-0.06%
2024-03-28 3053ペッパー299,7470.53%121122119121348,500▲0.06%
2024-03-29 3053ペッパー216,1470.38%121126120125598,600▼-0.15%
2024-04-05 3053ペッパー286,9470.51%119120116119689,200▲0.13%
2024-04-08 3053ペッパー320,4470.57%119119116118382,600▲0.05%
2024-04-09 3053ペッパー325,8470.58%117119116118205,200▲0.01%
2024-04-10 3053ペッパー321,0470.57%118120118118155,400▼-0.01%
2024-04-11 3053ペッパー300,5470.53%117118116118136,400▼-0.03%
2024-04-12 3053ペッパー309,2470.55%118118116117284,800▲0.02%
2024-04-15 3053ペッパー393,1470.70%118118114114551,500▲0.14%
2024-04-16 3053ペッパー469,1470.83%114114111112501,700▲0.13%
2024-04-17 3053ペッパー494,0470.88%112112110110244,000▲0.05%
2024-04-18 3053ペッパー483,7470.86%111114110112267,100▼-0.02%
2024-04-19 3053ペッパー551,9470.95%113113108109527,000▲0.08%
2024-04-22 3053ペッパー538,5470.93%111114110114317,400▼-0.01%
2024-04-23 3053ペッパー487,6470.84%115117113117449,200▼-0.09%
2024-04-24 3053ペッパー435,6470.75%118118115118263,200▼-0.08%
2024-04-25 3053ペッパー419,4470.72%118118115116217,300▼-0.03%
2024-04-26 3053ペッパー363,8470.62%116118114118422,600▼-0.09%
2024-04-30 3053ペッパー292,5470.50%118120115119475,400▼-0.12%
2024-05-01 3053ペッパー205,5470.35%119123119121589,000▼-0.15%
2024-03-01 3070ジェリビンズ167,9001.33%131131123124587,300▲0.14%
2024-03-04 3070ジェリビンズ196,9001.56%125125121122170,600▲0.23%
2024-03-05 3070ジェリビンズ208,5001.65%122122117121303,700▲0.08%
2024-03-06 3070ジェリビンズ227,0001.80%121127119126206,300▲0.15%
2024-03-07 3070ジェリビンズ240,6001.91%126126120121155,900▲0.10%
2024-03-08 3070ジェリビンズ250,2001.98%122125122124119,600▲0.07%
2024-03-11 3070ジェリビンズ258,7002.05%123123115117274,100▲0.06%
2024-03-12 3070ジェリビンズ261,8002.07%115117113115119,500▲0.02%
2024-03-13 3070ジェリビンズ283,1002.24%117117111112178,300▲0.17%
2024-03-14 3070ジェリビンズ267,8002.12%112114111113117,800▼-0.12%
2024-03-15 3070ジェリビンズ261,1002.07%11211411011191,500▼-0.05%
2024-03-18 3070ジェリビンズ253,3002.01%114117112116101,800▼-0.06%
2024-03-19 3070ジェリビンズ247,8001.93%11611611411546,200▼-0.07%
2024-03-21 3070ジェリビンズ240,7001.87%11611911411781,800▼-0.05%
2024-03-22 3070ジェリビンズ236,6001.84%11711811611837,900▼-0.03%
2024-03-25 3070ジェリビンズ232,0001.80%11911911711850,100▼-0.04%
2024-03-26 3070ジェリビンズ222,8001.73%118118112114133,600▼-0.07%
2024-03-27 3070ジェリビンズ219,3001.70%11511711211477,300▼-0.03%
2024-03-28 3070ジェリビンズ210,9001.64%11311611211571,700▼-0.06%
2024-03-29 3070ジェリビンズ200,9001.56%11311911311960,600▼-0.07%
2024-04-01 3070ジェリビンズ185,5001.44%118121115120160,400▼-0.12%
2024-04-02 3070ジェリビンズ178,3001.38%122123117117180,000▼-0.06%
2024-04-03 3070ジェリビンズ174,6001.36%11812011711736,500▼-0.01%
2024-04-04 3070ジェリビンズ173,9001.35%11711911511761,200▼-0.01%
2024-04-05 3070ジェリビンズ168,2001.31%11611711411666,100▼-0.04%
2024-04-08 3070ジェリビンズ166,1001.29%11611611411514,000▼-0.02%
2024-04-10 3070ジェリビンズ163,8001.27%11812011812045,200▼-0.02%
2024-04-11 3070ジェリビンズ160,5001.25%12212211811830,500▼-0.02%
2024-04-12 3070ジェリビンズ152,2001.18%118121115118114,500▼-0.07%
2024-04-16 3070ジェリビンズ154,5001.20%117118113113104,300▲0.02%
2024-04-17 3070ジェリビンズ159,2001.24%11411411111251,500▲0.04%
2024-04-18 3070ジェリビンズ158,4001.23%11211411211216,300▼-0.01%
2024-04-19 3070ジェリビンズ164,7001.28%11211311011148,100▲0.05%
2024-04-22 3070ジェリビンズ162,3001.26%113113107109110,600▼-0.02%
2024-04-23 3070ジェリビンズ182,9001.42%1161461091129,619,700▲0.15%
2024-04-24 3070ジェリビンズ191,7001.49%110111107108621,100▲0.07%
2024-04-25 3070ジェリビンズ203,5001.58%108114107108595,700▲0.09%
2024-04-26 3070ジェリビンズ211,5001.64%1131291081082,686,900▲0.05%
2024-05-14 3070ジェリビンズ210,1001.63%10510610410541,300▼-0.01%
2024-05-17 3070ジェリビンズ204,3001.59%10610610410458,500▼-0.03%
2024-05-20 3070ジェリビンズ198,6001.54%10510910410881,700▼-0.05%
2024-05-21 3070ジェリビンズ195,5001.52%10610910610745,800▼-0.02%
2024-05-22 3070ジェリビンズ193,3001.50%10710810610615,500▼-0.02%
2024-05-24 3070ジェリビンズ192,2001.49%10610910510740,000▼-0.01%
2024-05-27 3070ジェリビンズ185,3001.44%10711010610789,300▼-0.05%
2024-05-31 3070ジェリビンズ184,5001.43%10510810510845,300▼-0.01%
2024-06-03 3070ジェリビンズ181,9001.41%10810810610641,300▼-0.02%
2024-06-05 3070ジェリビンズ179,7001.40%10810910610950,900▼-0.01%
2024-06-14 3070ジェリビンズ177,9001.38%10811110810957,800▼-0.02%
2024-06-17 3070ジェリビンズ167,7001.30%10911010710859,200▼-0.07%
2024-06-18 3070ジェリビンズ157,0001.22%10810910710937,100▼-0.08%
2024-06-19 3070ジェリビンズ146,7001.14%10710910710750,000▼-0.08%
2024-06-20 3070ジェリビンズ133,3001.03%10811010710972,900▼-0.10%
2024-06-21 3070ジェリビンズ123,6000.96%10811210811291,100▼-0.07%
2024-06-25 3070ジェリビンズ123,1000.95%11111411111365,800▼-0.01%
2024-07-01 3070ジェリビンズ121,7000.94%11111210911050,400▼-0.01%
2024-07-05 3070ジェリビンズ120,3000.93%10810910810946,300▼-0.00%
2024-07-18 3070ジェリビンズ115,2000.89%10811110811143,200▼-0.04%
2024-07-23 3070ジェリビンズ113,6000.88%10710910710986,100▼-0.01%
2024-07-24 3070ジェリビンズ111,7000.87%110112109110135,000▼-0.01%
2024-07-25 3070ジェリビンズ110,3000.85%10911010810836,300▼-0.02%
2024-07-31 3070ジェリビンズ108,7000.84%10610810610645,900▼-0.01%
2024-08-02 3070ジェリビンズ100,4000.78%1041059697197,800▼-0.05%
2024-08-05 3070ジェリビンズ62,3000.48%95956769401,300▼-0.30%
2024-10-25 3070ジェリビンズ118,3000.62%1211271061156,286,100▲0.27%
2024-10-28 3070ジェリビンズ81,6000.42%1111181081131,839,600▼-0.20%
2025-02-06 3070ジェリビンズ110,6000.58%112114110110877,400▲0.18%
2025-02-06 3070ジェリビンズ110,6000.58%112114110110877,400▲0.18%
2025-02-07 3070ジェリビンズ132,4000.69%112115109113695,400▲0.10%
2025-02-07 3070ジェリビンズ132,4000.69%112115109113695,400▲0.10%
2025-02-10 3070ジェリビンズ130,5000.68%113119113116680,800▼-0.00%
2025-02-10 3070ジェリビンズ130,5000.68%113119113116680,800▼-0.00%
2025-02-12 3070ジェリビンズ119,9000.63%119120116119255,100▼-0.05%
2025-02-12 3070ジェリビンズ119,9000.63%119120116119255,100▼-0.05%
2025-02-13 3070ジェリビンズ138,6000.72%120126119124629,200▲0.08%
2025-02-14 3070ジェリビンズ136,0000.71%123128122128411,300▼-0.01%
2025-02-17 3070ジェリビンズ109,2000.57%127128119122554,500▼-0.14%
2025-02-18 3070ジェリビンズ72,8000.38%122126121123324,400▼-0.18%
2025-02-21 3070ジェリビンズ118,7000.51%120123120121160,300▲0.03%
2025-02-25 3070ジェリビンズ100,1000.43%120122119119120,600▼-0.08%
2025-02-26 3070ジェリビンズ182,4000.78%1241271141152,145,000▲0.35%
2025-02-27 3070ジェリビンズ127,0000.54%116120116117343,700▼-0.24%
2025-02-28 3070ジェリビンズ136,7000.59%117117112114246,500▲0.04%
2025-03-03 3070ジェリビンズ131,0000.56%11611611411549,000▼-0.02%
2025-03-04 3070ジェリビンズ152,0000.65%112112108110387,200▲0.08%
2025-03-05 3070ジェリビンズ171,1000.73%110110107109308,400▲0.07%
2025-03-06 3070ジェリビンズ185,7000.80%109112109110185,700▲0.07%
2025-03-07 3070ジェリビンズ178,9000.77%110110107109121,100▼-0.03%
2025-03-11 3070ジェリビンズ177,1000.76%111113108113198,600▼-0.01%
2025-03-12 3070ジェリビンズ188,9000.81%113113111112140,700▲0.05%
2025-03-13 3070ジェリビンズ247,8001.07%112115109109375,000▲0.26%
2025-03-14 3070ジェリビンズ173,2000.74%111117108115696,900▼-0.33%
2025-03-18 3070ジェリビンズ178,2000.77%115115112112124,600▲0.03%
2025-03-19 3070ジェリビンズ170,1000.69%113114112112130,200▼-0.08%
2025-03-21 3070ジェリビンズ166,0000.67%113113110110139,600▼-0.01%
2025-03-26 3070ジェリビンズ190,7000.77%1081181051051,267,800▲0.09%
2025-03-27 3070ジェリビンズ204,3000.83%105125981024,599,700▲0.05%
2025-03-28 3070ジェリビンズ234,3000.95%104119981024,502,100▲0.12%
2025-03-31 3070ジェリビンズ221,0000.90%102104101102422,000▼-0.04%
2025-04-01 3070ジェリビンズ218,7000.89%102103100102210,700▼-0.01%
2025-04-02 3070ジェリビンズ220,6000.90%10210599100599,900▲0.01%
2025-04-03 3070ジェリビンズ227,6000.93%9810195100428,700▲0.03%
2025-04-07 3070ジェリビンズ233,6000.95%86918187481,800▲0.01%
2025-04-08 3070ジェリビンズ219,0000.89%91979096201,800▼-0.05%
2025-04-09 3070ジェリビンズ221,3000.90%94969394102,100▲0.01%
2025-04-10 3070ジェリビンズ219,0000.89%9910196101321,300▼-0.01%
2025-04-11 3070ジェリビンズ217,3000.88%9910298100124,000▼-0.01%
2025-04-15 3070ジェリビンズ217,9000.89%10110210010072,400▲0.01%
2025-04-16 3070ジェリビンズ172,3000.70%102106100101311,500▼-0.19%
2025-04-17 3070ジェリビンズ170,0000.69%102104101101102,300▼-0.01%
2025-04-18 3070ジェリビンズ170,0000.50%10110210010085,000▼-0.18%
2024-03-01 3073ＤＤグループ141,1590.76%1,3511,3511,3031,314240,600▼-0.05%
2024-03-04 3073ＤＤグループ124,5590.67%1,2981,2991,2641,264272,100▼-0.08%
2024-03-05 3073ＤＤグループ112,4590.60%1,2601,2731,2451,262169,400▼-0.07%
2024-03-06 3073ＤＤグループ105,4590.57%1,2571,2651,2371,248194,900▼-0.03%
2024-03-07 3073ＤＤグループ93,7590.50%1,2501,2501,2251,228230,300▼-0.06%
2024-03-08 3073ＤＤグループ91,8590.49%1,2281,2381,2081,218148,300▼-0.01%
2024-03-19 3073ＤＤグループ97,5590.52%1,2451,2661,2431,254100,100▲0.03%
2024-03-21 3073ＤＤグループ106,2590.57%1,2611,2781,2611,26898,900▲0.04%
2024-03-22 3073ＤＤグループ119,3590.64%1,2721,2831,2551,269120,900▲0.07%
2024-03-25 3073ＤＤグループ135,8590.73%1,2871,3081,2771,277178,300▲0.08%
2024-03-26 3073ＤＤグループ138,9590.75%1,2671,2671,2481,258132,500▲0.02%
2024-03-27 3073ＤＤグループ148,3590.80%1,2661,2741,2581,263107,400▲0.05%
2024-03-28 3073ＤＤグループ165,7590.89%1,2511,2821,2411,250142,300▲0.08%
2024-03-29 3073ＤＤグループ172,9590.93%1,2791,3211,2691,314226,500▲0.04%
2024-04-01 3073ＤＤグループ175,0590.94%1,3171,3231,2821,28398,200▲0.00%
2024-04-02 3073ＤＤグループ172,8590.93%1,2861,2881,2491,254115,100▼-0.00%
2024-04-03 3073ＤＤグループ168,0590.90%1,2561,2771,2531,25490,900▼-0.03%
2024-04-05 3073ＤＤグループ164,8590.89%1,2521,2661,2431,26197,500▼-0.01%
2024-04-08 3073ＤＤグループ192,3591.04%1,2611,2611,2181,228252,100▲0.15%
2024-04-09 3073ＤＤグループ198,8591.07%1,2301,2551,2211,248129,300▲0.03%
2024-04-10 3073ＤＤグループ203,4591.10%1,2611,2791,2571,258124,600▲0.03%
2024-04-11 3073ＤＤグループ222,7591.20%1,2471,2671,2351,263186,700▲0.09%
2024-04-12 3073ＤＤグループ241,2591.30%1,2731,3001,2411,298403,900▲0.10%
2024-04-16 3073ＤＤグループ257,0591.39%1,2001,2501,1841,202327,000▲0.08%
2024-04-17 3073ＤＤグループ269,3591.45%1,1901,1901,1301,130387,700▲0.06%
2024-04-18 3073ＤＤグループ273,6591.47%1,1221,1861,1121,169227,100▲0.02%
2024-04-19 3073ＤＤグループ287,5591.55%1,1731,1911,1301,137208,400▲0.08%
2024-04-22 3073ＤＤグループ278,4591.50%1,1941,2141,1721,204340,600▼-0.05%
2024-04-23 3073ＤＤグループ281,6591.52%1,2161,2281,1921,220171,200▲0.02%
2024-04-25 3073ＤＤグループ279,1591.50%1,2721,2871,2551,259154,400▼-0.02%
2024-04-26 3073ＤＤグループ273,2591.47%1,2411,2741,2301,268319,800▼-0.03%
2024-04-30 3073ＤＤグループ276,6591.49%1,2811,3001,2671,275117,200▲0.02%
2024-05-01 3073ＤＤグループ278,4591.50%1,2751,2821,2521,27061,300▲0.01%
2024-05-02 3073ＤＤグループ275,3591.48%1,2681,2801,2401,25269,400▼-0.02%
2024-05-07 3073ＤＤグループ255,1591.37%1,2551,3131,2461,292228,200▼-0.10%
2024-05-08 3073ＤＤグループ249,6591.35%1,2701,2841,2621,265110,000▼-0.02%
2024-05-09 3073ＤＤグループ242,3591.31%1,2651,2751,2391,263133,400▼-0.04%
2024-05-10 3073ＤＤグループ238,8591.29%1,2631,2721,2461,26271,600▼-0.02%
2024-05-13 3073ＤＤグループ235,8591.27%1,2501,2711,2461,26862,700▼-0.02%
2024-05-15 3073ＤＤグループ234,6591.26%1,2541,2621,2351,24994,500▼-0.01%
2024-05-16 3073ＤＤグループ229,9591.24%1,2581,2601,2331,24382,200▼-0.02%
2024-05-17 3073ＤＤグループ220,3591.19%1,2501,2961,2501,268145,800▼-0.05%
2024-05-20 3073ＤＤグループ217,8591.17%1,2581,2821,2571,26963,800▼-0.02%
2024-05-21 3073ＤＤグループ224,3591.21%1,2641,2681,2111,211185,800▲0.04%
2024-05-23 3073ＤＤグループ217,8591.17%1,2151,2171,2001,20758,400▼-0.04%
2024-05-24 3073ＤＤグループ214,4591.15%1,2001,2221,1851,20856,900▼-0.02%
2024-05-29 3073ＤＤグループ220,8591.19%1,2251,2251,1671,167101,300▲0.04%
2024-05-30 3073ＤＤグループ205,6591.11%1,1601,2051,1551,198114,000▼-0.07%
2024-05-31 3073ＤＤグループ196,5591.06%1,2101,2661,2101,266186,600▼-0.05%
2024-06-03 3073ＤＤグループ190,7591.03%1,2771,2771,2521,26998,100▼-0.03%
2024-06-04 3073ＤＤグループ186,3591.00%1,2531,2791,2511,27568,800▼-0.03%
2024-06-05 3073ＤＤグループ184,6590.99%1,2891,3041,2771,281103,500▼-0.01%
2024-06-06 3073ＤＤグループ180,6590.97%1,2801,2841,2571,26262,400▼-0.02%
2024-06-07 3073ＤＤグループ175,0590.94%1,2621,2831,2531,28345,400▼-0.03%
2024-06-10 3073ＤＤグループ172,5590.93%1,2831,2851,2621,26359,400▼-0.00%
2024-06-11 3073ＤＤグループ167,3590.90%1,2611,2671,2481,24961,700▼-0.03%
2024-06-12 3073ＤＤグループ162,0590.87%1,2501,2551,2431,24751,900▼-0.03%
2024-06-13 3073ＤＤグループ159,0590.86%1,2471,2471,2291,22963,700▼-0.01%
2024-06-14 3073ＤＤグループ153,9590.83%1,2291,2581,2261,25257,900▼-0.03%
2024-06-17 3073ＤＤグループ149,2590.80%1,2341,2351,2001,212128,600▼-0.02%
2024-06-19 3073ＤＤグループ145,8590.78%1,2051,2101,1851,19065,100▼-0.02%
2024-06-20 3073ＤＤグループ143,3590.77%1,1871,1971,1761,18978,900▼-0.01%
2024-06-25 3073ＤＤグループ142,2590.76%1,2021,2151,1921,20766,000▼-0.01%
2024-06-26 3073ＤＤグループ137,3590.74%1,2131,2251,2041,20765,600▼-0.02%
2024-06-27 3073ＤＤグループ135,0590.73%1,2121,2211,2081,22069,000▼-0.01%
2024-06-28 3073ＤＤグループ138,1590.74%1,2151,2151,1871,187140,400▲0.01%
2024-07-03 3073ＤＤグループ136,4590.73%1,2111,2171,2071,21352,500▼-0.01%
2024-07-04 3073ＤＤグループ130,9590.70%1,2171,2421,2131,230114,400▼-0.03%
2024-07-04 3073ＤＤグループ130,9590.70%1,2171,2421,2131,230114,400▼-0.03%
2024-07-05 3073ＤＤグループ132,2590.71%1,2331,2331,2031,20690,500▲0.01%
2024-07-08 3073ＤＤグループ144,5590.78%1,2081,2081,1831,185181,400▲0.07%
2024-07-10 3073ＤＤグループ151,1590.81%1,1811,1811,1461,152191,100▲0.03%
2024-07-11 3073ＤＤグループ157,2590.85%1,1611,1981,1611,198144,600▲0.03%
2024-07-12 3073ＤＤグループ162,4590.87%1,1791,2091,1781,185174,500▲0.02%
2024-07-16 3073ＤＤグループ94,1590.50%1,3301,3651,2801,328953,300▼-0.37%
2024-07-17 3073ＤＤグループ52,6590.28%1,3581,4051,3581,405573,900▼-0.21%
2024-10-08 3073ＤＤグループ103,9590.56%1,3301,3301,2881,293104,400▲0.10%
2024-10-09 3073ＤＤグループ98,8590.53%1,2951,3051,2831,30580,100▼-0.03%
2024-10-10 3073ＤＤグループ81,6590.44%1,3021,3021,2651,27992,000▼-0.09%
2024-12-30 3073ＤＤグループ202,1001.09%1,4141,4381,4011,41275,600▲1.09%
2025-01-06 3073ＤＤグループ17,5590.09%1,4051,4051,3651,378131,100▼-1.00%
2025-01-17 3073ＤＤグループ94,9590.51%1,2201,2201,1731,199268,200▲0.07%
2025-01-20 3073ＤＤグループ86,7590.46%1,2141,2811,2101,277221,300▼-0.04%
2025-01-22 3073ＤＤグループ93,6590.50%1,2441,2521,2281,23788,300▲0.01%
2025-01-23 3073ＤＤグループ94,4590.51%1,2371,2391,2221,23066,800▲0.01%
2025-01-24 3073ＤＤグループ94,3590.50%1,2301,2461,2161,24672,500▼-0.01%
2025-01-27 3073ＤＤグループ94,9590.51%1,2581,2581,2371,23964,800▲0.01%
2025-01-30 3073ＤＤグループ84,2590.45%1,2721,2861,2461,286251,300▼-0.06%
2025-01-30 3073ＤＤグループ84,2590.45%1,2721,2861,2461,286251,300▼-0.06%
2025-04-16 3073ＤＤグループ95,7590.51%1,2511,2611,2221,222185,200▲0.10%
2025-04-17 3073ＤＤグループ99,6590.53%1,2221,2281,2041,215110,400▲0.02%
2025-04-18 3073ＤＤグループ101,4590.54%1,2191,2451,2141,23868,500▲0.01%
2024-03-01 3083シーズメン27,5000.95%4904924854925,800▼-0.01%
2024-03-07 3083シーズメン27,7000.96%50351149951122,400▲0.01%
2024-03-11 3083シーズメン28,0000.97%49750649749810,600▲0.01%
2024-03-12 3083シーズメン28,5000.98%5005084975067,600▲0.01%
2024-03-15 3083シーズメン27,9000.69%49855549854544,900▼-0.29%
2024-03-18 3083シーズメン28,4000.70%575645547580217,600▲0.01%
2024-03-19 3083シーズメン29,2000.72%570680570644762,800▲0.02%
2024-03-21 3083シーズメン31,7000.79%644715608630257,200▲0.07%
2024-03-22 3083シーズメン31,5000.78%63163761062949,800▼-0.01%
2024-03-25 3083シーズメン33,1000.82%634700634688191,100▲0.03%
2024-03-26 3083シーズメン35,2000.87%688740655734258,500▲0.05%
2024-03-27 3083シーズメン38,2000.95%704720694707282,200▲0.07%
2024-03-28 3083シーズメン37,3000.93%720725700721150,600▼-0.01%
2024-03-29 3083シーズメン36,1000.90%721721691708119,400▼-0.03%
2024-04-01 3083シーズメン36,0000.89%70573369371789,100▼-0.01%
2024-04-03 3083シーズメン35,5000.88%68870568569133,000▼-0.01%
2024-04-04 3083シーズメン34,6000.86%675687592616136,200▼-0.02%
2024-04-05 3083シーズメン34,0000.84%602626550625224,600▼-0.02%
2024-04-11 3083シーズメン33,6000.83%61164061063356,400▼-0.01%
2024-04-12 3083シーズメン34,7000.86%62163561563352,300▲0.03%
2024-04-15 3083シーズメン37,3000.93%62262459661237,500▲0.07%
2024-04-16 3083シーズメン38,7000.96%60661559659634,500▲0.02%
2024-04-17 3083シーズメン38,4000.95%59660256758335,200▼-0.01%
2024-04-19 3083シーズメン33,6000.83%570614569585107,800▼-0.12%
2024-04-22 3083シーズメン28,8000.71%58561358459447,800▼-0.12%
2024-04-23 3083シーズメン28,9000.72%59260058659512,000▲0.01%
2024-04-30 3083シーズメン29,3000.73%53555853554123,400▲0.01%
2024-05-07 3083シーズメン28,7000.71%5605645495559,700▼-0.02%
2024-05-08 3083シーズメン30,1000.75%55656355055311,400▲0.04%
2024-05-09 3083シーズメン30,8000.76%55255854654918,900▲0.01%
2024-05-13 3083シーズメン29,0000.72%54856054855310,100▼-0.04%
2024-05-14 3083シーズメン28,7000.71%54357154356714,800▼-0.01%
2024-05-15 3083シーズメン28,0000.69%56660056659229,900▼-0.02%
2024-05-17 3083シーズメン26,9000.67%64267562665691,400▼-0.01%
2024-05-20 3083シーズメン26,6000.66%65668063067744,700▼-0.01%
2024-05-21 3083シーズメン26,3000.65%68070766568798,500▼-0.01%
2024-05-22 3083シーズメン27,0000.67%68368367167220,300▲0.02%
2024-05-23 3083シーズメン26,2000.65%67569666467456,400▼-0.02%
2024-05-24 3083シーズメン25,8000.64%67467464066819,800▼-0.01%
2024-05-27 3083シーズメン25,4000.63%66867866367811,700▼-0.01%
2024-05-29 3083シーズメン25,1000.62%6686746606627,600▼-0.01%
2024-05-30 3083シーズメン24,6000.61%66068866068818,700▼-0.01%
2024-05-31 3083シーズメン24,4000.60%6856926826846,600▼-0.01%
2024-06-04 3083シーズメン24,0000.59%73075571075587,900▼-0.01%
2024-06-06 3083シーズメン23,6000.58%75976072174533,100▼-0.01%
2024-06-07 3083シーズメン23,2000.57%742799740790170,100▼-0.01%
2024-06-12 3083シーズメン22,5000.56%77377676576912,700▼-0.00%
2024-06-13 3083シーズメン21,9000.54%77179977179445,500▼-0.02%
2024-06-27 3083シーズメン22,8000.56%79682079280558,900▲0.02%
2024-07-02 3083シーズメン23,0000.57%80484680382271,900▲0.00%
2024-07-08 3083シーズメン23,4000.58%89990087588381,900▲0.01%
2024-07-11 3083シーズメン23,0000.57%91892488889287,100▼-0.01%
2024-07-12 3083シーズメン23,4000.58%887910838864111,800▲0.01%
2024-07-16 3083シーズメン23,2000.57%86189885189399,100▼-0.01%
2024-07-19 3083シーズメン24,5000.60%960979901907263,900▲0.03%
2024-07-23 3083シーズメン23,4000.58%88389985887753,900▼-0.02%
2024-07-25 3083シーズメン23,3000.57%875877785820190,800▼-0.01%
2024-08-02 3083シーズメン22,5000.55%726754710728106,500▼-0.01%
2024-08-05 3083シーズメン9,6000.23%678683578600183,200▼-0.32%
2024-12-03 3086Ｊフロント1,360,7240.50%1,8001,8301,8001,8271,559,800▲0.04%
2024-12-04 3086Ｊフロント1,443,0240.53%1,8271,8881,8251,8721,744,800▲0.03%
2024-12-05 3086Ｊフロント1,636,5240.60%1,8871,9071,8721,8783,076,200▲0.06%
2024-12-06 3086Ｊフロント1,682,0240.62%1,8901,9261,8851,8881,707,100▲0.02%
2024-12-09 3086Ｊフロント1,812,2240.66%1,9001,9031,8781,8881,810,600▲0.04%
2024-12-10 3086Ｊフロント1,898,3240.70%1,8971,9021,8791,8941,181,700▲0.03%
2024-12-11 3086Ｊフロント1,998,8240.73%1,9061,9351,9001,9231,717,100▲0.03%
2024-12-12 3086Ｊフロント2,027,2240.74%1,9401,9441,9181,9231,398,400▲0.01%
2024-12-13 3086Ｊフロント2,048,6240.75%1,8981,9231,8811,8961,753,400▲0.01%
2024-12-16 3086Ｊフロント1,994,5240.73%1,9201,9211,9021,914980,500▼-0.02%
2024-12-18 3086Ｊフロント2,015,8800.74%1,9301,9361,9081,9081,219,200▲0.01%
2024-12-19 3086Ｊフロント2,068,0650.76%1,8811,9391,8811,9301,675,000▲0.02%
2024-12-20 3086Ｊフロント2,150,9380.79%1,9501,9731,9421,9532,318,800▲0.03%
2024-12-23 3086Ｊフロント2,194,5380.81%1,9781,9981,9751,9901,816,400▲0.02%
2024-12-25 3086Ｊフロント2,290,0380.84%1,9952,0031,9671,9942,819,600▲0.02%
2024-12-26 3086Ｊフロント2,032,1380.75%2,0182,1742,0102,1596,500,100▼-0.08%
2024-12-27 3086Ｊフロント1,765,7620.65%2,1452,1682,0872,1613,308,800▼-0.09%
2024-12-30 3086Ｊフロント00.00%2,1602,1732,1232,1282,100,800▼-0.65%
2025-01-06 3086Ｊフロント1,496,0020.55%2,1342,1402,0652,0812,134,800▲0.55%
2025-01-07 3086Ｊフロント1,415,5020.52%2,0582,1182,0582,0622,365,500▼-0.03%
2025-01-08 3086Ｊフロント1,296,6020.47%2,0502,0612,0182,0182,345,000▼-0.05%
2025-04-07 3086Ｊフロント1,715,9290.63%1,5701,6771,5531,6326,156,700▲0.24%
2025-04-08 3086Ｊフロント1,664,5250.61%1,6771,7571,6731,7093,341,500▼-0.02%
2025-04-09 3086Ｊフロント1,798,5060.66%1,6871,7111,6511,6893,606,600▲0.05%
2025-04-10 3086Ｊフロント1,989,8570.73%1,7781,7821,7531,7671,570,500▲0.06%
2025-04-11 3086Ｊフロント2,123,8000.78%1,7271,7661,6981,7592,540,900▲0.05%
2025-04-14 3086Ｊフロント2,254,0000.83%1,7971,7971,7491,7493,135,900▲0.04%
2025-04-15 3086Ｊフロント2,281,4000.84%1,7091,7801,6741,7625,582,100▲0.01%
2025-04-16 3086Ｊフロント1,893,9630.70%1,7501,7611,7081,7396,415,600▼-0.14%
2025-04-17 3086Ｊフロント1,145,2630.42%1,7251,7691,7041,7553,731,400▼-0.27%
2024-10-11 3093トレファク127,9360.52%1,4801,4981,4031,4132,164,800▲0.52%
2024-10-15 3093トレファク105,1360.43%1,4141,4621,3871,4261,097,200▼-0.09%
2024-10-16 3093トレファク129,7360.53%1,4101,4601,4081,431480,500▲0.10%
2024-10-17 3093トレファク153,6360.63%1,4311,4531,4061,414287,600▲0.09%
2024-10-18 3093トレファク170,3360.69%1,4131,4131,3821,385328,300▲0.05%
2024-10-21 3093トレファク175,7360.72%1,3861,4001,3741,385204,300▲0.03%
2024-10-22 3093トレファク181,3360.74%1,3791,4001,3661,370271,100▲0.02%
2024-10-28 3093トレファク167,1360.68%1,3311,3501,3231,334196,600▼-0.05%
2024-10-29 3093トレファク179,2360.73%1,3351,3581,3221,354280,900▲0.04%
2024-10-30 3093トレファク181,9360.74%1,3551,3751,3421,356239,800▲0.01%
2024-10-31 3093トレファク179,8740.73%1,3461,3651,3451,350156,600▼-0.01%
2024-11-01 3093トレファク185,0740.76%1,3451,3571,3221,322136,100▲0.03%
2024-11-05 3093トレファク182,7740.75%1,3321,3681,3281,346233,000▼-0.01%
2024-11-07 3093トレファク179,9740.73%1,3581,3671,3351,356220,700▼-0.02%
2024-11-08 3093トレファク175,2740.71%1,3661,3771,3371,337273,400▼-0.02%
2024-11-11 3093トレファク177,6740.72%1,3191,3261,3041,313252,100▲0.01%
2024-11-12 3093トレファク174,6740.71%1,3121,3241,2961,300170,000▼-0.01%
2024-11-13 3093トレファク168,3740.69%1,3001,3071,2771,281204,700▼-0.02%
2024-11-14 3093トレファク133,8740.54%1,2711,2791,2501,260369,600▼-0.14%
2024-11-15 3093トレファク136,0740.55%1,2621,2771,2491,273136,600▲0.01%
2024-11-18 3093トレファク133,8740.54%1,2651,2771,2631,27191,800▼-0.01%
2024-11-19 3093トレファク137,0740.56%1,2671,2911,2671,28087,400▲0.02%
2024-11-22 3093トレファク134,5740.55%1,2721,2891,2651,285121,900▼-0.01%
2024-11-25 3093トレファク336,4001.38%1,2991,3101,2751,275160,700▲0.82%
2024-11-26 3093トレファク127,4740.52%1,2841,2841,2571,271128,600▼-0.85%
2024-11-28 3093トレファク125,1740.51%1,2761,2861,2661,26984,500▼-0.01%
2024-11-29 3093トレファク115,6740.47%1,3131,3251,2931,296362,900▼-0.04%
2024-12-10 3093トレファク130,9740.53%1,3991,4291,3481,419850,100▲0.04%
2024-12-11 3093トレファク132,8740.54%1,4181,4181,3751,391403,000▲0.01%
2024-12-12 3093トレファク134,4740.55%1,3961,4001,3621,363166,500▲0.01%
2024-12-13 3093トレファク132,3740.54%1,3601,3981,3551,391225,900▼-0.01%
2024-12-18 3093トレファク127,3740.52%1,3641,3951,3591,376103,000▼-0.02%
2024-12-20 3093トレファク130,7740.53%1,3851,4031,3761,387126,100▲0.01%
2024-12-24 3093トレファク135,8740.55%1,4041,4061,3881,39387,900▲0.02%
2024-12-26 3093トレファク133,6740.54%1,3931,4071,3871,404126,100▼-0.01%
2024-12-27 3093トレファク136,3740.56%1,4041,4361,4041,421154,200▲0.02%
2024-12-30 3093トレファク00.00%1,4301,4311,4141,416111,200▼-0.56%
2025-01-06 3093トレファク139,0740.57%1,4171,4241,3791,379145,800▲0.56%
2025-01-07 3093トレファク138,5740.56%1,3941,3991,3831,38999,500▼-0.00%
2025-01-08 3093トレファク139,4740.57%1,3901,3901,3591,368132,000▲0.00%
2025-01-09 3093トレファク136,9740.56%1,3621,3731,3561,373100,300▼-0.00%
2025-01-14 3093トレファク133,3740.54%1,3901,3911,3441,359331,800▼-0.02%
2025-01-15 3093トレファク61,2740.25%1,4631,6101,4631,5641,681,000▼-0.29%
2024-06-26 3097物語コーポ182,5370.50%3,4303,4603,3853,4251,319,500▲0.09%
2024-06-27 3097物語コーポ176,7370.48%3,4053,4553,3853,440896,700▼-0.02%
2024-06-28 3097物語コーポ208,5370.57%3,4403,4403,3503,395423,300▲0.08%
2024-07-01 3097物語コーポ230,7370.63%3,4403,4603,4053,425250,900▲0.06%
2024-07-02 3097物語コーポ153,6370.42%3,4353,5553,4353,530496,600▼-0.21%
2025-01-31 3097物語コーポ196,5630.50%3,3903,3903,3303,355200,600▲0.09%
2025-01-31 3097物語コーポ196,5630.50%3,3903,3903,3303,355200,600▲0.09%
2025-02-03 3097物語コーポ215,3630.54%3,3553,3603,3253,345246,000▲0.04%
2025-02-03 3097物語コーポ215,3630.54%3,3553,3603,3253,345246,000▲0.04%
2025-02-04 3097物語コーポ255,3630.65%3,3703,3703,2853,285199,000▲0.10%
2025-02-04 3097物語コーポ255,3630.65%3,3703,3703,2853,285199,000▲0.10%
2025-02-05 3097物語コーポ264,5630.67%3,3003,3203,2853,300159,700▲0.02%
2025-02-05 3097物語コーポ264,5630.67%3,3003,3203,2853,300159,700▲0.02%
2025-02-06 3097物語コーポ243,5630.62%3,3003,3653,3003,355169,300▼-0.05%
2025-02-06 3097物語コーポ243,5630.62%3,3003,3653,3003,355169,300▼-0.05%
2025-02-07 3097物語コーポ249,1630.63%3,3503,3853,3403,375127,400▲0.01%
2025-02-07 3097物語コーポ249,1630.63%3,3503,3853,3403,375127,400▲0.01%
2025-02-10 3097物語コーポ271,3630.69%3,4003,4503,3903,425372,800▲0.05%
2025-02-10 3097物語コーポ271,3630.69%3,4003,4503,3903,425372,800▲0.05%
2025-02-12 3097物語コーポ329,9630.84%3,2503,3203,1553,285929,000▲0.15%
2025-02-12 3097物語コーポ329,9630.84%3,2503,3203,1553,285929,000▲0.15%
2025-02-13 3097物語コーポ341,5630.87%3,2803,3703,2403,370367,000▲0.03%
2025-02-14 3097物語コーポ387,4630.98%3,3853,4203,3403,355154,900▲0.10%
2025-02-17 3097物語コーポ366,0630.93%3,3903,4003,3153,315120,800▼-0.04%
2025-02-18 3097物語コーポ377,5630.96%3,3053,3253,2453,245226,300▲0.02%
2025-02-19 3097物語コーポ385,7630.98%3,2453,2453,1703,180320,100▲0.02%
2025-02-25 3097物語コーポ370,0630.94%3,1503,2053,1303,190200,200▼-0.04%
2025-02-27 3097物語コーポ367,1630.93%3,2453,2553,2003,240119,900▼-0.00%
2025-02-28 3097物語コーポ372,1230.94%3,2403,2453,2003,200132,500▲0.00%
2025-03-03 3097物語コーポ373,2230.95%3,2303,2503,2203,230106,000▲0.01%
2025-03-04 3097物語コーポ389,1230.99%3,2303,2453,1903,210164,200▲0.04%
2025-03-05 3097物語コーポ386,3230.98%3,2103,2203,1753,185192,600▼-0.01%
2025-03-07 3097物語コーポ380,8230.97%3,2303,2853,2103,250196,000▼-0.01%
2025-03-11 3097物語コーポ393,7231.00%3,3453,4003,3203,385299,400▲0.03%
2025-03-13 3097物語コーポ397,3231.01%3,4653,5053,4503,475272,100▲0.01%
2025-03-14 3097物語コーポ392,0230.99%3,4653,4803,4453,450118,700▼-0.02%
2025-03-17 3097物語コーポ398,1231.01%3,4153,4253,3453,345251,300▲0.02%
2025-03-18 3097物語コーポ416,4241.06%3,3753,4353,3703,400177,000▲0.05%
2025-03-19 3097物語コーポ399,9251.02%3,4253,4353,3953,425151,800▼-0.04%
2025-03-21 3097物語コーポ398,3251.01%3,4153,4453,4103,420199,600▼-0.01%
2025-03-24 3097物語コーポ388,3250.99%3,4153,4153,3603,395134,600▼-0.02%
2025-03-25 3097物語コーポ376,6250.96%3,3953,4103,3703,410104,300▼-0.03%
2025-03-26 3097物語コーポ369,4250.94%3,4203,4703,4203,440227,800▼-0.02%
2025-03-27 3097物語コーポ366,8250.93%3,4503,4853,4103,440189,300▼-0.00%
2025-03-28 3097物語コーポ363,1250.92%3,4203,4503,4103,440160,400▼-0.01%
2025-04-01 3097物語コーポ352,1250.89%3,3903,4053,3103,310231,500▼-0.03%
2025-04-02 3097物語コーポ366,6250.93%3,3203,3403,2703,280175,600▲0.04%
2025-04-03 3097物語コーポ382,3250.97%3,2303,2953,1753,275302,500▲0.03%
2025-04-04 3097物語コーポ384,4250.98%3,2603,2753,1953,235228,800▲0.01%
2025-04-07 3097物語コーポ382,7250.97%3,0553,1402,9603,045453,400▼-0.01%
2025-04-08 3097物語コーポ385,9250.98%3,1353,2453,1253,235247,400▲0.01%
2025-04-09 3097物語コーポ377,5250.96%3,2053,2653,1803,245220,600▼-0.02%
2025-04-10 3097物語コーポ372,8250.95%3,3403,4303,2853,430347,300▼-0.01%
2025-04-11 3097物語コーポ364,8250.93%3,3903,5503,3853,540461,300▼-0.01%
2025-04-14 3097物語コーポ348,1230.88%3,5503,6103,5453,580290,700▼-0.05%
2025-04-15 3097物語コーポ315,8230.80%3,6003,6303,5953,615170,200▼-0.07%
2025-04-16 3097物語コーポ278,4230.71%3,5853,6503,5853,640175,800▼-0.09%
2025-04-17 3097物語コーポ267,9230.68%3,6603,6753,5603,595165,500▼-0.02%
2025-04-18 3097物語コーポ256,5230.65%3,6403,7053,6153,705237,200▼-0.03%
2024-10-17 3099三越伊勢丹2,135,5660.54%2,3322,3602,3112,3244,849,500▲0.15%
2024-10-18 3099三越伊勢丹2,509,8140.64%2,3332,3462,2972,3062,980,600▲0.09%
2024-10-21 3099三越伊勢丹2,698,6140.69%2,2952,3002,2162,2164,299,800▲0.04%
2024-10-22 3099三越伊勢丹2,770,6140.70%2,2162,2422,1672,2134,448,100▲0.01%
2024-10-23 3099三越伊勢丹2,823,3300.72%2,1912,2472,1872,2283,418,200▲0.02%
2024-10-24 3099三越伊勢丹2,974,1780.76%2,2022,2862,1962,2704,556,200▲0.04%
2024-10-25 3099三越伊勢丹3,021,4780.77%2,2502,2662,1962,2082,610,600▲0.01%
2024-10-28 3099三越伊勢丹2,836,6780.72%2,2012,3192,1942,3125,666,000▼-0.05%
2024-10-29 3099三越伊勢丹2,851,8580.73%2,2892,3452,2612,3384,071,900▲0.01%
2024-10-30 3099三越伊勢丹2,755,8580.70%2,3532,3612,3262,3426,361,300▼-0.03%
2024-11-05 3099三越伊勢丹2,673,8830.68%2,2402,2582,2162,2163,201,900▼-0.01%
2024-11-06 3099三越伊勢丹2,431,4830.62%2,2312,3552,2282,3075,004,100▼-0.06%
2024-11-07 3099三越伊勢丹2,286,1830.58%2,3422,3592,2852,3083,209,100▼-0.04%
2024-11-08 3099三越伊勢丹1,952,0830.50%2,3452,3502,2942,2942,612,300▼-0.07%
2024-11-11 3099三越伊勢丹1,917,8390.49%2,3162,3162,2532,2771,963,600▼-0.01%
2024-11-14 3099三越伊勢丹2,969,9970.76%2,3172,3172,1592,20011,226,200▲0.29%
2024-11-18 3099三越伊勢丹2,886,3530.73%2,2582,2752,2162,2733,264,800▼-0.03%
2024-11-19 3099三越伊勢丹2,894,2530.74%2,2732,3132,2572,2812,475,000▲0.01%
2024-11-20 3099三越伊勢丹2,946,5530.75%2,2702,2962,2332,2402,469,700▲0.01%
2024-11-21 3099三越伊勢丹3,097,0530.79%2,2482,2552,1812,1923,630,300▲0.04%
2024-11-22 3099三越伊勢丹3,135,5530.80%2,1802,1832,1312,1524,068,300▲0.01%
2024-11-25 3099三越伊勢丹3,932,6551.00%2,1772,2162,1702,1964,196,100▲0.19%
2024-11-26 3099三越伊勢丹3,019,7530.77%2,2012,2082,1632,1802,547,700▼-0.23%
2024-11-27 3099三越伊勢丹2,989,8050.76%2,1742,1952,1402,1512,769,500▼-0.01%
2024-11-28 3099三越伊勢丹2,989,1050.77%2,1202,1782,1142,1723,671,300▲0.01%
2024-11-29 3099三越伊勢丹2,946,9050.76%2,1612,1772,1212,1312,835,300▼-0.01%
2024-12-02 3099三越伊勢丹2,902,0770.75%2,1302,1782,1142,1683,095,100▼-0.01%
2024-12-03 3099三越伊勢丹2,841,4770.73%2,1462,2302,1452,2243,945,300▼-0.02%
2024-12-04 3099三越伊勢丹2,791,3710.72%2,2242,3742,2232,3668,161,600▼-0.01%
2024-12-06 3099三越伊勢丹2,841,0700.73%2,3002,3382,2922,3253,054,000▲0.01%
2024-12-09 3099三越伊勢丹2,848,1710.74%2,3502,3512,2472,2593,512,000▲0.01%
2024-12-10 3099三越伊勢丹2,885,4710.75%2,2862,2932,2432,2732,544,700▲0.01%
2024-12-12 3099三越伊勢丹2,745,4710.71%2,3072,3172,2642,3113,890,400▼-0.04%
2024-12-13 3099三越伊勢丹2,671,9710.69%2,2952,3482,2822,3412,810,500▼-0.02%
2024-12-16 3099三越伊勢丹2,476,5710.64%2,3452,3762,3362,3642,436,300▼-0.04%
2024-12-17 3099三越伊勢丹2,370,8230.61%2,3672,4112,3582,3673,391,000▼-0.03%
2024-12-18 3099三越伊勢丹2,222,8230.57%2,3952,4082,3152,3364,229,200▼-0.04%
2024-12-20 3099三越伊勢丹2,322,1230.60%2,4212,4832,3902,4317,695,900▲0.03%
2024-12-23 3099三越伊勢丹2,369,5230.61%2,4742,5052,4442,4994,059,200▲0.01%
2024-12-24 3099三越伊勢丹2,390,7230.62%2,4942,5072,4462,4542,700,900▲0.01%
2024-12-25 3099三越伊勢丹2,422,5230.63%2,4552,5202,4352,5203,037,500▲0.01%
2024-12-26 3099三越伊勢丹2,560,1230.66%2,5512,7252,5412,7128,046,100▲0.03%
2024-12-27 3099三越伊勢丹2,928,5610.76%2,7252,7602,6912,7535,512,200▲0.09%
2024-12-30 3099三越伊勢丹2,323,3070.60%2,7502,7642,7262,7532,851,700▼-0.16%
2025-01-06 3099三越伊勢丹3,170,5810.82%2,7642,7662,6542,6833,843,500▲0.21%
2025-01-07 3099三越伊勢丹2,941,7810.76%2,7052,7382,6832,6873,763,500▼-0.05%
2025-01-08 3099三越伊勢丹2,284,8810.59%2,6602,6662,5762,5873,546,100▼-0.17%
2025-01-10 3099三越伊勢丹2,246,5810.58%2,5292,5652,4872,4952,926,300▼-0.01%
2025-01-15 3099三越伊勢丹2,198,0050.57%2,4682,4752,4242,4412,015,400▼-0.01%
2025-01-16 3099三越伊勢丹537,2050.13%2,4462,5152,4032,4033,895,600▼-0.43%
2025-01-21 3099三越伊勢丹2,714,6050.70%2,5432,5432,4662,4962,330,300▲0.70%
2025-01-22 3099三越伊勢丹2,552,4050.66%2,5302,5302,4792,5021,991,500▼-0.03%
2025-01-23 3099三越伊勢丹2,594,5940.67%2,4932,5332,4782,5202,132,900▲0.01%
2025-01-24 3099三越伊勢丹2,619,8940.68%2,5262,5532,4682,4702,699,400▲0.01%
2025-01-27 3099三越伊勢丹2,937,0940.76%2,5332,6272,5132,5894,903,500▲0.07%
2025-01-28 3099三越伊勢丹2,997,7940.77%2,6102,6612,5742,5993,258,600▲0.01%
2025-01-29 3099三越伊勢丹2,869,1940.74%2,6402,6902,6232,6832,841,600▼-0.03%
2025-01-30 3099三越伊勢丹2,903,8940.75%2,6922,7302,6772,7302,374,800▲0.01%
2025-01-30 3099三越伊勢丹2,903,8940.75%2,6922,7302,6772,7302,374,800▲0.01%
2025-01-31 3099三越伊勢丹2,877,8940.74%2,7302,7312,6822,6972,244,400▼-0.01%
2025-01-31 3099三越伊勢丹2,877,8940.74%2,7302,7312,6822,6972,244,400▼-0.01%
2025-02-03 3099三越伊勢丹2,886,0940.75%2,6502,6882,6262,6682,626,200▲0.01%
2025-02-03 3099三越伊勢丹2,886,0940.75%2,6502,6882,6262,6682,626,200▲0.01%
2025-02-05 3099三越伊勢丹2,788,2670.72%2,5212,6162,4522,54210,051,400▼-0.03%
2025-02-05 3099三越伊勢丹2,788,2670.72%2,5212,6162,4522,54210,051,400▼-0.03%
2025-02-06 3099三越伊勢丹2,593,2280.67%2,5292,5602,4752,5133,573,300▼-0.04%
2025-02-06 3099三越伊勢丹2,593,2280.67%2,5292,5602,4752,5133,573,300▼-0.04%
2025-02-07 3099三越伊勢丹2,413,3280.62%2,5002,5252,4462,5022,754,400▼-0.05%
2025-02-07 3099三越伊勢丹2,413,3280.62%2,5002,5252,4462,5022,754,400▼-0.05%
2025-02-10 3099三越伊勢丹2,334,8370.60%2,4902,4922,4502,4841,928,900▼-0.02%
2025-02-10 3099三越伊勢丹2,334,8370.60%2,4902,4922,4502,4841,928,900▼-0.02%
2025-02-12 3099三越伊勢丹2,260,6550.58%2,4612,4682,4162,4542,595,100▼-0.02%
2025-02-12 3099三越伊勢丹2,260,6550.58%2,4612,4682,4162,4542,595,100▼-0.02%
2025-02-17 3099三越伊勢丹1,856,9680.48%2,5362,5512,4152,4154,715,000▼-0.09%
2025-02-18 3099三越伊勢丹2,012,3270.52%2,3902,3942,3322,3803,871,300▲0.04%
2025-02-19 3099三越伊勢丹2,428,1440.63%2,3802,4122,3622,3623,011,600▲0.10%
2025-02-20 3099三越伊勢丹2,349,8440.61%2,3412,3512,2792,3003,303,900▼-0.02%
2025-02-21 3099三越伊勢丹2,280,8440.59%2,2802,2972,2592,2812,285,400▼-0.02%
2025-02-25 3099三越伊勢丹2,236,4630.58%2,2312,2792,2292,2692,803,900▼-0.01%
2025-02-26 3099三越伊勢丹2,279,9630.59%2,2532,2642,2282,2632,620,500▲0.01%
2025-02-28 3099三越伊勢丹2,256,6820.58%2,2722,2942,2592,2662,574,700▼-0.01%
2025-03-03 3099三越伊勢丹2,328,8820.60%2,3072,3512,2832,3223,063,200▲0.02%
2025-03-04 3099三越伊勢丹1,670,5820.43%2,2722,3002,1982,2414,665,900▼-0.17%
2025-03-07 3099三越伊勢丹2,038,4820.53%2,2762,3112,2632,2633,024,500▲0.05%
2025-03-10 3099三越伊勢丹2,253,0820.58%2,2522,2672,2192,2212,594,600▲0.04%
2025-03-11 3099三越伊勢丹2,535,9820.65%2,1602,2092,1492,2093,248,700▲0.07%
2025-03-12 3099三越伊勢丹2,575,6820.66%2,1902,2182,1882,1881,927,200▲0.01%
2025-03-14 3099三越伊勢丹2,099,5080.54%2,1892,2802,1882,2682,833,100▼-0.12%
2025-03-17 3099三越伊勢丹2,066,9080.53%2,2402,2492,2052,2183,862,100▼-0.01%
2025-03-18 3099三越伊勢丹2,211,2080.57%2,2032,2042,1762,1855,741,500▲0.03%
2025-03-19 3099三越伊勢丹2,175,7880.56%2,2132,2582,2052,2474,128,600▼-0.00%
2025-03-21 3099三越伊勢丹1,792,9880.46%2,2292,2832,2292,2293,378,000▼-0.10%
2025-03-24 3099三越伊勢丹2,038,7880.53%2,2232,2472,2072,2312,690,500▲0.07%
2025-03-25 3099三越伊勢丹2,002,0320.52%2,3002,3302,2782,2883,426,100▼-0.01%
2025-03-26 3099三越伊勢丹2,149,8720.55%2,3002,3142,2752,2902,897,500▲0.03%
2025-03-27 3099三越伊勢丹2,489,5720.64%2,2632,2982,2502,2683,369,300▲0.08%
2025-03-28 3099三越伊勢丹2,506,4720.65%2,2332,2392,1922,2123,275,200▲0.01%
2025-03-31 3099三越伊勢丹2,517,9720.66%2,1762,1872,1352,1403,164,800▲0.01%
2025-04-01 3099三越伊勢丹2,556,9720.67%2,1612,1632,1012,1122,957,500▲0.01%
2025-04-02 3099三越伊勢丹2,400,8110.63%2,0942,0951,9861,9956,968,000▼-0.04%
2025-04-03 3099三越伊勢丹2,441,2110.64%1,9001,9761,9001,9545,451,200▲0.01%
2025-04-04 3099三越伊勢丹2,327,8710.61%1,8741,8901,7811,8427,211,600▼-0.03%
2025-04-07 3099三越伊勢丹376,4710.09%1,6501,8041,6021,7308,284,500▼-0.52%
2024-03-01 3103ユニチカ425,3920.73%163164161163278,300▲0.02%
2024-03-04 3103ユニチカ398,9920.69%162164161162597,200▼-0.04%
2024-03-05 3103ユニチカ393,7920.68%158164158164447,600▼-0.00%
2024-03-06 3103ユニチカ392,6920.67%160165160164500,100▼-0.01%
2024-03-07 3103ユニチカ396,1920.68%163165162164360,300▲0.01%
2024-03-08 3103ユニチカ324,0920.56%1621751621751,381,100▼-0.12%
2024-03-11 3103ユニチカ349,1920.60%171173167169763,500▲0.03%
2024-03-12 3103ユニチカ360,6920.62%169172168172518,000▲0.02%
2024-03-13 3103ユニチカ323,9920.56%172179171172860,200▼-0.05%
2024-03-14 3103ユニチカ302,3920.52%172177171177723,800▼-0.04%
2024-03-15 3103ユニチカ307,6920.53%174174171172510,500▲0.01%
2024-03-18 3103ユニチカ312,5920.54%174176172173390,900▲0.01%
2024-03-19 3103ユニチカ351,6920.60%173173169171471,300▲0.05%
2024-03-21 3103ユニチカ343,3920.59%173175171172464,700▼-0.01%
2024-03-25 3103ユニチカ372,3920.64%172172167168661,000▲0.05%
2024-03-26 3103ユニチカ381,8920.66%167168166166280,500▲0.02%
2024-03-27 3103ユニチカ370,3920.64%168170166170355,200▼-0.02%
2024-03-28 3103ユニチカ375,8920.65%170170166166326,100▲0.01%
2024-03-29 3103ユニチカ365,5920.63%167172167172419,700▼-0.02%
2024-04-01 3103ユニチカ335,0920.57%174176171172516,300▼-0.06%
2024-04-02 3103ユニチカ395,9920.68%171171168168424,800▲0.11%
2024-04-03 3103ユニチカ463,7920.80%166169166168495,200▲0.12%
2024-04-04 3103ユニチカ900,7921.55%17021816621822,259,700▲0.75%
2024-04-05 3103ユニチカ1,164,5922.01%22425419722837,654,100▲0.45%
2024-04-08 3103ユニチカ1,308,3922.26%21622120520810,967,100▲0.25%
2024-04-09 3103ユニチカ1,268,3922.19%2152182052135,218,300▼-0.06%
2024-04-11 3103ユニチカ1,194,6922.06%1962021931992,948,600▼-0.12%
2024-04-12 3103ユニチカ1,111,9921.92%1972061962011,800,000▼-0.14%
2024-04-15 3103ユニチカ1,039,4921.79%1992081992081,377,100▼-0.12%
2024-04-16 3103ユニチカ999,3921.72%2072112042051,272,000▼-0.07%
2024-04-17 3103ユニチカ981,8921.69%2052092012011,036,900▼-0.03%
2024-04-18 3103ユニチカ907,2921.57%201207201204873,400▼-0.11%
2024-04-19 3103ユニチカ885,1921.53%2052081992021,342,700▼-0.04%
2024-04-22 3103ユニチカ857,0921.48%2042212032183,300,000▼-0.05%
2024-04-23 3103ユニチカ809,2921.40%2192272112152,857,000▼-0.08%
2024-04-24 3103ユニチカ835,9921.44%2122142072101,455,800▲0.04%
2024-04-25 3103ユニチカ809,6921.40%210212209209838,200▼-0.04%
2024-04-26 3103ユニチカ800,0921.38%2072092022041,346,600▼-0.02%
2024-04-30 3103ユニチカ665,8921.15%2022132012081,192,300▼-0.23%
2024-05-01 3103ユニチカ615,9921.06%205209203207630,900▼-0.08%
2024-05-02 3103ユニチカ555,3920.96%207212206212808,500▼-0.10%
2024-05-07 3103ユニチカ596,5921.03%211212207210680,200▲0.07%
2024-05-08 3103ユニチカ512,4920.88%209215208214889,300▼-0.15%
2024-05-09 3103ユニチカ522,6920.90%212214207210655,500▲0.02%
2024-05-10 3103ユニチカ479,4920.82%212215211212707,300▼-0.08%
2024-05-14 3103ユニチカ472,6920.81%2132272122192,504,600▼-0.00%
2024-05-15 3103ユニチカ300,0920.51%2152342132312,635,100▼-0.30%
2024-05-16 3103ユニチカ261,2920.45%2302352212241,404,300▼-0.06%
2024-06-24 3103ユニチカ468,2920.81%35035332133210,893,200▲0.34%
2024-06-25 3103ユニチカ628,7921.08%32836532734310,499,200▲0.27%
2024-06-26 3103ユニチカ666,2921.15%3413493353354,197,600▲0.06%
2024-06-27 3103ユニチカ575,0920.99%3343343223273,573,200▼-0.15%
2024-06-28 3103ユニチカ504,4920.87%3273403213223,428,000▼-0.12%
2024-07-01 3103ユニチカ379,3920.65%3193273063093,384,200▼-0.21%
2024-07-02 3103ユニチカ286,5920.49%3123152882964,935,900▼-0.16%
2025-01-20 3106クラボウ91,6860.50%5,4905,5905,4905,56021,500▲0.01%
2025-01-21 3106クラボウ91,8860.51%5,5705,5905,5005,57021,700▲0.01%
2025-01-23 3106クラボウ91,7860.50%5,5905,6505,5705,60026,600▼-0.01%
2025-01-24 3106クラボウ93,2860.51%5,6505,7005,5905,60030,900▲0.01%
2025-01-28 3106クラボウ93,7860.52%5,6005,6405,5705,60025,300▲0.01%
2025-01-29 3106クラボウ97,1860.53%5,6105,7305,6105,73033,400▲0.01%
2025-01-31 3106クラボウ97,3860.54%5,7705,8605,7305,81028,400▲0.01%
2025-01-31 3106クラボウ97,3860.54%5,7705,8605,7305,81028,400▲0.01%
2025-02-06 3106クラボウ99,5860.55%5,6605,7505,6505,74020,200▲0.01%
2025-02-06 3106クラボウ99,5860.55%5,6605,7505,6505,74020,200▲0.01%
2025-02-10 3106クラボウ105,0860.58%5,8205,9605,5205,540132,100▲0.02%
2025-02-10 3106クラボウ105,0860.58%5,8205,9605,5205,540132,100▲0.02%
2025-02-12 3106クラボウ106,6860.59%5,5705,7005,4805,49050,200▲0.01%
2025-02-12 3106クラボウ106,6860.59%5,5705,7005,4805,49050,200▲0.01%
2025-02-13 3106クラボウ108,1860.60%5,5305,6205,4905,53020,100▲0.01%
2025-02-14 3106クラボウ110,3860.61%5,5805,6005,5305,56016,500▲0.01%
2025-02-18 3106クラボウ113,6860.63%5,8205,9305,7205,84030,300▲0.02%
2025-02-19 3106クラボウ116,9860.64%6,0406,5806,0106,040304,200▲0.01%
2025-02-20 3106クラボウ114,0860.63%6,0106,0305,8905,93092,500▼-0.01%
2025-02-26 3106クラボウ115,9860.64%5,7505,8705,6905,81049,500▲0.01%
2025-02-27 3106クラボウ117,9860.65%5,8105,9105,8105,91043,900▲0.01%
2025-03-03 3106クラボウ119,1860.66%6,2006,2606,0206,25057,700▲0.01%
2025-03-04 3106クラボウ121,4860.67%6,2706,3706,1406,33059,000▲0.01%
2025-03-05 3106クラボウ124,0860.68%6,3306,6006,3306,46096,600▲0.01%
2025-03-06 3106クラボウ122,1860.67%6,4606,5906,4306,45047,400▼-0.01%
2025-03-11 3106クラボウ118,7860.65%6,0506,1205,9006,050103,400▼-0.02%
2025-03-12 3106クラボウ119,9860.66%6,0506,1306,0106,04043,800▲0.01%
2025-03-13 3106クラボウ120,7860.67%6,0406,1305,9805,99044,500▲0.01%
2025-03-14 3106クラボウ122,6860.68%5,9906,0605,9706,04047,500▲0.01%
2025-03-18 3106クラボウ119,7860.66%5,8705,9905,8705,95074,000▼-0.02%
2025-03-21 3106クラボウ116,2860.64%5,9506,1805,9506,110116,300▼-0.02%
2025-03-24 3106クラボウ117,5860.65%6,2106,3106,1106,11068,500▲0.01%
2025-04-02 3106クラボウ119,7860.66%5,9706,0305,9105,98060,300▲0.01%
2025-04-03 3106クラボウ122,8990.68%5,6805,7905,6105,660152,100▲0.02%
2025-04-04 3106クラボウ126,9990.70%5,6005,6005,3105,430113,500▲0.01%
2025-04-07 3106クラボウ125,1990.69%4,8405,1504,8404,985109,800▼-0.01%
2025-04-08 3106クラボウ127,2990.70%5,0605,5005,0605,38083,300▲0.01%
2025-04-10 3106クラボウ124,0990.68%5,7405,7605,5205,70073,400▼-0.01%
2025-04-11 3106クラボウ120,8990.67%5,6005,6205,4005,57062,700▼-0.01%
2025-04-15 3106クラボウ118,7990.65%5,7805,8105,6805,69027,800▼-0.02%
2025-04-18 3106クラボウ118,8990.66%5,7805,9105,7705,90032,300▲0.01%
2024-03-01 3110日東紡119,3850.31%5,6006,0905,6006,050743,400▼-0.24%
2024-03-08 3110日東紡197,9850.52%5,6805,9405,5405,760670,900▲0.52%
2024-03-11 3110日東紡284,2850.75%5,2605,5305,2605,440725,300▲0.23%
2024-03-12 3110日東紡271,2850.71%5,3405,7305,3205,540534,600▼-0.04%
2024-03-14 3110日東紡239,0850.63%5,3505,3905,1105,270660,500▼-0.07%
2024-03-15 3110日東紡247,0850.65%5,2605,4805,2305,460499,900▲0.02%
2024-03-18 3110日東紡234,8850.62%5,4905,8105,4505,800386,900▼-0.03%
2024-03-19 3110日東紡223,8850.59%5,7005,8005,5705,610337,100▼-0.03%
2024-03-21 3110日東紡219,5850.58%5,7105,9105,5005,820552,900▼-0.01%
2024-03-22 3110日東紡195,4850.51%5,9006,2605,9006,180927,000▼-0.06%
2024-03-25 3110日東紡198,2850.52%6,1706,2706,0706,070298,300▲0.01%
2024-03-26 3110日東紡213,3850.56%6,0606,3306,0606,110517,000▲0.04%
2024-03-27 3110日東紡206,1850.54%6,2006,3006,0206,160407,000▼-0.02%
2024-03-29 3110日東紡208,3850.55%5,7705,9805,7205,970272,200▲0.01%
2024-04-01 3110日東紡199,3850.52%6,0406,0405,6305,730393,300▼-0.03%
2024-04-02 3110日東紡171,8850.45%5,7706,0205,7205,800423,000▼-0.07%
2024-05-08 3110日東紡237,6620.63%5,5505,7805,5505,730302,700▲0.16%
2024-05-09 3110日東紡292,3620.77%5,7405,8605,6205,720437,100▲0.14%
2024-05-10 3110日東紡104,1620.27%6,4006,7106,2306,6701,868,100▼-0.50%
2024-05-13 3110日東紡191,3620.50%6,8307,1006,7706,950924,400▲0.23%
2024-05-14 3110日東紡175,7620.46%7,0207,0406,5506,790639,800▼-0.03%
2024-05-20 3110日東紡195,7620.51%6,7006,8006,6306,680245,900▲0.12%
2024-05-21 3110日東紡244,9620.64%6,8506,9506,6306,630222,300▲0.13%
2024-05-22 3110日東紡286,4620.75%6,5806,7106,5406,560227,600▲0.10%
2024-05-23 3110日東紡325,5620.86%6,5606,9006,4406,890595,200▲0.10%
2024-05-24 3110日東紡290,3620.76%6,9207,2106,8206,850549,000▼-0.09%
2024-05-27 3110日東紡313,8620.83%6,8407,0806,8407,080298,900▲0.06%
2024-05-28 3110日東紡359,1620.95%7,1807,4207,1507,420537,000▲0.12%
2024-05-29 3110日東紡331,9620.87%7,4007,4807,2107,230271,700▼-0.07%
2024-05-30 3110日東紡319,8620.84%6,9607,0406,8606,930396,800▼-0.03%
2024-05-31 3110日東紡337,3620.89%6,8706,9406,8106,920241,000▲0.05%
2024-06-03 3110日東紡297,3620.78%6,8206,8906,6806,780314,200▼-0.10%
2024-06-04 3110日東紡274,0620.72%6,6806,7506,5406,580315,300▼-0.06%
2024-06-05 3110日東紡201,3620.53%6,4806,5306,2506,300448,200▼-0.18%
2024-06-06 3110日東紡192,6620.51%6,4306,4906,3106,320299,000▼-0.02%
2024-06-10 3110日東紡203,3620.53%6,4206,6706,3706,670320,900▲0.02%
2024-06-11 3110日東紡207,3620.54%6,6706,9006,6506,740337,800▲0.01%
2024-06-12 3110日東紡214,2620.56%6,7706,9706,7106,860280,400▲0.02%
2024-06-13 3110日東紡224,6620.59%7,0207,0606,7806,780296,600▲0.02%
2024-06-17 3110日東紡232,9620.61%6,6706,7006,4106,530321,800▲0.02%
2024-06-18 3110日東紡219,8620.58%6,6306,6406,3606,480234,200▼-0.03%
2024-06-19 3110日東紡218,7620.57%6,5106,6906,4806,550210,800▼-0.01%
2024-06-20 3110日東紡213,3620.56%6,4706,5706,4306,520131,600▼-0.00%
2024-06-21 3110日東紡185,4620.49%6,4806,4806,2206,250350,900▼-0.07%
2024-08-09 3110日東紡194,3180.51%5,3105,4705,1505,390655,500▲0.51%
2024-08-13 3110日東紡180,9180.47%5,4905,6105,2705,350484,800▼-0.04%
2024-08-14 3110日東紡286,6180.75%5,4805,6405,3805,520558,900▲0.28%
2024-08-15 3110日東紡256,2180.67%5,4205,5405,3905,400391,900▼-0.07%
2024-08-16 3110日東紡250,5180.66%5,5005,7805,4805,780468,100▼-0.01%
2024-08-19 3110日東紡234,5180.62%5,9006,0705,8105,840617,000▼-0.04%
2024-08-20 3110日東紡230,6180.61%5,9406,2705,9406,150642,400▼-0.01%
2024-08-21 3110日東紡221,2180.58%6,0806,2106,0306,080432,300▼-0.03%
2024-08-22 3110日東紡204,8180.54%6,0806,1405,9105,980337,800▼-0.03%
2024-08-23 3110日東紡200,2600.53%5,9206,0405,8006,040339,300▼-0.01%
2024-09-05 3110日東紡193,6600.51%5,0605,2905,0005,180373,900▲0.04%
2024-09-06 3110日東紡190,4600.50%5,1805,1805,0105,100218,500▼-0.01%
2024-09-09 3110日東紡178,7600.47%5,0105,2804,9905,220595,300▼-0.03%
2024-09-12 3110日東紡206,3020.54%5,7905,9505,6505,860690,000▲0.07%
2024-09-13 3110日東紡223,7020.59%5,9005,9105,7305,870470,400▲0.04%
2024-09-17 3110日東紡227,3020.60%5,8005,8005,4205,540400,400▲0.01%
2024-09-18 3110日東紡215,4020.57%5,6405,6405,3405,500404,400▼-0.03%
2024-09-20 3110日東紡197,9020.52%5,6905,8805,6205,640462,200▼-0.04%
2024-09-24 3110日東紡158,7020.42%5,7505,7805,5805,640382,900▼-0.10%
2024-10-30 3110日東紡211,2840.56%7,4307,6707,3707,5001,121,700▲0.14%
2024-10-31 3110日東紡163,6840.43%7,3007,6007,2607,530562,400▼-0.13%
2024-11-01 3110日東紡198,2840.52%7,3807,5507,3107,400827,400▲0.09%
2024-11-05 3110日東紡230,0840.60%6,1506,5505,9006,2002,511,600▲0.07%
2024-11-06 3110日東紡350,2840.92%6,1806,6006,1206,5301,488,800▲0.32%
2024-11-07 3110日東紡319,1840.84%6,4106,4606,1106,3901,028,200▼-0.08%
2024-11-08 3110日東紡330,8840.87%6,5606,5706,3606,450587,400▲0.03%
2024-11-11 3110日東紡341,2840.90%6,4506,6306,4106,610403,700▲0.03%
2024-11-12 3110日東紡329,8840.87%6,6906,7406,2306,230605,200▼-0.03%
2024-11-13 3110日東紡274,4840.72%6,2006,2605,8305,900652,300▼-0.15%
2024-11-14 3110日東紡185,0840.49%5,8705,8905,4805,480919,000▼-0.23%
2024-12-27 3110日東紡190,4840.50%6,3006,4406,3006,360217,500▲0.02%
2025-01-07 3110日東紡206,1970.54%6,9006,9306,7306,740446,200▲0.04%
2025-01-08 3110日東紡178,4970.47%6,6506,8106,5706,620326,000▼-0.07%
2024-12-30 3132マクニカＨＤ1,900,7031.04%1,8241,8551,8241,846561,300▲1.04%
2025-01-06 3132マクニカＨＤ359,3670.19%1,8461,8481,8041,810474,700▼-0.85%
2024-12-30 3139ラクトＪ64,2900.64%2,6902,6992,6722,69146,200▲0.64%
2025-01-06 3139ラクトＪ2,3710.02%2,7032,7052,6512,65978,300▼-0.62%
2024-03-01 3141ウエルシア1,117,5670.53%2,7802,8122,7212,7342,205,100▲0.03%
2024-03-05 3141ウエルシア1,086,0290.51%2,6802,7632,6662,7601,673,000▼-0.02%
2024-03-06 3141ウエルシア1,024,9290.48%2,7592,8592,7422,8581,578,200▼-0.03%
2024-04-19 3141ウエルシア1,050,7220.50%2,3002,3012,2572,262652,900▲0.01%
2024-04-22 3141ウエルシア1,041,2620.49%2,2932,3562,2862,352849,900▼-0.01%
2024-05-22 3141ウエルシア1,063,6400.50%2,2812,2812,2412,246713,800▲0.03%
2024-05-23 3141ウエルシア1,084,0400.51%2,2412,2412,2222,224461,000▲0.01%
2024-05-31 3141ウエルシア1,145,1400.54%2,1342,1712,1262,167636,800▲0.03%
2024-06-03 3141ウエルシア1,160,0400.55%2,1752,1782,1432,166681,200▲0.01%
2024-06-05 3141ウエルシア1,185,5260.56%2,1462,1612,1312,135557,200▲0.01%
2024-06-07 3141ウエルシア1,202,4260.57%2,1262,1332,1232,131416,200▲0.00%
2024-06-10 3141ウエルシア1,228,1260.58%2,1292,1512,1202,151339,600▲0.01%
2024-06-11 3141ウエルシア1,240,8260.59%2,1492,1492,1152,115630,100▲0.01%
2024-06-12 3141ウエルシア1,259,3260.60%2,1162,1182,1022,102396,700▲0.01%
2024-06-13 3141ウエルシア1,281,4260.61%2,1002,1002,0042,0071,811,300▲0.01%
2024-06-14 3141ウエルシア1,265,0260.60%1,9852,0061,9752,0051,532,600▼-0.01%
2024-06-17 3141ウエルシア1,255,7760.59%1,9831,9961,9561,9941,396,300▼-0.01%
2024-06-18 3141ウエルシア1,274,2760.60%1,9992,0121,9892,000752,000▲0.01%
2024-06-19 3141ウエルシア1,290,4760.61%1,9861,9991,9571,995792,200▲0.01%
2024-06-21 3141ウエルシア1,275,0760.60%1,9722,0261,9661,9901,625,100▼-0.01%
2024-06-24 3141ウエルシア1,234,0760.58%2,0192,0491,9972,0441,001,300▼-0.02%
2024-06-25 3141ウエルシア1,243,3760.59%2,0532,0562,0372,048694,900▲0.01%
2024-06-26 3141ウエルシア1,233,2760.58%2,0402,0402,0122,018789,000▼-0.01%
2024-06-27 3141ウエルシア669,2420.31%2,0202,0222,0042,014626,500▼-0.26%
2024-03-26 3160大光77,0790.51%606627605616348,600▲0.08%
2024-03-27 3160大光71,7790.48%62263161762577,700▼-0.03%
2024-09-18 3179シュッピン133,5900.57%1,1831,2001,1441,160288,000▲0.16%
2024-09-19 3179シュッピン125,3900.54%1,1751,2011,1691,198278,300▼-0.02%
2024-09-24 3179シュッピン115,8900.49%1,2471,2471,2161,217232,800▼-0.05%
2024-09-25 3179シュッピン152,7900.65%1,2061,2111,1871,194279,400▲0.16%
2024-09-26 3179シュッピン134,4900.57%1,2201,2541,2081,250265,700▼-0.08%
2024-09-27 3179シュッピン129,0900.55%1,2551,2751,2481,268186,800▼-0.01%
2024-09-30 3179シュッピン133,3900.57%1,2241,2501,2191,249207,800▲0.01%
2024-10-01 3179シュッピン130,4900.56%1,2451,2491,2271,242165,000▼-0.00%
2024-10-02 3179シュッピン133,2900.57%1,2391,2391,2011,202245,300▲0.00%
2024-10-03 3179シュッピン170,3900.73%1,2131,2221,2071,212240,600▲0.16%
2024-10-04 3179シュッピン157,0900.67%1,2051,2301,1951,214143,100▼-0.05%
2024-10-07 3179シュッピン144,6900.62%1,2441,2491,2271,243149,900▼-0.05%
2024-10-08 3179シュッピン182,7900.78%1,1531,1601,0941,0981,031,400▲0.16%
2024-10-09 3179シュッピン184,5900.79%1,1001,1221,0951,100463,300▲0.01%
2024-10-10 3179シュッピン193,2900.83%1,1001,1211,0991,109273,900▲0.03%
2024-10-11 3179シュッピン204,5900.88%1,1031,1181,0991,107196,400▲0.05%
2024-10-15 3179シュッピン164,7900.71%1,1081,1281,1011,124252,200▼-0.17%
2024-10-16 3179シュッピン132,6900.57%1,1101,1241,0971,103195,500▼-0.14%
2024-10-17 3179シュッピン195,6900.84%1,1061,1081,0901,095217,800▲0.27%
2024-10-18 3179シュッピン192,1900.82%1,1011,1111,0891,091186,600▼-0.02%
2024-10-21 3179シュッピン174,4900.75%1,0881,0941,0771,082146,400▼-0.06%
2024-10-22 3179シュッピン156,6900.67%1,0821,0871,0581,063165,200▼-0.07%
2024-10-23 3179シュッピン183,4900.79%1,0631,0681,0561,05995,500▲0.12%
2024-10-24 3179シュッピン182,5900.78%1,0511,0581,0401,05783,500▼-0.01%
2024-10-25 3179シュッピン166,7900.71%1,0571,0571,0271,035117,100▼-0.07%
2024-10-28 3179シュッピン168,9900.72%1,0401,0601,0381,05699,700▲0.01%
2024-10-29 3179シュッピン173,5900.74%1,0581,0641,0491,06258,500▲0.02%
2024-10-30 3179シュッピン164,0900.70%1,0621,0691,0521,060195,300▼-0.04%
2024-10-31 3179シュッピン170,2900.73%1,0661,0751,0601,064100,200▲0.03%
2024-11-01 3179シュッピン185,9900.80%1,0601,0711,0411,041170,400▲0.07%
2024-11-05 3179シュッピン194,9900.84%1,0551,0621,0471,056128,300▲0.03%
2024-11-06 3179シュッピン209,1900.90%1,0591,0721,0551,069200,700▲0.06%
2024-11-07 3179シュッピン222,7900.95%1,0771,0901,0571,064229,700▲0.04%
2024-11-08 3179シュッピン229,7900.99%1,0681,0821,0421,042276,000▲0.04%
2024-11-11 3179シュッピン265,0901.14%990992969969713,100▲0.14%
2024-11-12 3179シュッピン239,6901.03%9761,008974987297,400▼-0.10%
2024-11-13 3179シュッピン245,7901.05%997999983990147,700▲0.02%
2024-11-14 3179シュッピン242,4901.04%994997980984138,500▼-0.01%
2024-11-15 3179シュッピン238,0901.02%9851,0039841,002150,700▼-0.02%
2024-11-18 3179シュッピン225,0900.96%1,0051,0129971,004143,800▼-0.06%
2024-11-19 3179シュッピン221,3900.95%1,0041,0159991,006110,400▼-0.01%
2024-11-21 3179シュッピン216,4900.93%1,0041,0089951,00172,700▼-0.01%
2024-11-22 3179シュッピン215,5900.92%1,0001,0131,0001,01374,000▼-0.01%
2024-11-25 3179シュッピン209,1900.90%1,0211,0311,0161,01689,300▼-0.02%
2024-11-26 3179シュッピン202,9900.87%1,0221,0241,0081,01892,400▼-0.03%
2024-11-27 3179シュッピン201,1900.86%1,0181,0189961,004109,400▼-0.01%
2024-11-28 3179シュッピン197,7900.85%9951,0149951,01296,900▼-0.01%
2024-11-29 3179シュッピン185,7900.80%1,0051,0149951,000189,400▼-0.04%
2024-12-02 3179シュッピン157,3900.67%1,0071,0139971,008243,700▼-0.13%
2024-12-03 3179シュッピン149,2900.64%1,0071,010998998112,400▼-0.03%
2024-12-04 3179シュッピン147,0900.63%9981,001983987165,200▼-0.01%
2024-12-05 3179シュッピン142,2900.61%9921,000987996101,900▼-0.02%
2024-12-06 3179シュッピン148,0900.63%996998973989203,600▲0.02%
2024-12-09 3179シュッピン144,5900.62%1,0181,025992993243,900▼-0.01%
2024-12-10 3179シュッピン136,8900.58%1,0081,025996996186,700▼-0.04%
2024-12-13 3179シュッピン137,0900.59%1,0031,0079981,005120,500▲0.01%
2024-12-16 3179シュッピン140,2900.60%1,0051,0059991,001121,200▲0.01%
2024-12-17 3179シュッピン133,7900.57%977996966983252,900▼-0.03%
2024-12-18 3179シュッピン131,6900.56%984993978993133,300▼-0.00%
2024-12-19 3179シュッピン129,8900.55%976998976994195,100▼-0.01%
2024-12-23 3179シュッピン126,4900.54%1,0221,0311,0181,029135,700▼-0.01%
2024-12-24 3179シュッピン77,1900.33%1,0271,0471,0201,041167,400▼-0.21%
2024-06-11 3180Ｂガレージ67,0420.52%1,8501,8521,7821,782715,100▲0.18%
2024-06-12 3180Ｂガレージ71,6420.56%1,7781,7781,6811,689616,800▲0.04%
2024-06-13 3180Ｂガレージ81,8420.64%1,6501,6631,5921,600464,800▲0.07%
2024-06-14 3180Ｂガレージ91,9420.72%1,6051,6061,5621,590314,900▲0.07%
2024-06-17 3180Ｂガレージ80,6420.63%1,5851,5981,5681,592174,800▼-0.08%
2024-06-18 3180Ｂガレージ96,2420.75%1,6001,6091,5631,583166,600▲0.12%
2024-06-19 3180Ｂガレージ100,6420.78%1,5851,5951,5751,575137,200▲0.03%
2024-06-20 3180Ｂガレージ101,8420.79%1,5711,5951,5541,578105,000▲0.01%
2024-06-21 3180Ｂガレージ110,1420.86%1,5781,5881,5461,551144,100▲0.06%
2024-06-24 3180Ｂガレージ100,7420.79%1,5501,5831,5491,570120,900▼-0.06%
2024-06-25 3180Ｂガレージ90,8420.71%1,5701,5881,5631,580111,900▼-0.08%
2024-06-26 3180Ｂガレージ84,9420.66%1,5941,6111,5861,591143,200▼-0.04%
2024-06-27 3180Ｂガレージ82,7420.64%1,6181,6551,6081,647205,300▼-0.02%
2024-06-28 3180Ｂガレージ84,1420.65%1,6351,6471,6221,63898,500▲0.01%
2024-07-01 3180Ｂガレージ86,2420.67%1,6781,6791,6241,634160,500▲0.02%
2024-07-02 3180Ｂガレージ88,9420.69%1,6301,6521,6251,628109,200▲0.01%
2024-07-03 3180Ｂガレージ87,7420.68%1,6001,6141,5571,583294,400▼-0.00%
2024-07-04 3180Ｂガレージ83,3420.65%1,5751,5751,5331,548233,000▼-0.03%
2024-07-04 3180Ｂガレージ83,3420.65%1,5751,5751,5331,548233,000▼-0.03%
2024-07-05 3180Ｂガレージ73,2420.57%1,5541,5691,5481,558135,300▼-0.08%
2024-07-08 3180Ｂガレージ69,2420.54%1,5501,5511,5281,540146,100▼-0.02%
2024-07-10 3180Ｂガレージ53,6420.42%1,5251,5461,5211,543115,100▼-0.12%
2024-03-01 3182オイシックス459,0481.20%1,3811,3951,3321,350495,800▲0.01%
2024-03-04 3182オイシックス460,3481.21%1,3531,3541,3141,314325,500▲0.01%
2024-03-06 3182オイシックス458,0481.20%1,3401,3701,3281,339303,100▼-0.01%
2024-03-07 3182オイシックス470,6481.23%1,3381,3651,2841,288319,100▲0.03%
2024-03-08 3182オイシックス480,8481.26%1,2691,3131,2661,307393,600▲0.03%
2024-03-11 3182オイシックス486,1481.27%1,3061,3271,2891,301280,400▲0.01%
2024-03-12 3182オイシックス488,5481.28%1,2981,3301,2921,324202,800▲0.01%
2024-03-13 3182オイシックス475,0481.24%1,3271,3411,2921,303235,800▼-0.04%
2024-03-14 3182オイシックス479,9481.26%1,3001,3161,2881,300240,500▲0.02%
2024-03-19 3182オイシックス488,3831.28%1,3451,3651,3181,352230,200▲0.02%
2024-03-22 3182オイシックス482,5831.26%1,3311,3431,3151,339188,700▼-0.02%
2024-03-26 3182オイシックス475,9331.25%1,3261,3331,3111,329201,600▼-0.01%
2024-03-27 3182オイシックス472,8831.24%1,3331,3381,3151,317202,900▼-0.01%
2024-03-29 3182オイシックス464,6831.22%1,2961,3141,2871,303239,700▼-0.02%
2024-04-01 3182オイシックス446,8831.17%1,3031,3411,2961,331355,100▼-0.05%
2024-04-02 3182オイシックス468,6831.23%1,3211,3251,2781,278333,100▲0.06%
2024-04-03 3182オイシックス487,7831.28%1,2631,2851,2421,248394,300▲0.05%
2024-04-04 3182オイシックス467,1831.22%1,2481,2551,2031,211490,700▼-0.06%
2024-04-10 3182オイシックス471,5831.24%1,2131,2231,1861,186227,100▲0.02%
2024-04-11 3182オイシックス471,2831.23%1,1801,1921,1671,171204,900▼-0.01%
2024-04-12 3182オイシックス480,9831.26%1,1751,1891,1671,183161,100▲0.03%
2024-04-15 3182オイシックス486,9831.28%1,1801,1841,1411,161378,400▲0.02%
2024-04-16 3182オイシックス492,9831.29%1,1611,1611,1351,150203,200▲0.01%
2024-04-18 3182オイシックス487,5831.28%1,1341,1671,1311,142187,800▼-0.01%
2024-04-22 3182オイシックス471,0831.23%1,1261,1681,1261,153416,800▼-0.05%
2024-04-23 3182オイシックス473,8831.24%1,1531,1741,1381,160250,100▲0.01%
2024-04-24 3182オイシックス471,3831.23%1,1741,1801,1611,164195,300▼-0.01%
2024-04-30 3182オイシックス463,5831.21%1,1651,2031,1571,202216,400▼-0.02%
2024-05-01 3182オイシックス459,9831.20%1,1901,1901,1591,164146,000▼-0.01%
2024-05-02 3182オイシックス463,1831.21%1,1761,1761,1511,166167,600▲0.01%
2024-05-07 3182オイシックス449,6831.18%1,1901,2211,1811,212250,500▼-0.03%
2024-05-08 3182オイシックス463,5831.21%1,2151,2301,1881,191236,500▲0.03%
2024-05-09 3182オイシックス471,4831.23%1,2001,2081,1831,188156,100▲0.02%
2024-05-10 3182オイシックス483,0831.27%1,2101,2151,1901,202152,600▲0.04%
2024-05-13 3182オイシックス503,4831.32%1,1981,2121,1871,193199,100▲0.05%
2024-05-14 3182オイシックス516,9831.35%1,2021,2451,2001,228332,500▲0.03%
2024-05-15 3182オイシックス412,2831.08%1,1681,3351,1501,3171,170,500▼-0.27%
2024-05-16 3182オイシックス396,7831.04%1,3291,3521,2641,282522,200▼-0.04%
2024-05-17 3182オイシックス401,6831.05%1,2611,2891,2491,288270,800▲0.01%
2024-05-20 3182オイシックス388,2831.02%1,2501,2881,2301,257475,400▼-0.03%
2024-05-21 3182オイシックス392,9831.03%1,2581,2671,2141,214315,900▲0.01%
2024-05-22 3182オイシックス378,0830.99%1,2181,2761,2171,261343,700▼-0.04%
2024-05-23 3182オイシックス375,5830.98%1,2571,2571,1961,208412,600▼-0.01%
2024-05-28 3182オイシックス342,5830.90%1,1441,1871,1431,167275,500▼-0.07%
2024-05-29 3182オイシックス349,4830.91%1,1501,1511,1061,106315,500▲0.01%
2024-05-30 3182オイシックス343,8830.90%1,1051,1661,0951,143274,300▼-0.01%
2024-05-31 3182オイシックス320,5830.84%1,1501,2061,1481,1991,445,500▼-0.06%
2024-06-05 3182オイシックス327,2830.86%1,2501,2711,2281,262211,700▲0.02%
2024-06-06 3182オイシックス341,0830.89%1,2901,3011,2791,294209,600▲0.03%
2024-06-07 3182オイシックス356,3830.93%1,2941,3001,2391,239221,600▲0.04%
2024-06-10 3182オイシックス359,8830.94%1,2271,2681,2191,265139,800▲0.00%
2024-06-11 3182オイシックス374,1830.98%1,2741,2821,2261,240214,300▲0.04%
2024-06-14 3182オイシックス384,7831.01%1,1641,2201,1631,206277,500▲0.03%
2024-06-17 3182オイシックス402,4831.05%1,2001,2021,1541,183277,400▲0.04%
2024-06-18 3182オイシックス404,0831.06%1,1851,2291,1851,195204,500▲0.01%
2024-06-19 3182オイシックス407,9831.07%1,1951,2161,1851,198148,200▲0.01%
2024-06-21 3182オイシックス411,2831.08%1,1711,2321,1711,185294,200▲0.01%
2024-06-24 3182オイシックス416,8831.09%1,2001,2351,2001,225183,200▲0.01%
2024-06-25 3182オイシックス421,8831.10%1,2251,2561,2251,241176,000▲0.01%
2024-06-26 3182オイシックス422,1831.11%1,2501,2571,2341,238191,400▲0.01%
2024-06-27 3182オイシックス434,4831.14%1,2681,2721,2461,272261,500▲0.02%
2024-06-28 3182オイシックス444,5831.16%1,2601,2651,2291,245121,600▲0.02%
2024-07-02 3182オイシックス446,0831.17%1,2211,2421,2201,231138,700▲0.01%
2024-07-04 3182オイシックス443,5831.16%1,2471,2561,2421,250119,700▼-0.01%
2024-07-04 3182オイシックス443,5831.16%1,2471,2561,2421,250119,700▼-0.01%
2024-07-09 3182オイシックス447,9831.17%1,2601,2891,2601,276234,200▲0.01%
2024-07-10 3182オイシックス458,5631.20%1,2591,2611,2301,258206,200▲0.03%
2024-07-11 3182オイシックス461,4631.21%1,2571,2851,2531,272207,200▲0.01%
2024-07-12 3182オイシックス446,9631.17%1,2701,3261,2701,326382,400▼-0.04%
2024-07-16 3182オイシックス456,9631.20%1,3321,3371,2801,286234,200▲0.03%
2024-07-17 3182オイシックス454,5631.19%1,2901,3461,2861,346230,500▼-0.01%
2024-07-18 3182オイシックス457,5631.20%1,3251,3521,3011,322247,900▲0.01%
2024-07-19 3182オイシックス445,7631.17%1,3131,3631,3101,350178,400▼-0.03%
2024-07-22 3182オイシックス433,5631.14%1,3701,3921,3501,358332,600▼-0.03%
2024-07-25 3182オイシックス426,0631.12%1,3251,3391,3091,327177,200▼-0.01%
2024-07-26 3182オイシックス425,0631.11%1,3281,3591,3251,325140,200▼-0.01%
2024-07-29 3182オイシックス416,6631.09%1,3371,3741,3371,367132,700▼-0.02%
2024-07-30 3182オイシックス425,5631.11%1,3661,3661,3431,343124,300▲0.02%
2024-07-31 3182オイシックス421,5631.10%1,3461,3701,3431,370129,300▼-0.01%
2024-08-01 3182オイシックス416,5631.09%1,3651,3751,3141,322203,500▼-0.01%
2024-08-02 3182オイシックス423,4631.11%1,2701,2701,2101,210305,000▲0.02%
2024-08-05 3182オイシックス407,6631.07%1,1801,1991,0521,063541,900▼-0.04%
2024-08-06 3182オイシックス394,6631.03%1,1371,2121,1371,186294,800▼-0.04%
2024-08-08 3182オイシックス397,0631.04%1,1701,2321,1651,205154,500▲0.01%
2024-08-09 3182オイシックス400,7631.05%1,2321,2481,2011,233207,600▲0.01%
2024-08-13 3182オイシックス393,7631.03%1,2281,2461,2021,240249,600▼-0.02%
2024-08-14 3182オイシックス396,7631.04%1,2561,2841,2351,284230,900▲0.01%
2024-08-15 3182オイシックス407,0631.07%1,2001,2111,1501,192760,600▲0.03%
2024-08-16 3182オイシックス355,7630.93%1,2051,2341,1781,234516,800▼-0.14%
2024-08-19 3182オイシックス361,8630.95%1,2281,2451,1701,184483,400▲0.01%
2024-08-20 3182オイシックス323,9630.85%1,1901,2351,1901,228383,900▼-0.09%
2024-08-21 3182オイシックス321,2630.84%1,2451,2831,2441,276452,400▼-0.01%
2024-08-22 3182オイシックス303,9630.79%1,2961,3201,2921,313401,000▼-0.04%
2024-08-23 3182オイシックス306,9230.80%1,3101,3101,2521,273281,700▲0.01%
2024-08-30 3182オイシックス307,4230.80%1,2801,2981,2781,294120,000▲0.02%
2024-09-02 3182オイシックス299,3230.78%1,3011,3091,2801,294109,500▼-0.02%
2024-09-03 3182オイシックス268,8230.70%1,3021,3591,3021,352334,900▼-0.08%
2024-09-05 3182オイシックス259,0230.68%1,3171,3661,3141,328256,500▼-0.01%
2024-09-06 3182オイシックス244,4230.64%1,3281,3811,3201,353295,700▼-0.04%
2024-09-10 3182オイシックス225,0230.59%1,3381,4361,3281,422450,300▼-0.05%
2024-09-11 3182オイシックス240,9830.63%1,4141,4141,3361,340413,600▲0.04%
2024-09-12 3182オイシックス231,6830.60%1,3471,3681,3431,358217,300▼-0.03%
2024-09-13 3182オイシックス242,3830.63%1,3581,3701,3271,340176,900▲0.03%
2024-09-17 3182オイシックス244,2830.64%1,3591,3791,3281,340186,300▲0.01%
2024-09-18 3182オイシックス250,8830.65%1,3461,3581,3121,324111,100▲0.01%
2024-09-19 3182オイシックス243,5830.64%1,3451,3761,3361,369152,200▼-0.01%
2024-09-20 3182オイシックス241,2830.63%1,3791,3851,3451,351136,200▼-0.01%
2024-09-24 3182オイシックス225,2830.59%1,3561,3761,3471,364173,900▼-0.04%
2024-09-25 3182オイシックス158,7830.41%1,3651,4091,3651,385230,700▼-0.18%
2024-10-29 3182オイシックス200,5300.52%1,3141,3141,2871,300195,900▲0.04%
2024-10-30 3182オイシックス205,9300.54%1,3121,3231,2971,300578,300▲0.02%
2024-10-31 3182オイシックス237,8300.62%1,3011,3011,2571,267237,500▲0.07%
2024-11-01 3182オイシックス262,5300.69%1,2531,2761,2431,243163,700▲0.06%
2024-11-05 3182オイシックス273,0300.71%1,2511,2531,2381,250108,900▲0.02%
2024-11-06 3182オイシックス277,7300.73%1,2501,2601,2351,244173,700▲0.02%
2024-11-07 3182オイシックス281,8300.74%1,2531,2741,2451,258256,500▲0.01%
2024-11-08 3182オイシックス285,5300.75%1,2601,2671,2431,249146,900▲0.01%
2024-11-11 3182オイシックス294,7300.77%1,2431,2571,2341,250126,600▲0.02%
2024-11-12 3182オイシックス312,7300.82%1,2551,2651,2381,243175,300▲0.04%
2024-11-13 3182オイシックス317,9300.83%1,2581,2621,2311,231219,700▲0.01%
2024-11-14 3182オイシックス337,2300.88%1,2351,2441,2071,207232,300▲0.05%
2024-11-15 3182オイシックス201,3300.52%1,3591,5051,3141,4922,801,200▼-0.36%
2024-11-18 3182オイシックス177,3300.46%1,5001,6101,4931,6002,462,500▼-0.06%
2024-12-24 3182オイシックス198,4300.52%1,2791,2801,2541,273269,200▲0.03%
2024-12-25 3182オイシックス193,5300.50%1,2861,2891,2481,264319,600▼-0.02%
2024-12-27 3182オイシックス201,9300.53%1,2341,2501,2211,250764,200▲0.03%
2024-12-30 3182オイシックス183,7030.48%1,2611,2681,2461,260476,000▼-0.05%
2025-01-06 3182オイシックス240,1230.63%1,2831,2961,2711,285575,700▲0.15%
2025-01-07 3182オイシックス243,5430.64%1,3101,3271,2931,303497,300▲0.01%
2025-01-08 3182オイシックス251,7430.66%1,2951,2971,2641,284362,800▲0.02%
2025-01-09 3182オイシックス256,1430.67%1,2971,3041,2541,260341,400▲0.01%
2025-01-15 3182オイシックス213,1430.56%1,3261,3911,3251,375535,800▼-0.10%
2025-01-16 3182オイシックス181,8430.47%1,3811,4031,3661,386267,800▼-0.09%
2024-12-03 3185夢展望131,5000.72%1351371281302,328,000▲0.31%
2024-12-04 3185夢展望200,7001.10%1291541281507,173,100▲0.38%
2024-12-11 3185夢展望174,6000.96%127129124124644,200▼-0.14%
2024-12-12 3185夢展望164,9000.90%125126123123448,200▼-0.05%
2024-12-17 3185夢展望151,6000.83%128128124126279,000▼-0.07%
2024-12-20 3185夢展望151,6000.82%16721616719418,802,900▼-0.01%
2024-12-27 3185夢展望145,9000.79%1851981791806,038,000▼-0.02%
2024-12-30 3185夢展望10,2000.05%1832151761978,241,500▼-0.74%
2025-01-06 3185夢展望145,9000.79%1921961821831,900,700▲0.79%
2025-01-10 3185夢展望142,1000.77%169174166172473,400▼-0.02%
2025-01-21 3185夢展望127,0000.69%161165156160721,900▼-0.08%
2025-02-05 3185夢展望122,0000.66%1972171962072,968,000▼-0.02%
2025-02-05 3185夢展望122,0000.66%1972171962072,968,000▼-0.02%
2025-02-06 3185夢展望119,8000.65%2122131931971,427,200▼-0.01%
2025-02-06 3185夢展望119,8000.65%2122131931971,427,200▼-0.01%
2025-02-07 3185夢展望123,4000.67%204204193195547,900▲0.02%
2025-02-07 3185夢展望123,4000.67%204204193195547,900▲0.02%
2025-02-12 3185夢展望121,0000.65%197200195198329,000▼-0.02%
2025-02-12 3185夢展望121,0000.65%197200195198329,000▼-0.02%
2025-02-13 3185夢展望115,9000.63%197198190193658,700▼-0.02%
2025-02-14 3185夢展望110,7000.60%190192182184752,000▼-0.03%
2025-02-17 3185夢展望65,0000.35%1381461341394,011,900▼-0.25%
2025-02-27 3185夢展望95,5000.52%1451561411442,588,300▲0.26%
2025-02-28 3185夢展望87,2000.47%142143137139527,400▼-0.05%
2025-04-02 3185夢展望97,4000.53%131132129129152,800▲0.11%
2025-04-03 3185夢展望105,3000.57%125129122125346,400▲0.03%
2025-04-04 3185夢展望111,8000.60%124124112118459,500▲0.03%
2025-04-08 3185夢展望101,7000.55%113118113117274,100▼-0.04%
2025-04-09 3185夢展望95,5000.52%117117108111289,400▼-0.03%
2025-04-11 3185夢展望92,2000.50%117122115119152,700▼-0.02%
2025-04-14 3185夢展望130,2000.71%1201671201357,319,600▲0.20%
2025-04-15 3185夢展望142,6000.77%13718213314619,029,100▲0.06%
2025-04-16 3185夢展望153,2000.83%1541681401434,363,600▲0.05%
2025-04-17 3185夢展望161,9000.88%1451451311321,396,900▲0.05%
2025-04-18 3185夢展望171,8000.93%1421541401474,306,700▲0.05%
2024-03-01 3186ネクステージ1,235,0171.52%2,4402,5142,4242,500726,100▲0.01%
2024-03-04 3186ネクステージ1,216,8171.50%2,5042,5042,4552,494490,600▼-0.02%
2024-03-05 3186ネクステージ1,206,5171.49%2,4992,5232,4622,465645,800▼-0.01%
2024-03-06 3186ネクステージ1,171,3171.45%2,4652,5742,4552,513917,500▼-0.04%
2024-03-08 3186ネクステージ1,199,4171.48%2,5022,5582,4942,528801,900▲0.03%
2024-03-11 3186ネクステージ1,206,7171.49%2,5272,6492,5202,5811,437,100▲0.01%
2024-03-12 3186ネクステージ1,218,9171.50%2,5992,6352,5612,6351,105,100▲0.01%
2024-03-15 3186ネクステージ1,245,7171.54%2,6222,6222,5612,591605,400▲0.04%
2024-03-18 3186ネクステージ1,233,5171.52%2,6182,7682,5942,7671,506,700▼-0.02%
2024-03-19 3186ネクステージ1,295,1171.60%2,7772,8172,7152,8171,043,300▲0.08%
2024-03-21 3186ネクステージ1,240,2171.53%2,8312,8582,7962,807867,800▼-0.07%
2024-03-22 3186ネクステージ1,229,1171.52%2,7872,7992,7262,787934,900▼-0.01%
2024-03-26 3186ネクステージ1,147,0171.41%2,7612,8202,7562,820629,400▼-0.11%
2024-03-28 3186ネクステージ1,120,1171.38%2,8992,9272,8502,8681,328,100▼-0.03%
2024-03-29 3186ネクステージ1,108,4171.37%2,9182,9552,8902,9041,207,000▼-0.00%
2024-04-01 3186ネクステージ1,125,4171.39%2,9202,9202,7052,7341,787,200▲0.01%
2024-04-02 3186ネクステージ1,093,6171.35%2,6952,8572,6662,7252,967,200▼-0.03%
2024-04-03 3186ネクステージ1,074,7971.33%2,7002,7452,6182,6971,646,900▼-0.02%
2024-04-04 3186ネクステージ1,122,9971.38%2,6912,6912,6212,6361,039,900▲0.04%
2024-04-05 3186ネクステージ1,090,8971.34%2,6202,6202,5632,574862,100▼-0.03%
2024-04-08 3186ネクステージ1,124,1971.39%2,5512,5892,5332,540587,900▲0.04%
2024-04-09 3186ネクステージ1,119,9971.38%2,5062,6082,5062,590634,200▼-0.01%
2024-04-10 3186ネクステージ1,155,5971.43%2,6562,7172,6212,6331,112,300▲0.05%
2024-04-11 3186ネクステージ1,224,8971.51%2,6522,6932,6422,667701,300▲0.08%
2024-04-12 3186ネクステージ1,291,9971.59%2,6472,6802,6112,623537,400▲0.08%
2024-04-15 3186ネクステージ1,313,1971.62%2,6192,7792,6082,7591,381,100▲0.03%
2024-04-16 3186ネクステージ1,353,7971.67%2,7472,7472,6602,699714,000▲0.04%
2024-04-17 3186ネクステージ1,407,6971.74%2,7252,7682,6812,696890,000▲0.07%
2024-04-18 3186ネクステージ1,421,1971.75%2,7352,7602,6952,710614,000▲0.01%
2024-04-19 3186ネクステージ1,487,2971.84%2,6962,7382,6132,665952,500▲0.09%
2024-04-22 3186ネクステージ1,466,8971.81%2,6642,7682,6622,757642,200▼-0.03%
2024-04-24 3186ネクステージ1,436,4971.77%2,7552,8052,7422,792551,600▼-0.04%
2024-04-26 3186ネクステージ1,445,4971.78%2,7752,8302,7412,819411,500▲0.01%
2024-04-30 3186ネクステージ1,513,4971.87%2,8202,8402,7402,788754,700▲0.09%
2024-05-01 3186ネクステージ1,543,6971.91%2,7682,7682,6722,721606,700▲0.03%
2024-05-02 3186ネクステージ1,489,0771.84%2,7482,8452,7252,845512,000▼-0.06%
2024-05-07 3186ネクステージ1,474,3471.82%2,8692,8972,8512,872518,600▼-0.02%
2024-05-08 3186ネクステージ1,522,6471.88%2,8472,8552,8102,810529,600▲0.05%
2024-05-09 3186ネクステージ1,530,3471.89%2,8502,8782,8152,856431,800▲0.01%
2024-05-10 3186ネクステージ1,521,0471.88%2,8832,9052,8542,898568,800▼-0.01%
2024-05-13 3186ネクステージ1,537,7471.90%2,9242,9442,8902,894415,500▲0.02%
2024-05-14 3186ネクステージ1,530,8471.89%2,8922,9112,8382,838507,800▼-0.01%
2024-05-15 3186ネクステージ1,537,0471.90%2,8662,9082,8342,834455,300▲0.01%
2024-05-17 3186ネクステージ1,504,7471.86%2,8372,9042,8362,888438,100▼-0.03%
2024-05-20 3186ネクステージ1,474,4471.82%2,8882,9432,8712,931446,800▼-0.04%
2024-05-21 3186ネクステージ1,352,0471.67%2,9813,0552,9573,040662,600▼-0.15%
2024-05-22 3186ネクステージ1,414,1471.74%3,0053,0302,8382,839948,100▲0.07%
2024-05-23 3186ネクステージ1,427,0471.76%2,8762,8852,7922,830662,300▲0.02%
2024-05-24 3186ネクステージ1,454,1471.79%2,7632,7972,7552,758462,000▲0.03%
2024-05-27 3186ネクステージ1,543,6471.91%2,7212,7392,5812,6471,366,200▲0.11%
2024-05-28 3186ネクステージ1,532,2471.89%2,5972,6232,5682,5931,092,300▼-0.02%
2024-05-29 3186ネクステージ1,476,0471.82%2,5642,5942,4852,4851,207,100▼-0.06%
2024-05-30 3186ネクステージ1,443,5471.78%2,4652,4702,4112,428849,000▼-0.04%
2024-05-31 3186ネクステージ1,498,7471.85%2,4722,4962,4302,463871,400▲0.07%
2024-06-03 3186ネクステージ1,508,7471.86%2,5102,5102,4562,484528,400▲0.01%
2024-06-04 3186ネクステージ1,444,0471.78%2,4842,6272,4722,590911,800▼-0.08%
2024-06-05 3186ネクステージ1,454,7471.80%2,5502,5502,4902,504663,800▲0.02%
2024-06-06 3186ネクステージ1,506,7471.86%2,5352,5602,4992,549601,100▲0.06%
2024-06-07 3186ネクステージ1,536,5471.90%2,5562,5932,5422,575332,800▲0.03%
2024-06-10 3186ネクステージ1,525,4471.88%2,5522,5632,5082,534441,200▼-0.02%
2024-06-11 3186ネクステージ1,551,4471.91%2,5342,5652,5282,534296,500▲0.03%
2024-06-12 3186ネクステージ1,576,2471.95%2,5482,5552,4982,508231,600▲0.04%
2024-06-13 3186ネクステージ1,588,5471.96%2,5152,5262,4772,495331,200▲0.01%
2024-06-14 3186ネクステージ1,607,0471.98%2,4562,5222,4562,496333,100▲0.02%
2024-06-17 3186ネクステージ1,639,8472.02%2,4712,4792,3942,417634,300▲0.04%
2024-06-18 3186ネクステージ1,649,1472.04%2,4332,4492,3502,354500,100▲0.02%
2024-06-19 3186ネクステージ1,678,9472.07%2,3702,3922,3602,392385,900▲0.02%
2024-06-21 3186ネクステージ1,684,1472.08%2,4242,4452,3882,400459,800▲0.01%
2024-06-24 3186ネクステージ1,689,0472.09%2,4122,4272,3562,385385,400▲0.00%
2024-06-25 3186ネクステージ1,684,1472.08%2,4002,4502,3932,438341,300▼-0.00%
2024-06-28 3186ネクステージ1,544,9471.91%2,4282,4602,3852,4031,366,400▼-0.17%
2024-07-01 3186ネクステージ1,574,0471.94%2,4102,4462,3672,4141,130,700▲0.03%
2024-07-02 3186ネクステージ1,640,2472.02%2,2642,3002,2002,2004,432,100▲0.08%
2024-07-03 3186ネクステージ1,570,9471.94%2,1502,2212,1422,2212,110,500▼-0.08%
2024-07-04 3186ネクステージ1,454,8471.80%2,2022,2642,1712,2311,374,700▼-0.13%
2024-07-04 3186ネクステージ1,454,8471.80%2,2022,2642,1712,2311,374,700▼-0.13%
2024-07-05 3186ネクステージ1,438,0471.77%2,2232,2372,1862,233685,700▼-0.03%
2024-07-08 3186ネクステージ1,438,4471.78%2,2202,2202,1322,1501,402,800▲0.01%
2024-07-09 3186ネクステージ1,430,4471.77%2,1382,1472,1022,136767,400▼-0.01%
2024-07-10 3186ネクステージ1,421,7701.75%2,1352,1452,1062,114826,000▼-0.02%
2024-07-11 3186ネクステージ1,399,8701.73%2,1432,1582,1172,157479,600▼-0.02%
2024-07-12 3186ネクステージ1,372,7701.69%2,1602,1922,1402,160554,600▼-0.04%
2024-07-16 3186ネクステージ1,470,9701.82%2,1282,1492,1072,109800,600▲0.13%
2024-07-17 3186ネクステージ1,498,4701.85%2,1242,1772,0982,167925,300▲0.03%
2024-07-18 3186ネクステージ1,537,6701.90%2,1552,1712,0902,090974,300▲0.04%
2024-07-19 3186ネクステージ1,599,8701.97%2,0162,0512,0012,0291,318,000▲0.07%
2024-07-22 3186ネクステージ1,549,7701.91%2,0282,0382,0132,025476,700▼-0.06%
2024-07-23 3186ネクステージ1,539,1701.90%2,0152,0361,9982,029497,100▼-0.01%
2024-07-24 3186ネクステージ1,559,8701.93%2,0302,0311,9851,994507,100▲0.03%
2024-07-25 3186ネクステージ1,546,4701.91%1,9571,9621,9251,932742,400▼-0.02%
2024-08-01 3186ネクステージ1,540,4701.90%2,0402,0461,9852,014407,700▼-0.01%
2024-08-02 3186ネクステージ1,472,8701.82%1,9641,9901,9201,927673,000▼-0.07%
2024-08-05 3186ネクステージ1,443,8701.78%1,8001,8501,6001,6401,215,600▼-0.04%
2024-08-06 3186ネクステージ1,398,7701.73%1,7981,8961,7741,866824,500▼-0.05%
2024-08-07 3186ネクステージ1,312,5381.62%1,7681,8181,7121,7751,305,400▼-0.10%
2024-08-08 3186ネクステージ1,248,1381.54%1,7421,8091,7251,774696,200▼-0.08%
2024-08-09 3186ネクステージ1,195,6381.47%1,8201,8201,7431,774632,200▼-0.07%
2024-08-13 3186ネクステージ1,148,7381.42%1,7951,8291,7821,823316,500▼-0.05%
2024-08-14 3186ネクステージ1,116,5381.38%1,8201,8621,8071,842460,100▼-0.04%
2024-08-15 3186ネクステージ1,112,2381.37%1,8371,8611,8231,847292,600▼-0.00%
2024-08-16 3186ネクステージ1,083,0881.34%1,8991,8991,8561,876405,100▼-0.03%
2024-08-19 3186ネクステージ1,080,8881.33%1,8821,8971,8561,869357,000▼-0.01%
2024-08-20 3186ネクステージ1,071,7881.32%1,8801,9751,8801,953593,900▼-0.01%
2024-08-21 3186ネクステージ1,058,9881.31%1,9501,9711,9321,961396,100▼-0.01%
2024-08-22 3186ネクステージ1,053,4881.30%1,9802,0021,9702,000370,400▼-0.01%
2024-08-23 3186ネクステージ1,037,5041.28%2,0012,0331,9902,015345,900▼-0.02%
2024-08-29 3186ネクステージ1,035,8041.28%2,0112,0722,0062,040424,900▲0.03%
2024-09-02 3186ネクステージ1,019,8041.26%2,0802,0811,9561,975993,900▼-0.02%
2024-09-04 3186ネクステージ997,4041.23%1,9381,9881,8991,912743,800▼-0.03%
2024-09-05 3186ネクステージ1,025,9041.26%1,8721,9041,8401,855671,700▲0.03%
2024-09-06 3186ネクステージ1,028,9041.27%1,8781,8841,8261,839349,200▲0.01%
2024-09-09 3186ネクステージ1,061,9041.31%1,7591,7841,7391,754883,400▲0.04%
2024-09-10 3186ネクステージ1,087,8081.34%1,7591,7651,7201,743417,900▲0.03%
2024-09-11 3186ネクステージ1,076,0241.33%1,7251,7251,6851,700525,100▼-0.01%
2024-09-12 3186ネクステージ1,061,6241.31%1,7321,7961,7181,779599,200▼-0.02%
2024-09-13 3186ネクステージ1,066,8241.32%1,7661,7781,7271,738429,300▲0.01%
2024-09-17 3186ネクステージ1,088,7241.34%1,7531,7801,7311,764405,300▲0.02%
2024-09-18 3186ネクステージ1,115,1241.37%1,7701,7901,7441,752483,500▲0.03%
2024-09-19 3186ネクステージ1,142,5241.41%1,7761,7981,7731,788365,400▲0.03%
2024-09-20 3186ネクステージ1,155,8241.43%1,7881,8151,7881,797548,500▲0.02%
2024-09-24 3186ネクステージ1,117,0241.38%1,8111,8231,7911,801554,000▼-0.05%
2024-09-26 3186ネクステージ1,159,1241.43%1,8071,8511,7921,851780,100▲0.05%
2024-09-30 3186ネクステージ1,168,1241.44%1,8341,8761,8281,837800,100▲0.01%
2024-10-01 3186ネクステージ1,177,2241.45%1,8501,8511,8061,836632,500▲0.01%
2024-10-02 3186ネクステージ1,183,1681.46%1,8301,8411,7901,803643,100▲0.01%
2024-10-03 3186ネクステージ1,133,3641.40%1,8351,8471,7951,805664,000▼-0.06%
2024-10-04 3186ネクステージ1,123,5641.39%1,8011,8251,7811,781720,900▼-0.01%
2024-10-07 3186ネクステージ1,186,3641.46%1,8141,8261,7671,779995,400▲0.07%
2024-10-08 3186ネクステージ1,082,3721.33%1,4991,5161,4551,4818,093,700▼-0.12%
2024-10-09 3186ネクステージ1,098,5721.35%1,4661,4901,4311,4493,503,700▲0.02%
2024-10-10 3186ネクステージ1,107,6721.37%1,4571,4801,4301,4451,665,700▲0.02%
2024-10-11 3186ネクステージ1,001,7721.23%1,4451,5451,4361,5132,153,000▼-0.14%
2024-10-15 3186ネクステージ1,021,6761.26%1,5321,5331,4891,5321,110,800▲0.03%
2024-10-16 3186ネクステージ1,095,4761.35%1,5051,5171,4621,4701,240,700▲0.09%
2024-10-17 3186ネクステージ1,099,8761.36%1,4661,4671,4161,4161,330,700▲0.01%
2024-10-18 3186ネクステージ1,112,1761.37%1,4151,4321,4031,432885,400▲0.01%
2024-10-21 3186ネクステージ1,097,3761.35%1,4361,4551,4181,443881,300▼-0.02%
2024-10-22 3186ネクステージ1,117,9761.38%1,4431,4541,3911,413999,600▲0.02%
2024-10-23 3186ネクステージ1,135,7811.40%1,4181,4211,3881,400536,700▲0.02%
2024-10-24 3186ネクステージ1,144,8921.41%1,3881,4101,3771,394544,800▲0.01%
2024-10-28 3186ネクステージ1,147,5921.42%1,3601,4221,3571,422626,500▲0.01%
2024-10-29 3186ネクステージ1,136,4921.40%1,4361,4631,4301,458679,700▼-0.02%
2024-10-31 3186ネクステージ1,097,5921.35%1,4601,4821,4521,480583,100▼-0.04%
2024-11-01 3186ネクステージ1,072,2921.32%1,4731,5121,4671,487820,400▼-0.03%
2024-11-05 3186ネクステージ1,049,7921.29%1,4931,5281,4791,528525,900▼-0.03%
2024-11-06 3186ネクステージ1,020,7921.26%1,5021,5731,5021,547700,000▼-0.03%
2024-11-07 3186ネクステージ976,2921.20%1,5531,5741,5511,555602,000▼-0.06%
2024-11-08 3186ネクステージ942,3921.16%1,5801,5901,5581,573575,200▼-0.04%
2024-11-11 3186ネクステージ948,4921.17%1,5761,5881,5531,561509,400▲0.01%
2024-11-13 3186ネクステージ914,3921.13%1,5771,5771,4991,499642,200▼-0.04%
2024-11-14 3186ネクステージ908,8921.12%1,5211,5221,4871,487447,400▼-0.00%
2024-11-15 3186ネクステージ890,6921.10%1,4921,5141,4901,498530,100▼-0.02%
2024-11-19 3186ネクステージ887,1921.09%1,4961,5201,4901,497248,400▼-0.01%
2024-11-20 3186ネクステージ897,8921.11%1,4931,5021,4771,491247,400▲0.02%
2024-11-22 3186ネクステージ881,1921.09%1,4951,4961,4611,468312,700▼-0.02%
2024-11-25 3186ネクステージ894,1601.10%1,4711,5081,4651,475444,300▲0.01%
2024-11-26 3186ネクステージ846,0921.04%1,4791,4821,4411,454480,700▼-0.06%
2024-11-27 3186ネクステージ830,1311.02%1,4471,4871,4301,4761,284,000▼-0.02%
2024-11-28 3186ネクステージ807,4310.99%1,4681,4741,4391,465642,500▼-0.03%
2024-11-29 3186ネクステージ815,0311.00%1,4571,4641,4321,445509,400▲0.01%
2024-12-02 3186ネクステージ829,0311.02%1,4401,4421,3791,396742,800▲0.02%
2024-12-03 3186ネクステージ811,9311.00%1,4061,4501,3941,442841,400▼-0.02%
2024-12-04 3186ネクステージ832,8311.03%1,4521,4561,2511,3302,392,900▲0.03%
2024-12-05 3186ネクステージ812,5311.00%1,3301,4001,3121,4001,313,500▼-0.03%
2024-12-06 3186ネクステージ762,3310.94%1,3961,4071,3611,372748,800▼-0.06%
2024-12-09 3186ネクステージ729,0310.90%1,3851,4001,3651,375632,600▼-0.03%
2024-12-11 3186ネクステージ722,8310.89%1,4211,4331,3871,396675,600▼-0.01%
2024-12-12 3186ネクステージ712,5310.88%1,4091,4131,3661,377457,500▼-0.01%
2024-12-13 3186ネクステージ708,3310.87%1,3681,3761,3521,355444,700▼-0.01%
2024-12-16 3186ネクステージ691,3310.85%1,3501,3631,3391,345310,100▼-0.02%
2024-12-17 3186ネクステージ663,1310.82%1,3381,3441,3211,324501,700▼-0.03%
2024-12-18 3186ネクステージ662,6310.81%1,3331,3481,3171,317399,700▼-0.00%
2024-12-19 3186ネクステージ607,8310.75%1,3011,3241,2951,310668,500▼-0.06%
2024-12-23 3186ネクステージ586,7310.72%1,3161,3331,3041,330333,600▼-0.03%
2024-12-24 3186ネクステージ566,0310.70%1,3271,3341,3181,325332,000▼-0.02%
2024-12-25 3186ネクステージ549,4310.67%1,3271,3421,3221,337383,200▼-0.02%
2024-12-26 3186ネクステージ503,9310.62%1,3401,3991,3401,3981,160,700▼-0.05%
2024-12-27 3186ネクステージ460,7310.57%1,4101,4431,4011,429796,200▼-0.05%
2024-12-30 3186ネクステージ00.00%1,4111,4541,4111,419549,100▼-0.56%
2025-01-06 3186ネクステージ509,0220.62%1,4351,4591,4051,4071,352,800▲0.62%
2025-01-08 3186ネクステージ499,8880.61%1,4571,4591,4161,4161,226,800▼-0.01%
2025-01-09 3186ネクステージ344,2880.42%1,4551,5631,4451,5132,496,700▼-0.19%
2024-12-11 3193エターナルＧ60,8320.52%3,0553,0602,9683,010253,100▲0.13%
2024-12-12 3193エターナルＧ64,5320.55%3,0003,0502,9672,971204,000▲0.03%
2024-12-13 3193エターナルＧ71,5320.61%2,9482,9942,9392,948185,000▲0.05%
2024-12-16 3193エターナルＧ74,2320.63%2,9492,9872,8672,875234,200▲0.02%
2024-12-17 3193エターナルＧ68,0320.58%2,8552,9002,8102,882205,600▼-0.05%
2024-12-18 3193エターナルＧ61,3320.52%2,8772,8772,8052,817223,000▼-0.05%
2024-12-19 3193エターナルＧ68,0320.58%2,7702,8432,7602,830164,800▲0.05%
2024-12-20 3193エターナルＧ67,2320.57%2,8202,8732,8032,810161,800▼-0.01%
2024-12-23 3193エターナルＧ58,5320.50%2,8302,8392,8002,831115,000▼-0.06%
2024-12-24 3193エターナルＧ59,6320.51%2,8102,8402,7932,814119,000▲0.01%
2024-12-25 3193エターナルＧ53,5320.46%2,8402,8802,7862,815142,600▼-0.04%
2025-02-03 3193エターナルＧ60,2320.51%2,7452,7452,6442,646219,200▲0.04%
2025-02-03 3193エターナルＧ60,2320.51%2,7452,7452,6442,646219,200▲0.04%
2025-02-05 3193エターナルＧ53,2320.45%2,6132,6432,5782,588184,600▼-0.06%
2025-02-05 3193エターナルＧ53,2320.45%2,6132,6432,5782,588184,600▼-0.06%
2025-02-07 3193エターナルＧ64,1320.55%2,6242,6932,6132,673168,700▲0.09%
2025-02-07 3193エターナルＧ64,1320.55%2,6242,6932,6132,673168,700▲0.09%
2025-02-10 3193エターナルＧ65,1320.56%2,6732,7032,6582,66392,800▲0.01%
2025-02-10 3193エターナルＧ65,1320.56%2,6732,7032,6582,66392,800▲0.01%
2025-02-12 3193エターナルＧ69,4320.59%2,7002,7002,6552,66397,400▲0.02%
2025-02-12 3193エターナルＧ69,4320.59%2,7002,7002,6552,66397,400▲0.02%
2025-02-14 3193エターナルＧ74,6320.64%2,6892,7032,6622,66278,600▲0.05%
2025-02-17 3193エターナルＧ69,0320.59%2,6682,6682,5502,550169,100▼-0.05%
2025-02-18 3193エターナルＧ71,5320.61%2,5482,5962,5452,57477,500▲0.02%
2025-02-19 3193エターナルＧ70,2320.60%2,5842,5842,5152,541125,200▼-0.01%
2025-02-20 3193エターナルＧ53,1320.45%2,5422,5602,5092,523121,100▼-0.14%
2025-03-04 3193エターナルＧ61,7320.53%2,4442,4932,4382,48569,200▲0.04%
2025-03-05 3193エターナルＧ63,0320.54%2,4972,5152,4812,50379,400▲0.01%
2025-03-06 3193エターナルＧ66,1320.56%2,5032,5362,4952,53672,900▲0.02%
2025-03-07 3193エターナルＧ68,5320.58%2,5012,5252,4712,472139,200▲0.01%
2025-03-10 3193エターナルＧ81,7320.70%2,3722,6102,3682,579647,400▲0.12%
2025-03-11 3193エターナルＧ74,3320.63%2,6192,7632,6072,694482,200▼-0.06%
2025-03-12 3193エターナルＧ80,0320.68%2,6902,7352,6732,697184,600▲0.05%
2025-03-14 3193エターナルＧ71,8320.61%2,6702,6722,6162,656154,900▼-0.07%
2025-03-17 3193エターナルＧ66,0320.56%2,6422,6442,5932,634160,500▼-0.04%
2025-03-18 3193エターナルＧ62,9320.54%2,6762,7352,6502,699136,800▼-0.02%
2025-03-19 3193エターナルＧ53,3320.45%2,6862,6902,5962,636108,200▼-0.09%
2024-09-19 3197すかいらーく1,633,1930.71%2,3292,3452,3142,325911,900▲0.71%
2024-09-20 3197すかいらーく1,600,5630.70%2,3272,3392,3152,320972,600▼-0.01%
2024-09-24 3197すかいらーく1,549,9630.68%2,3162,3262,2892,2931,093,400▼-0.01%
2024-09-25 3197すかいらーく1,543,8630.67%2,2752,2762,2422,2551,138,700▼-0.01%
2024-09-26 3197すかいらーく1,505,2630.66%2,2602,3202,2562,3201,456,400▼-0.01%
2024-09-27 3197すかいらーく1,472,7630.64%2,3182,3462,3142,3401,006,200▼-0.02%
2024-09-30 3197すかいらーく1,448,0630.63%2,2802,3302,2792,3111,119,600▼-0.01%
2024-10-01 3197すかいらーく1,456,7630.64%2,3102,3152,2982,306601,100▲0.01%
2024-10-02 3197すかいらーく1,488,2630.65%2,2992,3132,2522,259954,000▲0.01%
2024-10-04 3197すかいらーく1,513,5630.66%2,3012,3302,3012,311779,800▲0.01%
2024-10-07 3197すかいらーく1,498,9630.65%2,3152,3352,3012,326780,600▼-0.01%
2024-10-08 3197すかいらーく1,540,1630.67%2,3052,3162,2862,298717,100▲0.02%
2024-10-09 3197すかいらーく1,454,0630.63%2,3102,3842,3092,3591,458,600▼-0.04%
2024-10-10 3197すかいらーく1,476,6630.64%2,3582,3602,3262,327609,500▲0.01%
2024-10-11 3197すかいらーく1,502,7630.66%2,3242,3442,3132,316499,800▲0.02%
2024-10-15 3197すかいらーく1,483,1630.65%2,3212,3332,3072,324723,500▼-0.01%
2024-10-16 3197すかいらーく1,475,4630.64%2,3252,3522,3082,310617,100▼-0.01%
2024-10-17 3197すかいらーく1,496,3630.65%2,3192,3192,2862,292661,900▲0.01%
2024-10-18 3197すかいらーく1,501,5630.66%2,2872,3042,2782,294504,800▲0.01%
2024-10-25 3197すかいらーく1,462,3990.64%2,3112,3362,3012,308828,500▼-0.02%
2024-10-28 3197すかいらーく1,439,9990.63%2,3082,3422,3082,330869,400▼-0.01%
2024-10-30 3197すかいらーく1,431,7790.62%2,3602,3792,3432,3651,505,500▼-0.01%
2024-10-31 3197すかいらーく1,384,4950.60%2,3622,3792,3442,3671,140,300▼-0.02%
2024-11-01 3197すかいらーく1,321,6750.58%2,3472,3892,3312,3601,058,800▼-0.02%
2024-11-05 3197すかいらーく1,175,6750.51%2,3602,3832,3362,3691,140,800▼-0.06%
2024-11-06 3197すかいらーく1,134,7750.49%2,3902,4022,3622,3761,264,500▼-0.02%
2024-11-11 3197すかいらーく1,208,1750.53%2,3792,3922,3612,3751,206,100▲0.04%
2024-11-12 3197すかいらーく1,263,7750.55%2,3612,3792,3412,3411,363,100▲0.02%
2024-11-13 3197すかいらーく1,230,1750.54%2,3472,3952,3472,3821,441,500▼-0.01%
2024-11-14 3197すかいらーく1,673,0950.73%2,2322,2672,1992,2445,671,900▲0.18%
2024-11-15 3197すかいらーく1,641,2950.72%2,2302,2632,2082,2082,953,900▼-0.01%
2024-11-18 3197すかいらーく1,621,7950.71%2,2012,2182,1832,2052,215,700▼-0.01%
2024-11-19 3197すかいらーく1,573,1950.69%2,2092,2312,2092,2211,411,800▼-0.02%
2024-11-20 3197すかいらーく1,566,5950.68%2,2112,2412,2112,229987,600▼-0.00%
2024-11-25 3197すかいらーく00.00%2,2622,2722,2492,2552,123,100▼-0.68%
2024-11-26 3197すかいらーく1,514,3950.66%2,2552,2672,2342,2431,395,200▲0.66%
2024-11-27 3197すかいらーく1,485,9950.65%2,2502,2662,2332,2381,482,200▼-0.01%
2024-11-28 3197すかいらーく1,458,4950.64%2,2502,2642,2432,2611,919,700▼-0.01%
2024-11-29 3197すかいらーく1,426,2950.62%2,2672,2852,2542,2762,021,400▼-0.02%
2024-12-02 3197すかいらーく1,459,6070.64%2,2772,3082,2692,3052,313,900▲0.02%
2024-12-03 3197すかいらーく1,387,7070.60%2,3152,3552,3132,3532,384,700▼-0.04%
2024-12-04 3197すかいらーく1,177,6070.51%2,3662,4352,3652,3932,581,700▼-0.08%
2024-12-06 3197すかいらーく1,107,9070.48%2,3922,4422,3922,4162,647,700▼-0.03%
2024-12-13 3197すかいらーく1,153,2070.50%2,4502,4772,4472,4721,997,500▲0.01%
2024-12-16 3197すかいらーく1,088,8070.47%2,4992,4992,4332,4363,085,400▼-0.03%
2024-12-18 3197すかいらーく1,145,7070.50%2,4302,4422,4162,4321,343,100▲0.02%
2024-12-19 3197すかいらーく870,2070.38%2,4322,4572,4232,4431,694,200▼-0.12%
2024-12-24 3197すかいらーく1,244,3720.54%2,4152,4242,4032,4081,941,500▲0.08%
2024-12-25 3197すかいらーく1,309,9720.57%2,4022,4052,3542,3663,151,300▲0.02%
2024-12-26 3197すかいらーく1,351,8720.59%2,3702,3952,3692,3805,592,600▲0.02%
2024-12-27 3197すかいらーく1,309,5200.57%2,3802,4352,3632,4276,770,800▼-0.02%
2024-12-30 3197すかいらーく1,600,7240.70%2,4282,4642,4112,4502,158,800▲0.13%
2025-01-06 3197すかいらーく1,075,9000.47%2,4412,4642,3972,4081,660,800▼-0.23%
2025-01-08 3197すかいらーく1,176,0000.51%2,3472,3512,2952,3041,598,800▲0.02%
2025-01-09 3197すかいらーく1,105,5000.48%2,2992,3422,2862,3351,323,900▼-0.03%
2025-01-14 3197すかいらーく1,178,7000.51%2,3522,3632,3252,3581,281,500▲0.06%
2025-01-15 3197すかいらーく1,147,6000.50%2,3742,3942,3592,3921,111,100▼-0.01%
2025-01-16 3197すかいらーく1,071,2000.47%2,3822,4082,3612,4051,063,000▼-0.03%
2024-05-14 3205ダイドー158,5360.51%635648620634150,000▲0.09%
2024-05-15 3205ダイドー127,3360.41%614667600639168,500▼-0.10%
2024-06-03 3205ダイドー160,6360.52%543609543607129,700▲0.04%
2024-06-04 3205ダイドー180,0360.58%626705626637621,800▲0.05%
2024-06-05 3205ダイドー172,4360.56%640656619636175,700▼-0.01%
2024-06-06 3205ダイドー170,9360.55%648659632640138,400▼-0.01%
2024-06-10 3205ダイドー167,6360.54%658688651688176,200▼-0.01%
2024-06-17 3205ダイドー156,8360.51%680739680728257,600▼-0.03%
2024-06-19 3205ダイドー155,0360.50%743807732807332,100▼-0.01%
2024-06-20 3205ダイドー146,3360.47%792802764780338,000▼-0.03%
2024-07-08 3205ダイドー178,4360.58%1,2751,3291,2021,20822,886,000▲0.18%
2024-07-09 3205ダイドー182,3360.59%1,1871,1971,0881,09512,965,500▲0.01%
2024-07-10 3205ダイドー195,7360.63%1,0951,1501,0661,1277,276,500▲0.04%
2024-07-11 3205ダイドー202,4360.65%1,0581,0751,0201,0237,361,000▲0.02%
2024-07-12 3205ダイドー214,7360.69%1,0351,0941,0251,0783,291,700▲0.03%
2024-07-16 3205ダイドー218,2360.71%1,0181,0479979985,233,000▲0.02%
2024-07-17 3205ダイドー222,4360.72%9809899059687,406,400▲0.01%
2024-07-18 3205ダイドー228,1360.74%9389579219302,458,500▲0.02%
2024-07-19 3205ダイドー215,7360.70%9459579249531,695,400▼-0.04%
2024-07-22 3205ダイドー232,8360.75%9489518808832,851,200▲0.05%
2024-07-23 3205ダイドー175,3360.57%8988998378453,287,100▼-0.18%
2024-07-24 3205ダイドー74,1360.24%8488738158642,402,800▼-0.32%
2025-04-16 323Aフライヤー25,5000.74%795798703729475,800▲0.46%
2025-04-17 323Aフライヤー35,7001.04%744782720755199,600▲0.30%
2025-04-18 323Aフライヤー15,8000.46%751905737905622,200▼-0.58%
2024-09-24 3245ディアライフ246,7200.54%897899884884870,400▲0.15%
2024-09-25 3245ディアライフ295,6200.65%887890881886482,700▲0.10%
2024-09-26 3245ディアライフ353,6200.78%890896884896956,600▲0.13%
2024-09-27 3245ディアライフ338,8200.75%845863840860871,300▼-0.03%
2024-09-30 3245ディアライフ384,6200.85%837841822822636,600▲0.09%
2024-10-01 3245ディアライフ394,6200.87%825846825840286,200▲0.02%
2024-10-02 3245ディアライフ411,9200.91%835846830832241,500▲0.04%
2024-10-03 3245ディアライフ397,0200.88%848857846850368,300▼-0.03%
2024-10-04 3245ディアライフ338,2200.75%852859850850289,100▼-0.13%
2024-10-07 3245ディアライフ307,8200.68%861862849851291,800▼-0.06%
2024-10-08 3245ディアライフ276,3200.61%850855845851235,500▼-0.07%
2024-10-09 3245ディアライフ239,6200.53%847851832838352,700▼-0.07%
2024-10-10 3245ディアライフ243,1200.54%839843828838182,200▲0.01%
2024-10-11 3245ディアライフ220,5200.49%839841831835206,600▼-0.05%
2024-12-30 3245ディアライフ234,9750.52%1,0341,0381,0261,026122,600▲0.52%
2025-01-06 3245ディアライフ00.00%1,0341,0351,0001,002351,700▼-0.52%
2024-11-08 3252地主108,5010.50%2,1642,1642,1182,12091,400▲0.03%
2024-11-11 3252地主110,6010.51%2,1042,1272,0962,111112,900▲0.01%
2024-11-12 3252地主116,3010.53%2,1112,1642,1112,127149,400▲0.02%
2024-11-13 3252地主107,7010.49%2,1032,1092,0622,089228,500▼-0.04%
2024-11-14 3261グラン23,1000.63%1,2291,2291,1961,19683,500▲0.20%
2024-11-15 3261グラン21,7000.59%1,2001,2161,1861,20159,200▼-0.04%
2024-11-18 3261グラン20,8000.57%1,1931,2201,1841,20836,000▼-0.02%
2024-11-19 3261グラン18,5000.50%1,2131,2201,1941,21035,300▼-0.06%
2024-11-20 3261グラン16,9000.42%1,2141,2341,2111,21121,300▼-0.08%
2024-10-10 3267フィルＣ29,8500.51%63864663864022,400▲0.07%
2024-10-11 3267フィルＣ20,9500.36%690740690740193,000▼-0.15%
2024-12-30 3267フィルＣ40,6210.70%88890286490273,700▲0.70%
2025-01-06 3267フィルＣ00.00%916924890904105,200▼-0.70%
2025-01-10 3267フィルＣ43,9500.76%928932871899245,100▲0.76%
2025-01-14 3267フィルＣ44,9500.77%794798749749581,200▲0.01%
2025-01-15 3267フィルＣ47,1500.81%749767718752153,200▲0.04%
2025-01-16 3267フィルＣ41,3500.71%767768720722144,300▼-0.10%
2025-01-17 3267フィルＣ39,0500.67%72575071874171,300▼-0.03%
2025-01-20 3267フィルＣ43,1500.74%74175173073035,000▲0.06%
2025-01-21 3267フィルＣ35,5500.61%73173170571170,600▼-0.13%
2025-01-22 3267フィルＣ34,7500.60%71173971173645,100▼-0.01%
2025-01-23 3267フィルＣ32,6500.56%72872971272038,200▼-0.03%
2025-01-24 3267フィルＣ29,1500.50%71973071373034,900▼-0.06%
2025-01-27 3267フィルＣ27,4500.47%73074872873434,100▼-0.03%
2025-01-28 3267フィルＣ33,4500.57%738789735789238,800▲0.09%
2025-01-29 3267フィルＣ39,9500.69%785831763771142,600▲0.12%
2025-01-30 3267フィルＣ39,7500.68%77078775676842,400▼-0.00%
2025-01-30 3267フィルＣ39,7500.68%77078775676842,400▼-0.00%
2025-02-04 3267フィルＣ38,3500.66%80280276276836,600▼-0.02%
2025-02-04 3267フィルＣ38,3500.66%80280276276836,600▼-0.02%
2025-02-05 3267フィルＣ37,9500.65%76377375075925,800▼-0.01%
2025-02-05 3267フィルＣ37,9500.65%76377375075925,800▼-0.01%
2025-02-06 3267フィルＣ36,7500.63%75377575376121,800▼-0.02%
2025-02-06 3267フィルＣ36,7500.63%75377575376121,800▼-0.02%
2025-02-07 3267フィルＣ36,0500.62%76076474075145,400▼-0.01%
2025-02-07 3267フィルＣ36,0500.62%76076474075145,400▼-0.01%
2025-02-10 3267フィルＣ37,8500.65%74977673777526,300▲0.03%
2025-02-10 3267フィルＣ37,8500.65%74977673777526,300▲0.03%
2025-02-12 3267フィルＣ9500.01%77078876576519,300▼-0.64%
2025-02-12 3267フィルＣ9500.01%77078876576519,300▼-0.64%
2024-12-30 3288オープンＨ627,9590.52%5,4005,4175,3075,329215,300▲0.32%
2025-01-06 3288オープンＨ251,2680.20%5,3025,3635,2265,263311,400▼-0.32%
2024-12-30 3302帝繊維150,8080.54%2,3902,4192,3602,36618,500▲0.22%
2025-01-06 3302帝繊維87,3280.31%2,3662,3902,3392,33930,900▼-0.23%
2024-07-10 3315日本コークス1,943,5210.64%1201201161177,367,600▲0.26%
2024-07-11 3315日本コークス2,029,7210.67%1181191161183,323,500▲0.03%
2024-07-12 3315日本コークス1,695,2210.56%1171211171184,402,200▼-0.10%
2024-07-16 3315日本コークス1,648,6210.54%1191201181201,584,000▼-0.02%
2024-07-17 3315日本コークス1,995,8210.66%1201211181203,779,100▲0.12%
2024-07-18 3315日本コークス2,184,4210.72%1181191171182,037,900▲0.05%
2024-07-19 3315日本コークス3,287,4211.08%1171181141145,549,800▲0.36%
2024-07-22 3315日本コークス3,499,9211.15%1151151121133,565,000▲0.06%
2024-07-23 3315日本コークス3,604,0211.19%1131161121142,786,400▲0.04%
2024-07-24 3315日本コークス3,737,8211.23%1131141101104,197,500▲0.04%
2024-07-25 3315日本コークス4,222,8211.39%1091121091094,382,400▲0.15%
2024-07-29 3315日本コークス4,119,3211.36%1101131101122,038,000▼-0.02%
2024-07-30 3315日本コークス4,232,0211.39%1111111081102,624,200▲0.02%
2024-07-31 3315日本コークス4,500,1211.48%1091111061113,069,400▲0.09%
2024-08-01 3315日本コークス4,422,5211.46%1111111061073,190,700▼-0.02%
2024-08-02 3315日本コークス4,581,7211.51%10410598997,185,000▲0.05%
2024-08-05 3315日本コークス4,392,5211.45%899684877,099,300▼-0.06%
2024-08-06 3315日本コークス4,258,5211.40%929992982,982,100▼-0.05%
2024-08-07 3315日本コークス5,039,3211.66%9610195976,173,500▲0.26%
2024-08-08 3315日本コークス4,624,9211.52%9710294966,202,500▼-0.13%
2024-08-09 3315日本コークス4,316,0211.42%959994973,601,000▼-0.10%
2024-08-13 3315日本コークス4,016,0211.32%979994962,484,100▼-0.09%
2024-08-14 3315日本コークス3,459,7211.14%97101961013,378,400▼-0.18%
2024-08-15 3315日本コークス3,386,3211.12%10110199991,617,700▼-0.01%
2024-08-16 3315日本コークス3,228,6211.06%1011071011052,947,600▼-0.06%
2024-08-19 3315日本コークス3,650,2211.20%1041051001012,396,500▲0.13%
2024-08-21 3315日本コークス3,792,7211.25%102103101103977,900▲0.05%
2024-08-22 3315日本コークス3,866,3211.27%103103991001,781,500▲0.02%
2024-08-23 3315日本コークス3,724,8211.23%1011031011011,341,500▼-0.04%
2024-08-29 3315日本コークス3,545,5211.17%1021061021042,367,400▼-0.03%
2024-09-02 3315日本コークス3,700,0211.22%1061061031041,077,400▲0.05%
2024-09-03 3315日本コークス3,825,9211.26%1041071041051,426,200▲0.04%
2024-09-04 3315日本コークス3,879,4211.28%10310499994,005,200▲0.02%
2024-09-05 3315日本コークス4,183,6211.38%9910397993,176,600▲0.09%
2024-09-06 3315日本コークス4,291,4211.41%9910096972,329,000▲0.03%
2024-09-09 3315日本コークス4,308,0211.42%959994982,073,700▲0.01%
2024-09-10 3315日本コークス4,268,1211.41%989996961,252,500▼-0.01%
2024-09-12 3315日本コークス4,167,2211.37%969895971,405,500▼-0.03%
2024-09-13 3315日本コークス4,197,3211.38%979996981,812,600▲0.00%
2024-09-17 3315日本コークス4,232,6211.39%989995961,331,900▲0.01%
2024-09-18 3315日本コークス4,239,8211.40%979894961,395,100▲0.01%
2024-09-19 3315日本コークス4,341,1211.43%979996992,128,300▲0.03%
2024-09-20 3315日本コークス3,949,5211.30%99101991001,874,100▼-0.12%
2024-09-24 3315日本コークス3,861,1211.27%999996982,898,800▼-0.03%
2024-09-25 3315日本コークス3,619,4211.19%9910198991,627,500▼-0.08%
2024-09-26 3315日本コークス3,560,5211.17%1001021001021,274,100▼-0.02%
2024-09-27 3315日本コークス3,505,6211.15%101103991021,737,800▼-0.02%
2024-09-30 3315日本コークス3,254,8211.07%10010198992,407,500▼-0.07%
2024-10-01 3315日本コークス3,063,8211.01%1011021001011,357,700▼-0.06%
2024-10-02 3315日本コークス3,040,5211.00%1011051001013,002,300▼-0.01%
2024-10-03 3315日本コークス2,825,8210.93%1041061021022,292,800▼-0.06%
2024-10-04 3315日本コークス2,742,0210.90%1021041011021,673,600▼-0.03%
2024-10-08 3315日本コークス3,229,5211.06%10110298982,597,200▲0.16%
2024-10-09 3315日本コークス3,297,5211.09%989996991,927,800▲0.03%
2024-10-10 3315日本コークス3,424,7211.13%989997971,416,100▲0.03%
2024-10-11 3315日本コークス3,597,8211.18%979896971,166,300▲0.05%
2024-10-15 3315日本コークス3,549,3211.17%979896981,295,400▼-0.01%
2024-10-16 3315日本コークス3,603,0211.19%969895971,709,600▲0.02%
2024-10-17 3315日本コークス3,544,6211.17%989996961,428,300▼-0.02%
2024-10-18 3315日本コークス3,645,8211.20%96979595965,700▲0.03%
2024-10-21 3315日本コークス3,590,3211.18%96979596834,400▼-0.02%
2024-10-22 3315日本コークス3,799,3211.25%969793942,866,400▲0.07%
2024-10-23 3315日本コークス4,011,9211.32%949593942,677,200▲0.07%
2024-10-25 3315日本コークス3,966,0211.31%929391931,095,800▼-0.01%
2024-10-28 3315日本コークス3,926,9211.29%929692961,884,100▼-0.02%
2024-10-29 3315日本コークス3,744,9211.23%969896971,692,800▼-0.06%
2024-10-31 3315日本コークス3,807,8211.25%969896961,415,500▲0.02%
2024-11-01 3315日本コークス3,961,6211.31%959794951,828,800▲0.06%
2024-11-05 3315日本コークス4,110,0211.35%959593931,289,200▲0.04%
2024-11-07 3315日本コークス3,741,4211.23%9710095983,398,000▼-0.12%
2024-11-08 3315日本コークス4,075,2211.34%989895962,603,600▲0.11%
2024-11-11 3315日本コークス4,112,2211.36%969692931,849,600▲0.02%
2024-11-12 3315日本コークス4,064,6211.34%939592922,667,700▼-0.02%
2024-11-13 3315日本コークス3,887,6211.28%949793942,910,300▼-0.06%
2024-11-14 3315日本コークス4,150,4211.37%959693932,183,600▲0.09%
2024-11-18 3315日本コークス3,880,5211.28%969995982,913,000▼-0.09%
2024-11-19 3315日本コークス3,947,1211.30%989895961,853,300▲0.02%
2024-11-20 3315日本コークス3,675,4211.21%969996981,767,900▼-0.09%
2024-11-22 3315日本コークス3,436,9211.13%979895952,307,100▼-0.08%
2024-11-25 3315日本コークス1,605,4000.53%979996992,540,600▼-0.59%
2024-11-26 3315日本コークス3,088,5211.02%999995962,006,100▲0.49%
2024-11-28 3315日本コークス2,850,9210.94%959795951,608,700▼-0.08%
2024-11-29 3315日本コークス2,806,8210.92%969795951,045,800▼-0.01%
2024-12-02 3315日本コークス2,704,3210.89%969694951,352,300▼-0.03%
2024-12-03 3315日本コークス2,571,5210.85%959795971,293,800▼-0.04%
2024-12-04 3315日本コークス2,417,2210.79%97979595895,600▼-0.05%
2024-12-05 3315日本コークス2,265,3210.74%969693932,153,300▼-0.05%
2024-12-06 3315日本コークス2,136,5210.70%949594951,321,000▼-0.04%
2024-12-09 3315日本コークス2,107,7210.69%959794972,620,900▼-0.01%
2024-12-10 3315日本コークス1,912,4210.63%979997972,067,400▼-0.05%
2024-12-11 3315日本コークス1,833,8210.60%97989697980,700▼-0.03%
2024-12-12 3315日本コークス1,802,7210.59%989896971,957,600▼-0.01%
2024-12-13 3315日本コークス1,816,4210.60%969896971,662,400▲0.01%
2024-12-16 3315日本コークス1,751,2210.57%979894952,366,900▼-0.03%
2024-12-17 3315日本コークス1,756,1210.58%959594951,109,800▲0.01%
2024-12-18 3315日本コークス1,747,6210.57%949593943,031,800▼-0.01%
2024-12-20 3315日本コークス1,685,4210.55%939492931,498,000▼-0.01%
2024-12-24 3315日本コークス1,657,8210.54%929390913,489,900▼-0.01%
2024-12-25 3315日本コークス1,517,0210.50%919290921,576,700▼-0.04%
2024-12-26 3315日本コークス1,333,7210.44%929392931,100,700▼-0.06%
2025-01-16 3315日本コークス1,518,7210.50%919287883,764,800▲0.15%
2025-01-17 3315日本コークス1,619,1210.53%889187892,080,500▲0.03%
2025-01-21 3315日本コークス1,598,7210.52%939491931,590,400▼-0.01%
2025-01-22 3315日本コークス1,614,8210.53%929492921,664,900▲0.01%
2025-01-23 3315日本コークス1,550,1210.51%939492931,679,200▼-0.02%
2025-01-24 3315日本コークス1,198,1210.39%949792954,554,300▼-0.12%
2025-02-18 3315日本コークス1,703,9210.56%949593952,550,400▲0.11%
2025-02-20 3315日本コークス1,666,0210.55%949592921,831,200▼-0.01%
2025-02-21 3315日本コークス1,814,9210.60%929390914,540,000▲0.04%
2025-02-25 3315日本コークス1,811,8210.59%909190901,071,600▼-0.01%
2025-02-26 3315日本コークス1,623,7210.53%909088901,973,100▼-0.05%
2025-02-27 3315日本コークス1,570,7210.51%90918990821,300▼-0.02%
2025-03-03 3315日本コークス1,887,7210.62%899187883,810,600▲0.10%
2025-03-04 3315日本コークス2,224,2210.73%878885863,506,100▲0.10%
2025-03-06 3315日本コークス2,155,1210.71%878887881,413,400▼-0.02%
2025-03-07 3315日本コークス2,137,9210.70%878986881,186,400▼-0.01%
2025-03-10 3315日本コークス2,182,4210.72%878986882,004,800▲0.02%
2025-03-11 3315日本コークス2,125,2210.70%888885872,176,800▼-0.02%
2025-03-12 3315日本コークス2,186,5210.72%878987891,935,100▲0.02%
2025-03-13 3315日本コークス2,315,6210.76%899188892,096,500▲0.04%
2025-03-14 3315日本コークス2,383,2210.78%889188901,628,800▲0.02%
2025-03-17 3315日本コークス2,681,3210.88%919189911,118,700▲0.09%
2025-03-18 3315日本コークス2,566,6210.84%919491943,343,800▼-0.04%
2025-03-19 3315日本コークス2,414,5210.79%929692922,527,800▼-0.04%
2025-03-21 3315日本コークス2,486,6210.82%93939192883,700▲0.02%
2025-03-24 3315日本コークス2,747,2210.90%929290901,577,700▲0.08%
2025-03-25 3315日本コークス2,892,3210.95%909189891,539,900▲0.04%
2025-03-26 3315日本コークス2,718,0210.89%90918990655,000▼-0.05%
2025-03-28 3315日本コークス2,801,9210.92%909188891,533,200▲0.03%
2025-03-31 3315日本コークス2,970,2210.98%888886862,943,000▲0.05%
2025-04-01 3315日本コークス3,138,0211.03%878886881,961,800▲0.05%
2025-04-02 3315日本コークス3,096,4211.02%878786871,407,400▼-0.01%
2025-04-03 3315日本コークス2,976,4980.98%848683832,399,300▼-0.04%
2025-04-04 3315日本コークス2,879,6980.95%818275775,744,000▼-0.03%
2025-04-07 3315日本コークス2,917,7980.96%697469733,171,100▲0.01%
2025-04-09 3315日本コークス2,604,2980.86%787872743,936,100▼-0.09%
2025-04-10 3315日本コークス2,406,7980.79%808277783,271,600▼-0.06%
2025-04-11 3315日本コークス2,123,3980.70%768075792,001,700▼-0.09%
2025-04-14 3315日本コークス1,925,6980.63%808078791,149,500▼-0.06%
2025-04-16 3315日本コークス1,847,8980.61%798275774,397,900▼-0.02%
2025-04-17 3315日本コークス1,843,5980.60%778277811,787,600▼-0.01%
2025-04-18 3315日本コークス1,759,9980.58%818581841,647,900▼-0.02%
2024-12-30 3321ミタチ50,4340.63%1,1671,1771,1631,17340,600▲0.63%
2025-01-06 3321ミタチ00.00%1,1731,1741,1621,17140,800▼-0.63%
2024-08-09 3323レカム481,3000.58%838580851,816,200▲0.19%
2024-08-13 3323レカム474,7000.57%727870762,659,600▼-0.01%
2024-08-14 3323レカム395,6000.47%76777576571,500▼-0.09%
2024-12-03 3323レカム517,3000.62%727368683,130,500▲0.27%
2024-12-04 3323レカム492,7000.59%68706767871,200▼-0.03%
2024-12-05 3323レカム472,5000.57%68686767605,300▼-0.02%
2024-12-06 3323レカム449,6000.54%68686767236,700▼-0.02%
2024-12-11 3323レカム433,5000.52%67686667449,300▼-0.02%
2024-12-12 3323レカム446,9000.54%68686767238,100▲0.02%
2024-12-13 3323レカム441,1000.53%67686767207,900▼-0.01%
2024-12-18 3323レカム414,9000.50%66676566421,500▼-0.03%
2024-12-19 3323レカム480,5000.58%65666465757,200▲0.07%
2024-12-20 3323レカム432,5000.52%65666465510,600▼-0.05%
2024-12-23 3323レカム539,7000.65%656564651,006,300▲0.13%
2024-12-24 3323レカム513,0000.62%64656365615,300▼-0.03%
2024-12-25 3323レカム398,2000.48%64656363743,500▼-0.14%
2024-03-01 3328ＢＥＥＮＯＳ71,8850.55%1,8711,9461,8711,911445,800▲0.28%
2024-03-04 3328ＢＥＥＮＯＳ70,5850.54%1,9321,9471,8551,888290,600▼-0.01%
2024-03-05 3328ＢＥＥＮＯＳ78,6850.60%1,8581,9021,8541,891137,500▲0.05%
2024-03-06 3328ＢＥＥＮＯＳ70,5850.54%1,9441,9781,8961,914182,000▼-0.05%
2024-03-07 3328ＢＥＥＮＯＳ84,9850.65%1,9041,9121,8531,900184,900▲0.10%
2024-03-08 3328ＢＥＥＮＯＳ94,0850.72%1,8841,9351,8841,911139,900▲0.06%
2024-03-11 3328ＢＥＥＮＯＳ90,6850.70%1,8841,9311,8771,920174,800▼-0.02%
2024-03-12 3328ＢＥＥＮＯＳ82,0850.63%1,9311,9451,9101,940118,200▼-0.06%
2024-03-13 3328ＢＥＥＮＯＳ79,8850.61%1,9491,9791,9151,950207,300▼-0.02%
2024-03-14 3328ＢＥＥＮＯＳ84,9850.65%1,9221,9591,9041,956172,000▲0.04%
2024-03-15 3328ＢＥＥＮＯＳ100,5850.77%1,9481,9661,9241,950166,400▲0.12%
2024-03-18 3328ＢＥＥＮＯＳ102,8850.79%1,9702,0051,9281,946279,800▲0.02%
2024-03-19 3328ＢＥＥＮＯＳ100,3850.77%1,9441,9841,9331,984126,400▼-0.02%
2024-03-21 3328ＢＥＥＮＯＳ98,4850.76%1,9982,0201,9441,952186,000▼-0.01%
2024-03-22 3328ＢＥＥＮＯＳ98,1850.75%1,9601,9791,9381,971106,100▼-0.01%
2024-03-25 3328ＢＥＥＮＯＳ88,7850.68%2,0882,1501,9822,006394,400▼-0.06%
2024-03-26 3328ＢＥＥＮＯＳ84,5850.65%1,9862,0201,9802,010154,900▼-0.03%
2024-03-27 3328ＢＥＥＮＯＳ89,2850.69%2,0102,0131,9901,994126,200▲0.03%
2024-03-28 3328ＢＥＥＮＯＳ67,9850.52%2,0132,0882,0082,072230,200▼-0.16%
2024-03-29 3328ＢＥＥＮＯＳ60,6850.46%2,0722,1172,0542,103199,100▼-0.06%
2024-04-03 3328ＢＥＥＮＯＳ65,2850.50%2,1012,1322,0412,100259,700▲0.03%
2024-04-04 3328ＢＥＥＮＯＳ77,0850.59%2,0912,2272,0712,216344,000▲0.08%
2024-04-05 3328ＢＥＥＮＯＳ70,2850.54%2,1752,2292,1422,143255,900▼-0.04%
2024-04-08 3328ＢＥＥＮＯＳ68,8850.53%2,1752,2052,1242,181165,600▼-0.01%
2024-04-09 3328ＢＥＥＮＯＳ70,4850.54%2,1992,2252,1512,154120,400▲0.01%
2024-04-10 3328ＢＥＥＮＯＳ71,8850.55%2,1702,2132,1312,146186,800▲0.01%
2024-04-11 3328ＢＥＥＮＯＳ77,9850.60%2,1402,1922,1402,171110,600▲0.04%
2024-04-12 3328ＢＥＥＮＯＳ80,2850.62%2,1692,2132,1552,192111,100▲0.02%
2024-04-15 3328ＢＥＥＮＯＳ85,1850.65%2,1742,2602,1742,249152,700▲0.03%
2024-04-16 3328ＢＥＥＮＯＳ81,6850.63%2,2172,2432,1782,178138,200▼-0.02%
2024-04-17 3328ＢＥＥＮＯＳ77,2850.59%2,1602,1992,1322,156129,900▼-0.04%
2024-04-18 3328ＢＥＥＮＯＳ80,1850.62%2,1422,2112,1392,196112,900▲0.03%
2024-04-19 3328ＢＥＥＮＯＳ69,0850.53%2,1822,1832,1232,132174,300▼-0.08%
2024-04-22 3328ＢＥＥＮＯＳ70,1850.54%2,1442,1832,1422,168115,200▲0.01%
2024-04-23 3328ＢＥＥＮＯＳ64,3850.49%2,1722,2942,1722,244196,700▼-0.05%
2024-05-16 3328ＢＥＥＮＯＳ66,5850.51%2,1112,1752,1042,160104,800▲0.07%
2024-05-17 3328ＢＥＥＮＯＳ77,0850.59%2,1482,1872,1152,15088,500▲0.07%
2024-05-20 3328ＢＥＥＮＯＳ88,9850.68%2,1572,2152,1432,18497,100▲0.09%
2024-05-21 3328ＢＥＥＮＯＳ102,9850.79%2,1632,1882,1022,10683,300▲0.10%
2024-05-22 3328ＢＥＥＮＯＳ108,9850.84%2,1042,1452,0982,11678,700▲0.04%
2024-05-23 3328ＢＥＥＮＯＳ116,6850.90%2,1462,1602,0642,064121,800▲0.06%
2024-05-24 3328ＢＥＥＮＯＳ120,7850.93%2,0352,0902,0152,08590,500▲0.03%
2024-05-27 3328ＢＥＥＮＯＳ132,4851.02%2,0722,0762,0292,067112,400▲0.08%
2024-05-28 3328ＢＥＥＮＯＳ133,4851.03%2,0752,0962,0402,07588,800▲0.01%
2024-05-29 3328ＢＥＥＮＯＳ138,8851.07%2,0612,0732,0392,05790,000▲0.04%
2024-05-30 3328ＢＥＥＮＯＳ136,7851.05%2,0382,1172,0332,105122,000▼-0.02%
2024-05-31 3328ＢＥＥＮＯＳ137,6851.06%2,1052,1052,0722,09558,900▲0.01%
2024-06-03 3328ＢＥＥＮＯＳ134,4851.03%2,1132,1292,0982,10658,400▼-0.03%
2024-06-04 3328ＢＥＥＮＯＳ127,0850.98%2,1042,1562,1012,14166,900▼-0.05%
2024-06-05 3328ＢＥＥＮＯＳ128,1850.99%2,1472,1592,1262,13252,000▲0.01%
2024-06-06 3328ＢＥＥＮＯＳ127,6850.98%2,1472,1592,1202,13844,900▼-0.01%
2024-06-07 3328ＢＥＥＮＯＳ129,0850.99%2,1482,1582,1102,15153,100▲0.01%
2024-06-10 3328ＢＥＥＮＯＳ123,7850.95%2,1732,2332,1612,23181,100▼-0.04%
2024-06-11 3328ＢＥＥＮＯＳ127,9850.98%2,2482,2582,2172,22473,000▲0.03%
2024-06-12 3328ＢＥＥＮＯＳ130,3851.00%2,2442,2732,2412,25763,300▲0.02%
2024-06-13 3328ＢＥＥＮＯＳ135,1851.04%2,2612,2772,2212,22353,500▲0.04%
2024-06-14 3328ＢＥＥＮＯＳ136,4851.05%2,2222,3102,2202,310100,100▲0.01%
2024-06-17 3328ＢＥＥＮＯＳ137,4851.06%2,2752,3172,2572,30053,900▲0.01%
2024-06-18 3328ＢＥＥＮＯＳ140,3851.08%2,3232,3392,3002,31460,400▲0.02%
2024-06-19 3328ＢＥＥＮＯＳ137,8851.06%2,3392,3912,3292,39196,100▼-0.02%
2024-06-24 3328ＢＥＥＮＯＳ136,6851.05%2,3552,3952,3542,38665,400▼-0.01%
2024-06-25 3328ＢＥＥＮＯＳ137,0851.06%2,4152,4252,3812,41569,700▲0.01%
2024-06-27 3328ＢＥＥＮＯＳ138,5851.07%2,4092,4602,4032,44769,400▲0.01%
2024-07-03 3328ＢＥＥＮＯＳ141,8851.09%2,3752,4002,3672,37732,700▲0.02%
2024-07-04 3328ＢＥＥＮＯＳ140,5851.08%2,3762,3872,3322,34050,600▼-0.01%
2024-07-04 3328ＢＥＥＮＯＳ140,5851.08%2,3762,3872,3322,34050,600▼-0.01%
2024-07-05 3328ＢＥＥＮＯＳ141,7851.09%2,3302,3972,3282,37147,600▲0.01%
2024-07-08 3328ＢＥＥＮＯＳ143,7851.11%2,3612,3822,3052,31564,100▲0.02%
2024-07-09 3328ＢＥＥＮＯＳ141,9851.09%2,3152,3432,2592,326108,200▼-0.02%
2024-07-11 3328ＢＥＥＮＯＳ140,0851.08%2,3402,3462,2802,29765,700▼-0.01%
2024-07-12 3328ＢＥＥＮＯＳ135,5851.04%2,2852,3292,2772,32161,000▼-0.04%
2024-07-18 3328ＢＥＥＮＯＳ134,1851.03%2,2202,2982,2202,25883,400▼-0.01%
2024-07-19 3328ＢＥＥＮＯＳ132,5851.02%2,2582,2782,2412,25465,900▼-0.01%
2024-07-22 3328ＢＥＥＮＯＳ133,5851.03%2,2432,2942,2202,29480,500▲0.01%
2024-07-23 3328ＢＥＥＮＯＳ136,0851.05%2,3202,6202,2962,449542,500▲0.02%
2024-07-24 3328ＢＥＥＮＯＳ131,8851.01%2,3992,4532,3022,312137,000▼-0.04%
2024-07-25 3328ＢＥＥＮＯＳ133,0851.02%2,2652,3072,2272,25190,300▲0.01%
2024-07-26 3328ＢＥＥＮＯＳ139,1851.07%2,2272,3342,2222,28166,100▲0.05%
2024-07-29 3328ＢＥＥＮＯＳ144,1851.11%2,3002,3132,2682,30132,200▲0.04%
2024-07-30 3328ＢＥＥＮＯＳ147,4851.14%2,3072,3722,3052,366118,400▲0.02%
2024-07-31 3328ＢＥＥＮＯＳ167,0851.29%2,3542,5452,3512,545257,300▲0.15%
2024-08-01 3328ＢＥＥＮＯＳ185,4851.43%2,5292,5362,3162,366189,100▲0.13%
2024-08-02 3328ＢＥＥＮＯＳ211,8851.63%2,2662,3172,2122,212314,900▲0.19%
2024-08-05 3328ＢＥＥＮＯＳ215,3851.66%2,1122,2192,0072,033270,700▲0.03%
2024-08-06 3328ＢＥＥＮＯＳ222,7851.72%2,1432,3492,1432,251328,200▲0.06%
2024-08-07 3328ＢＥＥＮＯＳ182,9851.41%2,3012,6002,3012,534613,600▼-0.31%
2024-08-08 3328ＢＥＥＮＯＳ182,2851.40%2,4842,5422,4642,496175,100▼-0.01%
2024-08-09 3328ＢＥＥＮＯＳ184,9851.43%2,5502,6902,5262,610233,000▲0.03%
2024-08-13 3328ＢＥＥＮＯＳ187,7851.45%2,6202,6722,5622,660286,200▲0.02%
2024-08-14 3328ＢＥＥＮＯＳ194,2851.50%2,7602,8182,6862,700229,400▲0.05%
2024-08-15 3328ＢＥＥＮＯＳ195,6851.51%2,7002,8132,6612,769252,000▲0.01%
2024-08-16 3328ＢＥＥＮＯＳ204,0851.57%2,8322,9552,8222,946229,800▲0.06%
2024-08-19 3328ＢＥＥＮＯＳ202,7851.56%2,9382,9462,7662,781177,500▼-0.01%
2024-08-20 3328ＢＥＥＮＯＳ184,6851.42%2,7502,8852,7172,885147,700▼-0.14%
2024-08-21 3328ＢＥＥＮＯＳ181,4851.40%2,8542,8802,8302,85699,800▼-0.02%
2024-08-22 3328ＢＥＥＮＯＳ177,8851.37%2,8482,8822,8202,86779,800▼-0.02%
2024-08-23 3328ＢＥＥＮＯＳ182,9851.41%2,8532,8632,7342,755153,500▲0.03%
2024-08-29 3328ＢＥＥＮＯＳ154,8851.19%2,7382,7772,7182,72292,000▼-0.02%
2024-08-30 3328ＢＥＥＮＯＳ157,5851.21%2,7322,7852,7012,785110,300▲0.02%
2024-09-02 3328ＢＥＥＮＯＳ162,0851.25%2,7982,8502,7882,836107,600▲0.04%
2024-09-03 3328ＢＥＥＮＯＳ171,9851.32%2,8582,8842,7902,80684,900▲0.07%
2024-09-04 3328ＢＥＥＮＯＳ166,0851.28%2,7502,8082,7282,790105,100▼-0.04%
2024-09-05 3328ＢＥＥＮＯＳ180,4851.39%2,6952,7322,5612,591245,900▲0.10%
2024-09-06 3328ＢＥＥＮＯＳ179,5851.38%2,6172,6172,4592,477200,000▼-0.01%
2024-09-09 3328ＢＥＥＮＯＳ180,6851.39%2,3772,4592,3312,457197,200▲0.01%
2024-09-10 3328ＢＥＥＮＯＳ182,8851.41%2,4632,4992,4202,441122,300▲0.02%
2024-09-12 3328ＢＥＥＮＯＳ176,0851.36%2,4022,4532,3892,42076,900▼-0.04%
2024-09-13 3328ＢＥＥＮＯＳ180,4851.39%2,4322,4792,4162,463104,000▲0.02%
2024-09-17 3328ＢＥＥＮＯＳ186,3851.44%2,4802,4892,4322,457121,900▲0.05%
2024-09-18 3328ＢＥＥＮＯＳ198,4851.53%2,4802,5072,4152,451128,800▲0.09%
2024-09-19 3328ＢＥＥＮＯＳ194,8851.50%2,4792,5042,4392,50374,400▼-0.03%
2024-09-20 3328ＢＥＥＮＯＳ202,0851.53%2,5202,5452,4962,515100,600▲0.03%
2024-09-24 3328ＢＥＥＮＯＳ218,0851.65%2,5202,5402,4582,479337,900▲0.11%
2024-09-25 3328ＢＥＥＮＯＳ246,6851.86%2,4562,5632,4502,493350,600▲0.21%
2024-09-26 3328ＢＥＥＮＯＳ259,2851.96%2,5252,5922,4962,588420,900▲0.09%
2024-09-27 3328ＢＥＥＮＯＳ263,3851.99%2,5702,6442,5492,603113,100▲0.03%
2024-09-30 3328ＢＥＥＮＯＳ259,5851.96%2,5252,6562,5252,644215,500▼-0.03%
2024-10-01 3328ＢＥＥＮＯＳ243,7851.84%2,6642,8142,6612,814159,500▼-0.11%
2024-10-02 3328ＢＥＥＮＯＳ234,6851.77%2,7702,8992,7702,823165,200▼-0.07%
2024-10-03 3328ＢＥＥＮＯＳ222,9851.68%2,8792,9352,8732,910146,400▼-0.09%
2024-10-04 3328ＢＥＥＮＯＳ215,6851.63%2,9202,9902,9002,946124,900▼-0.05%
2024-10-07 3328ＢＥＥＮＯＳ211,0851.59%2,9712,9782,9042,96680,800▼-0.03%
2024-10-09 3328ＢＥＥＮＯＳ200,4851.51%2,9442,9582,9102,92778,900▼-0.08%
2024-10-10 3328ＢＥＥＮＯＳ192,0851.45%2,9482,9542,8382,870117,400▼-0.06%
2024-10-11 3328ＢＥＥＮＯＳ183,0851.38%2,8892,8972,8202,86054,500▼-0.07%
2024-10-15 3328ＢＥＥＮＯＳ168,3851.27%2,8542,9862,8212,971112,000▼-0.10%
2024-10-17 3328ＢＥＥＮＯＳ172,0851.30%2,9342,9342,8722,89169,700▲0.03%
2024-10-18 3328ＢＥＥＮＯＳ165,4851.21%2,9112,9862,9112,92482,000▼-0.09%
2024-10-21 3328ＢＥＥＮＯＳ163,2851.20%2,9212,9802,8962,93156,900▼-0.01%
2024-10-22 3328ＢＥＥＮＯＳ167,7851.23%2,9312,9572,8392,85896,600▲0.03%
2024-10-23 3328ＢＥＥＮＯＳ175,9851.29%2,8632,8702,7802,80699,700▲0.06%
2024-10-24 3328ＢＥＥＮＯＳ169,6851.24%2,8072,8612,7852,83097,800▼-0.05%
2024-10-25 3328ＢＥＥＮＯＳ167,3851.23%2,8462,9002,8292,874111,300▼-0.01%
2024-10-28 3328ＢＥＥＮＯＳ169,1851.24%2,8572,9612,8472,94796,100▲0.01%
2024-10-29 3328ＢＥＥＮＯＳ164,8851.21%2,9322,9892,9322,96178,800▼-0.03%
2024-10-30 3328ＢＥＥＮＯＳ162,1851.19%2,9702,9872,9232,972128,300▼-0.02%
2024-10-31 3328ＢＥＥＮＯＳ151,9851.11%2,9222,9262,7822,796155,800▼-0.07%
2024-11-01 3328ＢＥＥＮＯＳ154,9851.13%2,7962,8572,7792,81098,900▲0.01%
2024-11-06 3328ＢＥＥＮＯＳ146,1851.07%2,8582,8582,7202,780173,300▼-0.05%
2024-11-07 3328ＢＥＥＮＯＳ124,3850.91%2,7402,8492,7332,807174,700▼-0.16%
2024-11-08 3328ＢＥＥＮＯＳ108,2850.79%2,5572,6512,4782,531504,000▼-0.12%
2024-11-12 3328ＢＥＥＮＯＳ99,4850.73%2,6902,7772,6542,730162,100▼-0.06%
2024-11-13 3328ＢＥＥＮＯＳ88,4850.65%2,7513,0252,6983,020224,000▼-0.07%
2024-11-14 3328ＢＥＥＮＯＳ87,0850.64%3,0353,2102,9993,115265,800▼-0.01%
2024-11-15 3328ＢＥＥＮＯＳ75,7850.55%3,1403,3303,1353,325305,200▼-0.08%
2024-11-21 3328ＢＥＥＮＯＳ67,3850.49%3,3703,3803,2003,225117,400▼-0.06%
2024-11-25 3328ＢＥＥＮＯＳ126,9160.93%3,5153,6903,5003,600244,100▲0.51%
2024-11-26 3328ＢＥＥＮＯＳ74,5850.54%3,5853,6203,5103,615142,300▼-0.39%
2024-11-27 3328ＢＥＥＮＯＳ70,5850.51%3,6703,7103,6053,690126,400▼-0.03%
2024-11-28 3328ＢＥＥＮＯＳ66,3850.48%3,6753,7103,5303,565118,400▼-0.03%
2025-04-03 334AＶＰＪ8,9000.53%1,4321,4881,4321,45554,500▲0.11%
2025-04-04 334AＶＰＪ7,9000.47%1,4021,4491,2971,37975,600▼-0.06%
2025-04-07 334AＶＰＪ8,4000.50%1,2891,2951,2331,23361,800▲0.03%
2025-04-08 334AＶＰＪ4,2000.25%1,3151,3291,3001,31242,000▼-0.25%
2025-04-11 334AＶＰＪ9,8000.59%1,3111,5351,3111,52351,900▲0.20%
2025-04-14 334AＶＰＪ9,6000.58%1,5441,5441,4581,48131,400▼-0.01%
2025-04-16 334AＶＰＪ18,0001.08%1,5121,7651,3901,423249,300▲0.50%
2025-04-17 334AＶＰＪ18,2001.09%1,4251,4411,3991,40616,200▲0.01%
2025-04-18 334AＶＰＪ17,6001.05%1,4061,4501,4011,42811,000▼-0.04%
2024-11-08 3350メタプラ104,2710.53%1,9462,1881,5861,5864,381,800▲0.29%
2024-11-11 3350メタプラ00.00%1,8661,9541,5951,75010,071,400▼-0.53%
2024-12-30 3350メタプラ230,2400.63%3,3803,5103,2603,4801,828,500▲0.63%
2025-01-06 3350メタプラ00.00%3,7453,7503,5003,5752,110,700▼-0.63%
2025-03-06 3350メタプラ369,5050.94%4,5354,6754,2404,4508,602,900▲0.61%
2025-03-07 3350メタプラ565,8051.44%4,2404,4103,7554,1309,091,400▲0.50%
2025-03-10 3350メタプラ559,8051.42%3,4303,8453,4303,5757,001,200▼-0.02%
2025-03-11 3350メタプラ537,0051.37%3,1003,3403,0003,3407,792,700▼-0.04%
2025-03-12 3350メタプラ551,1051.40%3,6203,7703,5153,6307,464,600▲0.02%
2025-03-13 3350メタプラ556,4051.42%3,8403,9953,8003,8855,864,400▲0.02%
2025-03-17 3350メタプラ553,8051.41%3,9004,3003,9004,0507,806,800▼-0.01%
2025-03-18 3350メタプラ558,6051.42%4,2454,2454,0054,0303,545,100▲0.01%
2025-03-19 3350メタプラ494,3051.22%4,0504,1453,9354,0302,723,100▼-0.19%
2025-03-21 3350メタプラ457,1051.13%4,1104,7304,0854,7306,204,600▼-0.09%
2025-03-24 3350メタプラ436,8051.08%5,1005,2004,8105,06010,129,500▼-0.04%
2025-03-25 3350メタプラ451,8751.12%5,1905,2204,7604,9805,423,400▲0.04%
2025-03-26 3350メタプラ439,3751.08%4,9355,0904,9055,0503,262,600▼-0.04%
2025-03-27 3350メタプラ492,9750.12%5,0205,0304,7104,7952,198,300▼-0.96%
2025-03-28 3350メタプラ5,014,9501.24%48649743443619,550,100▲1.24%
2025-03-31 3350メタプラ4,989,3501.23%38741438240122,804,500▼-0.01%
2025-04-01 3350メタプラ4,949,8501.22%41143639740923,433,500▼-0.01%
2025-04-02 3350メタプラ5,025,3501.24%42543340140424,684,000▲0.02%
2025-04-03 3350メタプラ4,974,3501.23%38342038139224,367,400▼-0.01%
2025-04-04 3350メタプラ4,749,8501.17%38939335038022,754,200▼-0.06%
2025-04-07 3350メタプラ4,323,1501.07%30034530030336,353,300▼-0.09%
2025-04-08 3350メタプラ4,263,3501.05%32736132734240,048,100▼-0.02%
2025-04-09 3350メタプラ4,327,1500.95%32032729131539,316,400▼-0.10%
2025-04-10 3350メタプラ4,379,3500.96%38438433734832,540,500▲0.01%
2025-04-11 3350メタプラ4,166,1500.91%33535232435026,838,600▼-0.04%
2025-04-14 3350メタプラ4,356,7500.95%36038435336335,136,900▲0.03%
2025-04-15 3350メタプラ4,579,1501.00%36537735336927,263,000▲0.05%
2025-04-16 3350メタプラ5,133,5501.13%36136433634521,399,400▲0.12%
2025-04-17 3350メタプラ4,504,8500.99%34536634136619,893,900▼-0.13%
2025-04-18 3350メタプラ5,036,2501.09%36936935235316,026,500▲0.10%
2024-09-09 3374内外テック18,0410.50%2,1812,2732,1652,26127,200▲0.01%
2024-09-10 3374内外テック18,3410.51%2,2682,3032,2072,26112,000▲0.01%
2024-09-12 3374内外テック17,7410.49%2,2252,2822,2252,24612,600▼-0.02%
2024-09-17 3374内外テック18,2410.51%2,2592,2952,2002,24214,400▲0.03%
2024-09-19 3374内外テック17,9410.50%2,2602,3102,2602,3014,300▼-0.01%
2024-09-20 3374内外テック17,7410.49%2,3512,3852,3442,3645,400▼-0.01%
2024-09-24 3374内外テック18,0410.50%2,4002,4252,3522,3528,300▲0.01%
2024-09-25 3374内外テック17,5410.49%2,3732,3732,3442,3463,600▼-0.01%
2024-10-16 3374内外テック18,1410.51%2,3002,3192,2812,3107,800▲0.03%
2024-10-17 3374内外テック18,7410.52%2,3102,3102,2902,2954,700▲0.01%
2024-10-18 3374内外テック19,0410.53%2,2992,3062,2622,2788,000▲0.01%
2024-10-21 3374内外テック18,6410.52%2,2752,3322,2742,2977,800▼-0.01%
2024-10-22 3374内外テック18,8410.53%2,2972,2972,2412,24113,700▲0.01%
2024-10-24 3374内外テック18,6410.52%2,1992,2272,1862,22711,600▼-0.01%
2024-10-25 3374内外テック19,6410.55%2,2272,2272,1642,16814,100▲0.03%
2024-10-28 3374内外テック18,5410.52%2,1582,2502,1582,2379,000▼-0.03%
2024-10-29 3374内外テック18,4410.51%2,2752,2882,2222,2359,100▼-0.01%
2024-10-30 3374内外テック17,6410.49%2,2312,2742,2312,2522,800▼-0.02%
2024-11-01 3374内外テック18,4410.51%2,2482,2802,2162,2508,000▲0.02%
2024-11-05 3374内外テック18,9410.53%2,2522,2852,2192,27910,200▲0.02%
2024-11-06 3374内外テック17,4410.49%2,2882,3182,2402,2409,300▼-0.04%
2024-11-18 3374内外テック17,9410.50%2,1642,2052,1642,20111,100▲0.01%
2024-11-20 3374内外テック17,6410.49%2,1772,2192,1662,16613,400▼-0.01%
2024-11-27 3374内外テック18,9410.53%2,1692,1692,1052,11712,900▲0.06%
2024-11-28 3374内外テック18,1410.51%2,1002,1652,1002,14819,500▼-0.02%
2024-11-29 3374内外テック19,1410.53%2,1642,1642,1092,12512,300▲0.02%
2024-12-02 3374内外テック18,4410.51%2,1402,1592,1162,13612,200▼-0.02%
2024-12-03 3374内外テック17,3410.48%2,1572,2042,1572,20425,000▼-0.03%
2024-12-04 3374内外テック18,4410.51%2,2082,2082,1542,18717,800▲0.03%
2024-12-06 3374内外テック18,8410.53%2,2012,2042,1722,1938,300▲0.02%
2024-12-09 3374内外テック18,7410.52%2,1952,1952,1402,1788,700▼-0.01%
2024-12-10 3374内外テック18,2410.51%2,1782,1972,1612,1837,600▼-0.01%
2024-12-12 3374内外テック17,8410.50%2,1822,2352,1822,21629,900▼-0.01%
2024-12-13 3374内外テック17,6410.49%2,2222,2362,1902,23613,500▼-0.01%
2025-04-03 338Aゼンムテック7,4550.56%4,3504,9654,0204,2751,328,200▲0.56%
2025-04-04 338Aゼンムテック6,0000.45%4,2754,8854,0104,8851,561,900▼-0.11%
2025-04-08 338Aゼンムテック7,0000.53%4,6754,7304,2504,375535,900▲0.08%
2025-04-09 338Aゼンムテック6,5000.49%4,2255,0804,1155,080697,600▼-0.04%
2025-04-10 338Aゼンムテック7,5000.57%5,5006,0805,1106,040990,200▲0.07%
2025-04-11 338Aゼンムテック7,4000.56%5,8606,6505,6606,4601,463,700▼-0.00%
2025-04-14 338Aゼンムテック7,1000.54%6,5107,0006,2706,6601,290,500▼-0.02%
2025-04-15 338Aゼンムテック10,0000.76%6,7607,4506,6807,0601,490,200▲0.21%
2025-04-16 338Aゼンムテック9,7000.73%7,3508,3207,2708,0201,726,400▼-0.03%
2025-04-17 338Aゼンムテック10,4000.79%8,7108,9807,9408,4702,094,900▲0.06%
2025-04-18 338Aゼンムテック2,4000.17%8,5409,9708,3509,9702,053,700▼-0.62%
2024-12-30 3393スタティアＨ65,1260.63%2,2992,3332,2782,32094,400▲0.63%
2025-01-06 3393スタティアＨ00.00%2,3302,3402,2602,26074,800▼-0.63%
2024-12-30 3399山岡家75,9010.75%4,8804,9404,7954,830103,100▲0.75%
2025-01-06 3399山岡家00.00%4,8505,0204,7054,715127,900▼-0.75%
2025-02-18 3399山岡家59,5570.59%3,6203,6653,5653,64556,500▲0.59%
2025-02-19 3399山岡家43,3000.43%3,6903,7503,5653,590143,200▼-0.15%
2025-04-15 3401帝人1,047,9050.52%1,1631,1631,1491,152654,200▲0.05%
2025-04-16 3401帝人1,086,0050.54%1,1551,1621,1291,132608,700▲0.02%
2025-04-17 3401帝人1,108,2930.55%1,1311,1501,1271,150407,700▲0.01%
2025-04-18 340Aジグザグ11,7000.50%1,8301,8601,7541,77865,200▲0.21%
2025-03-28 3415Ｔ－ＢＡＳＥ222,7450.51%277281273274474,000▲0.10%
2025-03-31 3415Ｔ－ＢＡＳＥ204,2450.46%267275267269741,600▼-0.04%
2024-09-05 3431宮地エンジ76,9180.55%4,2054,3154,1754,24572,500▲0.06%
2024-09-06 3431宮地エンジ87,3180.63%4,2804,2854,1754,19065,800▲0.07%
2024-09-09 3431宮地エンジ97,2180.70%4,0604,2104,0604,17588,600▲0.06%
2024-09-11 3431宮地エンジ100,5180.72%4,1804,2054,0654,08589,900▲0.02%
2024-09-17 3431宮地エンジ36,9180.26%4,1904,2304,0954,13568,700▼-0.46%
2024-10-02 3431宮地エンジ144,9080.52%2,0852,1092,0812,088118,800▲0.07%
2024-10-03 3431宮地エンジ147,1080.53%2,1202,1252,0802,08099,700▲0.01%
2024-10-04 3431宮地エンジ155,5080.56%2,0782,0952,0692,072104,000▲0.03%
2024-10-09 3431宮地エンジ162,7080.58%2,0632,0632,0232,045156,300▲0.01%
2024-10-10 3431宮地エンジ163,6080.59%2,0482,0532,0212,046122,200▲0.01%
2024-10-11 3431宮地エンジ167,0080.60%2,0492,0542,0232,023102,600▲0.01%
2024-10-15 3431宮地エンジ156,6080.56%2,0442,0742,0362,064134,900▼-0.03%
2024-10-16 3431宮地エンジ153,3080.55%2,0532,0732,0352,044134,400▼-0.01%
2024-10-17 3431宮地エンジ142,9080.51%2,0602,0622,0422,04476,500▼-0.04%
2024-10-22 3431宮地エンジ145,9080.52%2,0172,0311,9961,996186,500▲0.01%
2024-10-24 3431宮地エンジ148,8080.53%1,9681,9841,9481,975164,700▲0.01%
2024-10-25 3431宮地エンジ145,6080.52%1,9691,9751,9501,961125,300▼-0.01%
2024-10-30 3431宮地エンジ150,4080.54%2,0152,0322,0072,009410,400▲0.02%
2024-11-01 3431宮地エンジ154,1080.55%1,9942,0011,9561,958205,600▲0.01%
2024-11-05 3431宮地エンジ148,7080.53%1,9801,9901,9701,990104,900▼-0.02%
2024-11-06 3431宮地エンジ139,9080.50%2,0002,0051,9651,970177,800▼-0.03%
2024-11-07 3431宮地エンジ119,1080.43%1,9952,0351,9932,026241,200▼-0.07%
2024-11-26 3431宮地エンジ145,1080.52%1,8801,8861,8551,872165,300▲0.52%
2024-12-02 3431宮地エンジ147,2080.53%1,8921,9001,8741,88194,500▲0.01%
2024-12-04 3431宮地エンジ153,0080.55%1,9401,9571,9271,931188,600▲0.02%
2024-12-05 3431宮地エンジ150,3080.54%1,9351,9461,9331,943103,800▼-0.01%
2024-12-09 3431宮地エンジ152,3080.55%1,9491,9521,9321,941138,500▲0.01%
2024-12-10 3431宮地エンジ155,1080.56%1,9461,9551,9281,935115,200▲0.01%
2024-12-11 3431宮地エンジ161,5080.58%1,9351,9391,9131,927121,100▲0.01%
2024-12-13 3431宮地エンジ165,1080.59%1,9181,9291,9071,918158,500▲0.01%
2024-12-16 3431宮地エンジ167,7080.60%1,9221,9281,9131,91478,600▲0.01%
2024-12-18 3431宮地エンジ171,3080.61%1,8901,9041,8851,898112,900▲0.01%
2024-12-19 3431宮地エンジ176,0080.63%1,8851,9081,8821,90885,600▲0.02%
2024-12-24 3431宮地エンジ171,1080.61%1,9141,9171,9011,91385,100▼-0.02%
2024-12-26 3431宮地エンジ165,3080.59%1,9301,9651,9301,965139,100▼-0.02%
2024-12-27 3431宮地エンジ167,2080.60%1,9711,9831,9651,982122,700▲0.01%
2024-12-30 3431宮地エンジ00.00%2,0082,0171,9972,005170,300▼-0.60%
2025-01-06 3431宮地エンジ162,2080.58%2,0252,0251,9931,994168,500▲0.57%
2025-01-07 3431宮地エンジ164,2560.59%2,0002,0051,9851,99195,600▲0.01%
2025-01-08 3431宮地エンジ167,8560.60%1,9901,9941,9581,958141,700▲0.01%
2025-01-09 3431宮地エンジ170,0560.61%1,9581,9581,9271,931149,100▲0.01%
2025-01-14 3431宮地エンジ177,5560.64%1,9211,9221,8841,900236,800▲0.03%
2025-01-16 3431宮地エンジ181,1560.65%1,9111,9121,8811,881114,100▲0.01%
2025-01-20 3431宮地エンジ182,7560.66%1,9031,9161,8921,90598,600▲0.01%
2025-01-21 3431宮地エンジ182,2560.65%1,9201,9211,9101,91666,300▼-0.01%
2025-01-23 3431宮地エンジ179,8560.64%1,9271,9291,9101,91286,900▼-0.01%
2025-01-24 3431宮地エンジ182,9560.66%1,9201,9341,9131,91972,200▲0.02%
2025-01-28 3431宮地エンジ191,0560.69%1,9321,9541,9321,953114,500▲0.02%
2025-01-29 3431宮地エンジ186,3560.67%1,9541,9591,9481,951102,300▼-0.01%
2025-01-30 3431宮地エンジ189,5560.68%1,9461,9561,9281,956138,700▲0.01%
2025-01-30 3431宮地エンジ189,5560.68%1,9461,9561,9281,956138,700▲0.01%
2025-02-03 3431宮地エンジ192,0560.69%1,9571,9571,9201,920162,400▲0.00%
2025-02-03 3431宮地エンジ192,0560.69%1,9571,9571,9201,920162,400▲0.00%
2025-02-06 3431宮地エンジ194,0560.70%1,9241,9371,9161,91769,300▲0.01%
2025-02-06 3431宮地エンジ194,0560.70%1,9241,9371,9161,91769,300▲0.01%
2025-02-07 3431宮地エンジ191,6560.69%1,9171,9421,9141,93697,800▼-0.01%
2025-02-07 3431宮地エンジ191,6560.69%1,9171,9421,9141,93697,800▼-0.01%
2025-02-10 3431宮地エンジ195,0560.70%1,9041,9181,8831,896264,500▲0.01%
2025-02-10 3431宮地エンジ195,0560.70%1,9041,9181,8831,896264,500▲0.01%
2025-02-13 3431宮地エンジ188,4560.68%1,8921,9101,8801,908155,000▼-0.01%
2025-02-14 3431宮地エンジ191,2560.69%1,9071,9091,8971,90298,500▲0.00%
2025-02-17 3431宮地エンジ263,4560.95%1,9011,9091,8641,864314,900▲0.26%
2025-02-18 3431宮地エンジ303,1561.09%1,8641,8711,8441,849288,300▲0.14%
2025-02-19 3431宮地エンジ323,2561.16%1,8491,8511,8211,821278,700▲0.06%
2025-02-20 3431宮地エンジ338,6561.22%1,8161,8221,8031,805244,400▲0.06%
2025-02-21 3431宮地エンジ346,7561.25%1,8001,8011,7761,785388,200▲0.03%
2025-02-25 3431宮地エンジ349,0561.26%1,7771,8091,7701,801342,100▲0.01%
2025-02-26 3431宮地エンジ360,1561.30%1,8011,8201,7961,807192,300▲0.04%
2025-02-27 3431宮地エンジ369,5561.33%1,8091,8351,8091,835127,900▲0.03%
2025-02-28 3431宮地エンジ383,2561.38%1,8321,8381,7991,809263,800▲0.04%
2025-03-03 3431宮地エンジ395,9561.43%1,8341,8461,8281,843115,200▲0.05%
2025-03-04 3431宮地エンジ414,2561.49%1,8451,8471,8281,840131,500▲0.06%
2025-03-05 3431宮地エンジ417,5561.50%1,8401,8581,8321,849135,200▲0.01%
2025-03-06 3431宮地エンジ425,6561.53%1,8571,8691,8541,860123,900▲0.03%
2025-03-07 3431宮地エンジ423,4561.52%1,8451,8571,8291,854137,600▼-0.01%
2025-03-10 3431宮地エンジ426,3561.54%1,8691,8751,8551,863123,300▲0.02%
2025-03-11 3431宮地エンジ430,8561.55%1,8501,8501,8201,843232,300▲0.01%
2025-03-12 3431宮地エンジ434,8561.57%1,8441,8751,8431,866191,500▲0.02%
2025-03-13 3431宮地エンジ439,3561.58%1,8691,8771,8631,871111,000▲0.01%
2025-03-14 3431宮地エンジ447,9561.61%1,8701,8731,8621,869155,600▲0.03%
2025-03-17 3431宮地エンジ441,9561.59%1,8821,8961,8771,892144,900▼-0.02%
2025-03-19 3431宮地エンジ436,4561.57%1,9021,9081,8971,902122,000▼-0.02%
2025-03-21 3431宮地エンジ441,5561.59%1,8901,9031,8851,885217,000▲0.02%
2025-03-24 3431宮地エンジ437,0561.57%1,8851,8851,8621,867194,100▼-0.02%
2025-03-26 3431宮地エンジ429,7561.55%1,8731,8791,8641,875126,800▼-0.02%
2025-03-27 3431宮地エンジ422,5561.52%1,8701,8781,8621,878178,400▼-0.03%
2025-03-28 3431宮地エンジ414,8561.49%1,8061,8371,8061,824173,100▼-0.03%
2025-03-31 3431宮地エンジ420,1561.51%1,8041,8061,7781,784197,300▲0.02%
2025-04-01 3431宮地エンジ422,2561.52%1,8001,8011,7801,783120,900▲0.01%
2025-04-02 3431宮地エンジ430,9561.55%1,8001,8001,7661,770166,600▲0.03%
2025-04-03 3431宮地エンジ432,1561.56%1,6991,7411,6901,736302,300▲0.01%
2025-04-07 3431宮地エンジ392,0561.41%1,5301,6241,5201,578432,600▼-0.15%
2025-04-08 3431宮地エンジ372,9561.34%1,6501,7021,6421,685316,700▼-0.06%
2025-04-09 3431宮地エンジ357,5561.29%1,6551,6681,6281,651151,400▼-0.05%
2025-04-10 3431宮地エンジ348,1561.25%1,7551,7571,7051,734164,200▼-0.04%
2025-04-11 3431宮地エンジ345,0561.24%1,7011,7301,6731,729108,000▼-0.01%
2025-04-14 3431宮地エンジ352,2561.27%1,7371,7491,7291,74178,000▲0.03%
2025-04-15 3431宮地エンジ361,2561.30%1,7501,7511,7391,73950,500▲0.03%
2025-04-17 3431宮地エンジ364,2561.31%1,7501,7751,7501,77549,100▲0.01%
2024-03-01 3436ＳＵＭＣＯ2,520,0520.71%2,3572,4042,3492,4014,895,500▼-0.04%
2024-03-04 3436ＳＵＭＣＯ1,673,9520.47%2,4662,5462,4432,49611,026,100▼-0.24%
2024-04-12 3436ＳＵＭＣＯ2,732,2830.78%2,6502,6842,6022,6205,262,300▲0.40%
2024-04-15 3436ＳＵＭＣＯ2,348,7830.67%2,5902,6482,5852,6483,182,700▼-0.10%
2024-04-16 3436ＳＵＭＣＯ2,299,9850.65%2,6152,6182,5412,5504,321,200▼-0.02%
2024-04-17 3436ＳＵＭＣＯ2,094,4850.59%2,5672,5812,5152,5224,881,200▼-0.06%
2024-04-19 3436ＳＵＭＣＯ2,824,9250.80%2,4842,4912,3432,36211,088,400▲0.21%
2024-04-22 3436ＳＵＭＣＯ3,079,6250.87%2,3482,3582,2772,3136,602,400▲0.06%
2024-04-23 3436ＳＵＭＣＯ3,241,7250.92%2,3632,3632,2502,2805,767,100▲0.05%
2024-04-24 3436ＳＵＭＣＯ3,216,4720.91%2,3252,3562,3022,3416,406,800▼-0.01%
2024-04-25 3436ＳＵＭＣＯ3,096,2720.88%2,3102,3462,2742,2804,190,300▼-0.03%
2024-04-26 3436ＳＵＭＣＯ2,094,7150.59%2,3652,4222,3262,3848,714,700▼-0.29%
2024-04-30 3436ＳＵＭＣＯ1,774,2220.50%2,4272,4332,3732,3845,076,100▼-0.08%
2024-05-01 3436ＳＵＭＣＯ1,648,4220.47%2,3562,3852,3412,3722,938,100▼-0.03%
2024-05-02 3436ＳＵＭＣＯ1,812,4220.51%2,3402,3922,3272,3873,325,900▲0.04%
2024-05-07 3436ＳＵＭＣＯ1,608,8440.45%2,4492,4492,3612,4085,199,300▼-0.06%
2024-05-09 3436ＳＵＭＣＯ1,797,5440.51%2,3952,4302,3742,3914,872,800▲0.07%
2024-05-10 3436ＳＵＭＣＯ00.00%2,6302,6672,5152,59117,189,700▼-0.51%
2024-05-17 3436ＳＵＭＣＯ1,786,5700.51%2,4742,5002,4422,4755,012,900▲0.09%
2024-05-20 3436ＳＵＭＣＯ2,288,4710.65%2,4602,4952,4532,4783,865,900▲0.14%
2024-05-22 3436ＳＵＭＣＯ2,147,1380.61%2,4172,4172,3732,3994,556,700▼-0.04%
2024-05-23 3436ＳＵＭＣＯ1,897,8380.54%2,4552,4672,4042,4045,492,800▼-0.06%
2024-05-24 3436ＳＵＭＣＯ2,037,2210.58%2,3682,3732,3352,3634,881,500▲0.03%
2024-05-27 3436ＳＵＭＣＯ1,992,6080.56%2,3622,3652,3352,3503,265,100▼-0.01%
2024-05-29 3436ＳＵＭＣＯ2,111,4080.60%2,3742,3922,3512,3603,763,800▲0.03%
2024-05-31 3436ＳＵＭＣＯ2,096,5410.59%2,3102,3672,3102,3584,842,800▼-0.01%
2024-06-04 3436ＳＵＭＣＯ2,009,7150.57%2,3582,4142,3402,3894,582,400▼-0.02%
2024-06-05 3436ＳＵＭＣＯ2,491,8150.71%2,3802,3842,2922,3015,547,300▲0.14%
2024-06-06 3436ＳＵＭＣＯ2,556,3150.73%2,3412,3482,2972,3033,585,600▲0.02%
2024-06-07 3436ＳＵＭＣＯ2,838,6150.81%2,3042,3232,2792,3053,550,800▲0.08%
2024-06-10 3436ＳＵＭＣＯ2,724,9150.77%2,3052,3942,3052,3934,479,000▼-0.04%
2024-06-11 3436ＳＵＭＣＯ2,678,1460.76%2,4012,4162,3852,3853,172,800▼-0.01%
2024-06-12 3436ＳＵＭＣＯ2,599,3970.74%2,3652,4242,3642,3963,643,300▼-0.02%
2024-06-13 3436ＳＵＭＣＯ2,440,9140.69%2,4412,4742,4052,4636,870,800▼-0.05%
2024-06-14 3436ＳＵＭＣＯ2,305,6540.65%2,4632,4682,3932,4174,496,200▼-0.03%
2024-06-17 3436ＳＵＭＣＯ2,440,7150.69%2,3992,4002,3392,3473,642,200▲0.03%
2024-06-18 3436ＳＵＭＣＯ2,405,5820.68%2,3802,4282,3792,4043,548,000▼-0.00%
2024-06-19 3436ＳＵＭＣＯ2,205,2600.62%2,4392,4532,4062,4142,680,600▼-0.06%
2024-06-20 3436ＳＵＭＣＯ2,052,9600.58%2,4142,4282,3892,4042,421,800▼-0.04%
2024-06-21 3436ＳＵＭＣＯ2,117,2600.60%2,3882,3982,3582,3683,347,700▲0.02%
2024-06-24 3436ＳＵＭＣＯ2,070,6600.59%2,3682,3812,3512,3542,603,600▼-0.01%
2024-06-25 3436ＳＵＭＣＯ2,151,2970.61%2,3422,3732,3222,3383,903,400▲0.02%
2024-06-26 3436ＳＵＭＣＯ2,104,4970.60%2,3532,3692,3132,3593,280,900▼-0.01%
2024-06-27 3436ＳＵＭＣＯ2,593,7900.74%2,3432,3512,2912,2974,385,100▲0.14%
2024-07-01 3436ＳＵＭＣＯ1,894,7900.54%2,3442,3622,3152,3423,836,900▼-0.19%
2024-07-02 3436ＳＵＭＣＯ1,563,1630.44%2,3412,3572,3022,3463,636,200▼-0.10%
2024-07-25 3436ＳＵＭＣＯ1,779,7680.50%2,3802,3822,2602,2818,559,900▲0.07%
2024-07-26 3436ＳＵＭＣＯ1,747,3520.49%2,3082,3802,3002,3418,449,100▼-0.01%
2024-07-29 3436ＳＵＭＣＯ1,813,8520.51%2,4212,5222,4072,5046,834,700▲0.02%
2024-07-30 3436ＳＵＭＣＯ1,836,2400.52%2,4542,4942,4312,4656,176,100▲0.01%
2024-07-31 3436ＳＵＭＣＯ1,884,7310.53%2,4212,5182,3992,4944,098,600▲0.01%
2024-08-01 3436ＳＵＭＣＯ1,796,2310.51%2,4872,5102,4222,4395,979,100▼-0.02%
2024-08-02 3436ＳＵＭＣＯ1,913,9460.54%2,2822,2862,1182,1389,461,500▲0.03%
2024-08-05 3436ＳＵＭＣＯ1,927,1050.55%1,7481,9931,6741,90512,755,700▲0.01%
2024-08-06 3436ＳＵＭＣＯ1,890,0300.53%2,0352,0661,8932,0108,606,800▼-0.02%
2024-08-07 3436ＳＵＭＣＯ1,841,1380.52%1,9202,0911,9102,0049,977,500▼-0.01%
2024-08-08 3436ＳＵＭＣＯ2,021,3250.57%1,5041,7111,5041,68726,881,900▲0.04%
2024-08-09 3436ＳＵＭＣＯ2,355,5280.67%1,6881,6881,5041,56425,145,100▲0.10%
2024-08-14 3436ＳＵＭＣＯ2,412,2360.68%1,6501,6771,5961,65712,341,000▲0.01%
2024-08-15 3436ＳＵＭＣＯ2,560,2360.73%1,6901,7341,6711,7069,136,200▲0.04%
2024-08-16 3436ＳＵＭＣＯ2,842,1360.81%1,7861,8101,7391,77510,133,200▲0.08%
2024-08-19 3436ＳＵＭＣＯ2,831,3280.80%1,7751,8181,7511,7707,240,700▼-0.01%
2024-08-21 3436ＳＵＭＣＯ2,787,0380.79%1,7891,8051,7621,7795,816,600▼-0.01%
2024-08-22 3436ＳＵＭＣＯ2,852,3340.81%1,7821,8151,7771,7884,759,500▲0.02%
2024-08-23 3436ＳＵＭＣＯ2,910,9340.83%1,7881,8291,7841,8074,849,700▲0.01%
2024-08-29 3436ＳＵＭＣＯ3,024,0260.86%1,6661,6771,6431,6517,023,800▲0.04%
2024-08-30 3436ＳＵＭＣＯ2,992,1260.85%1,6601,6901,6541,6694,968,500▼-0.01%
2024-09-02 3436ＳＵＭＣＯ2,931,4260.83%1,7091,7321,6821,6854,492,300▼-0.02%
2024-09-04 3436ＳＵＭＣＯ3,750,3261.07%1,5501,5691,5151,51610,844,700▲0.24%
2024-09-05 3436ＳＵＭＣＯ3,912,0761.11%1,5081,5311,4811,4968,796,700▲0.04%
2024-09-06 3436ＳＵＭＣＯ3,994,0761.14%1,5061,5101,4741,5016,042,200▲0.02%
2024-09-09 3436ＳＵＭＣＯ4,341,3061.23%1,4311,4911,4271,4867,711,500▲0.09%
2024-09-10 3436ＳＵＭＣＯ4,486,4411.28%1,5001,5011,4581,4704,556,900▲0.05%
2024-09-11 3436ＳＵＭＣＯ4,563,0791.30%1,4551,4781,4171,4265,915,400▲0.02%
2024-09-12 3436ＳＵＭＣＯ4,449,5791.27%1,4801,4991,4391,4526,333,000▼-0.03%
2024-09-13 3436ＳＵＭＣＯ4,447,0571.26%1,4481,4711,4421,4543,873,800▼-0.01%
2024-09-17 3436ＳＵＭＣＯ4,580,5311.30%1,4301,4381,3831,3976,300,100▲0.04%
2024-09-19 3436ＳＵＭＣＯ4,406,0931.25%1,4801,4801,4461,4514,782,900▼-0.05%
2024-09-20 3436ＳＵＭＣＯ4,587,0001.30%1,4881,5131,4751,4966,767,500▲0.05%
2024-09-25 3436ＳＵＭＣＯ4,489,4361.28%1,4801,5021,4661,4785,093,900▼-0.02%
2024-09-26 3436ＳＵＭＣＯ4,800,5361.37%1,5171,5401,5081,5406,425,300▲0.09%
2024-09-30 3436ＳＵＭＣＯ4,632,4521.32%1,5381,5751,5331,5426,313,800▼-0.05%
2024-10-01 3436ＳＵＭＣＯ4,568,7521.30%1,5551,5951,5551,5924,271,100▼-0.02%
2024-10-02 3436ＳＵＭＣＯ4,522,9201.29%1,5521,5901,5471,5824,337,000▼-0.01%
2024-10-04 3436ＳＵＭＣＯ4,724,8201.34%1,6401,6501,6201,6444,296,700▲0.05%
2024-10-07 3436ＳＵＭＣＯ4,843,6661.38%1,6801,6831,6551,6693,685,000▲0.03%
2024-10-08 3436ＳＵＭＣＯ4,920,8661.40%1,6471,6511,6021,6044,376,800▲0.02%
2024-10-09 3436ＳＵＭＣＯ4,949,5661.41%1,6251,6331,5841,5883,797,900▲0.01%
2024-10-15 3436ＳＵＭＣＯ4,891,7181.39%1,5991,6041,5521,5723,296,900▼-0.02%
2024-10-16 3436ＳＵＭＣＯ4,659,8661.33%1,5261,5501,5211,5363,521,400▼-0.05%
2024-10-17 3436ＳＵＭＣＯ4,460,2661.27%1,5311,5501,5151,5173,196,000▼-0.06%
2024-10-18 3436ＳＵＭＣＯ4,224,5581.20%1,5251,5291,5041,5194,194,000▼-0.07%
2024-10-21 3436ＳＵＭＣＯ4,239,3291.21%1,5201,5381,4891,4964,041,600▲0.01%
2024-10-22 3436ＳＵＭＣＯ3,973,2451.13%1,4951,4951,4611,4664,251,100▼-0.08%
2024-10-23 3436ＳＵＭＣＯ4,010,2041.14%1,4601,4731,4501,4524,072,000▲0.01%
2024-10-24 3436ＳＵＭＣＯ3,881,4921.10%1,4221,4531,4141,4304,946,000▼-0.03%
2024-10-25 3436ＳＵＭＣＯ3,793,6841.08%1,4601,4621,4201,4564,596,300▼-0.02%
2024-10-28 3436ＳＵＭＣＯ3,699,3131.05%1,4601,5101,4461,5006,596,100▼-0.03%
2024-10-29 3436ＳＵＭＣＯ3,571,5331.01%1,4951,5091,4751,4803,973,600▼-0.04%
2024-10-30 3436ＳＵＭＣＯ3,245,3190.92%1,4901,5141,4811,4894,413,500▼-0.08%
2024-10-31 3436ＳＵＭＣＯ3,216,4060.91%1,4821,4941,4621,4934,675,300▼-0.01%
2024-11-05 3436ＳＵＭＣＯ3,093,2260.88%1,4461,4871,4251,4755,026,000▼-0.03%
2024-11-06 3436ＳＵＭＣＯ2,889,7260.82%1,4751,5081,4671,4955,019,400▼-0.06%
2024-11-07 3436ＳＵＭＣＯ2,298,9980.65%1,5061,5231,4831,5045,800,500▼-0.16%
2024-11-08 3436ＳＵＭＣＯ1,709,1980.48%1,5061,5181,4701,4825,720,700▼-0.17%
2024-11-11 3436ＳＵＭＣＯ1,983,9780.56%1,4001,4291,3941,4098,002,500▲0.08%
2024-11-12 3436ＳＵＭＣＯ2,014,9950.57%1,4011,4321,4001,4066,765,900▲0.00%
2024-11-13 3436ＳＵＭＣＯ2,349,7710.67%1,4111,4131,3541,3547,017,800▲0.10%
2024-11-14 3436ＳＵＭＣＯ2,075,1160.59%1,3271,3381,2771,28010,159,100▼-0.08%
2024-11-15 3436ＳＵＭＣＯ1,829,3160.52%1,2881,2971,2621,2788,043,300▼-0.06%
2024-11-18 3436ＳＵＭＣＯ1,458,7520.41%1,2501,2871,2471,2706,501,300▼-0.11%
2024-12-13 3436ＳＵＭＣＯ1,808,2150.51%1,1691,1751,1461,1486,086,100▲0.07%
2024-12-16 3436ＳＵＭＣＯ1,913,9640.54%1,1491,1611,1351,1364,436,700▲0.03%
2024-12-17 3436ＳＵＭＣＯ1,936,1170.55%1,1481,1621,1361,1374,760,300▲0.01%
2024-12-18 3436ＳＵＭＣＯ1,923,1080.54%1,1371,1561,1351,1533,687,500▼-0.01%
2024-12-19 3436ＳＵＭＣＯ2,085,1080.59%1,1371,1461,1191,1265,416,400▲0.04%
2024-12-20 3436ＳＵＭＣＯ1,944,6080.55%1,1501,1641,1211,1217,936,900▼-0.03%
2024-12-23 3436ＳＵＭＣＯ1,917,8000.54%1,1381,1421,1131,1405,360,600▼-0.01%
2024-12-24 3436ＳＵＭＣＯ1,784,4000.50%1,1581,1771,1491,1775,328,900▼-0.04%
2024-12-26 3436ＳＵＭＣＯ1,684,0000.48%1,1501,1631,1501,1603,689,300▼-0.02%
2024-12-27 3436ＳＵＭＣＯ1,792,8000.51%1,1611,1791,1541,1753,582,400▲0.03%
2024-12-30 3436ＳＵＭＣＯ1,710,5790.48%1,1781,1911,1711,1832,982,900▼-0.03%
2025-01-06 3436ＳＵＭＣＯ2,030,1750.57%1,1701,1771,1361,1526,689,700▲0.08%
2025-01-07 3436ＳＵＭＣＯ1,845,7710.52%1,2021,2201,1941,2018,463,500▼-0.04%
2025-01-08 3436ＳＵＭＣＯ1,916,1710.54%1,2001,2291,1921,2065,245,200▲0.02%
2025-01-09 3436ＳＵＭＣＯ2,118,0610.60%1,1951,1981,1631,1645,019,000▲0.05%
2025-01-10 3436ＳＵＭＣＯ2,265,9610.64%1,1561,1691,1491,1553,465,900▲0.04%
2025-01-14 3436ＳＵＭＣＯ2,304,2390.65%1,1261,1411,1171,1234,619,400▲0.01%
2025-01-15 3436ＳＵＭＣＯ2,636,9330.75%1,1061,1181,0901,1016,639,200▲0.09%
2025-01-16 3436ＳＵＭＣＯ2,151,8220.61%1,1311,1361,1071,1194,187,200▼-0.14%
2025-01-17 3436ＳＵＭＣＯ1,902,5030.54%1,1221,1321,1051,1324,151,600▼-0.06%
2025-01-20 3436ＳＵＭＣＯ1,786,6700.51%1,1351,1671,1321,1653,371,700▼-0.03%
2025-01-22 3436ＳＵＭＣＯ1,556,0580.44%1,1891,2091,1741,2095,432,000▼-0.07%
2025-02-28 3436ＳＵＭＣＯ1,904,1430.54%1,1721,1771,1291,1366,713,500▲0.05%
2025-03-03 3436ＳＵＭＣＯ2,005,2430.57%1,1451,1541,1101,1204,544,400▲0.02%
2025-03-04 3436ＳＵＭＣＯ2,400,3050.68%1,1051,1111,0641,0828,094,100▲0.11%
2025-03-05 3436ＳＵＭＣＯ1,949,5160.55%1,0741,0931,0701,0764,435,600▼-0.13%
2025-03-06 3436ＳＵＭＣＯ1,817,9320.51%1,0901,1291,0811,1286,332,700▼-0.04%
2025-03-10 3436ＳＵＭＣＯ1,868,1940.53%1,1551,1791,1441,1727,868,900▲0.02%
2025-03-11 3436ＳＵＭＣＯ2,010,4290.57%1,1461,1661,1251,1585,512,000▲0.03%
2025-03-12 3436ＳＵＭＣＯ2,037,0290.58%1,1361,1591,1311,1535,015,700▲0.01%
2025-03-14 3436ＳＵＭＣＯ2,072,2290.59%1,1601,1931,1511,1914,880,000▲0.01%
2025-03-17 3436ＳＵＭＣＯ2,124,5210.60%1,2151,2351,1881,2015,636,900▲0.01%
2025-03-18 3436ＳＵＭＣＯ2,274,4210.64%1,2231,2471,2161,2285,468,600▲0.04%
2025-03-19 3436ＳＵＭＣＯ2,222,8760.63%1,2471,2591,2241,2334,999,700▼-0.01%
2025-03-21 3436ＳＵＭＣＯ2,147,8500.61%1,1941,2071,1551,15710,649,600▼-0.02%
2025-03-24 3436ＳＵＭＣＯ1,115,4140.31%1,1481,1551,1361,1466,341,600▼-0.30%
2025-04-01 3436ＳＵＭＣＯ1,867,8570.53%1,0191,0391,0151,0295,632,900▲0.10%
2025-04-02 3436ＳＵＭＣＯ1,911,3670.54%1,0171,0251,0071,0155,229,100▲0.01%
2025-04-03 3436ＳＵＭＣＯ2,421,0450.69%95598094697210,545,800▲0.14%
2025-04-04 3436ＳＵＭＣＯ1,765,3480.50%92793885988814,386,100▼-0.18%
2025-04-07 3436ＳＵＭＣＯ1,737,6360.49%77778174674810,902,900▼-0.01%
2025-04-08 3436ＳＵＭＣＯ1,770,5220.50%8008538008358,649,800▲0.01%
2025-04-09 3436ＳＵＭＣＯ1,946,6220.55%7937947687798,248,900▲0.05%
2025-04-10 3436ＳＵＭＣＯ2,125,7030.60%8999038698737,873,900▲0.04%
2025-04-11 3436ＳＵＭＣＯ2,192,3600.62%8308728208657,408,600▲0.02%
2025-04-14 3436ＳＵＭＣＯ2,454,7110.70%8919148858915,602,000▲0.07%
2025-04-15 3436ＳＵＭＣＯ2,489,6390.71%8949218919105,457,000▲0.01%
2025-04-16 3436ＳＵＭＣＯ2,532,5290.72%9019048568565,353,100▲0.01%
2025-04-17 3436ＳＵＭＣＯ2,747,6030.78%8609038609016,167,600▲0.06%
2025-04-18 3436ＳＵＭＣＯ2,883,3170.82%9019098878933,806,400▲0.03%
2024-12-30 3445ＲＳテクノ633,5832.40%3,4803,4803,4403,46034,500▲2.08%
2025-01-06 3445ＲＳテクノ82,7990.31%3,4703,4703,3853,38552,500▼-2.09%
2024-03-04 3446Ｊテック・Ｃ37,6780.64%2,0012,0441,9761,99092,300▼-0.01%
2024-03-05 3446Ｊテック・Ｃ37,0780.63%1,9802,0101,9642,01045,100▼-0.01%
2024-03-06 3446Ｊテック・Ｃ36,6780.62%2,0002,0431,9762,01141,200▼-0.01%
2024-03-07 3446Ｊテック・Ｃ35,2780.59%2,1502,2952,0942,131266,400▼-0.03%
2024-03-11 3446Ｊテック・Ｃ34,4780.58%2,0652,0902,0062,02169,100▼-0.01%
2024-03-12 3446Ｊテック・Ｃ36,0780.61%2,0072,0241,9582,01276,700▲0.03%
2024-03-13 3446Ｊテック・Ｃ40,8780.69%2,0272,0581,9301,93197,300▲0.07%
2024-03-14 3446Ｊテック・Ｃ43,1780.73%1,9211,9441,8921,93855,000▲0.04%
2024-03-15 3446Ｊテック・Ｃ44,0780.74%1,9151,9241,8751,91548,300▲0.01%
2024-03-18 3446Ｊテック・Ｃ47,3780.80%1,9251,9811,9251,97059,500▲0.06%
2024-03-19 3446Ｊテック・Ｃ47,8780.81%1,9481,9571,9211,94549,400▲0.01%
2024-03-21 3446Ｊテック・Ｃ49,3780.83%1,9791,9791,9371,94049,300▲0.01%
2024-03-25 3446Ｊテック・Ｃ51,1780.87%1,9251,9681,9251,95339,900▲0.04%
2024-03-26 3446Ｊテック・Ｃ52,1780.88%1,9392,0001,9211,97457,400▲0.01%
2024-03-27 3446Ｊテック・Ｃ51,6780.87%1,9902,0101,9461,96446,700▼-0.01%
2024-03-28 3446Ｊテック・Ｃ52,6780.89%1,9632,0111,9631,98652,000▲0.02%
2024-03-29 3446Ｊテック・Ｃ52,9780.90%1,9912,0251,9752,02244,500▲0.01%
2024-04-01 3446Ｊテック・Ｃ56,0780.95%2,0962,1202,0532,10978,900▲0.04%
2024-04-02 3446Ｊテック・Ｃ54,0780.91%2,1002,1012,0282,04557,800▼-0.03%
2024-04-03 3446Ｊテック・Ｃ52,9780.90%2,0192,0271,9852,00043,000▼-0.01%
2024-04-08 3446Ｊテック・Ｃ55,5780.94%2,0432,1062,0212,09091,200▲0.03%
2024-04-10 3446Ｊテック・Ｃ53,7780.91%2,1542,1542,0552,072108,200▼-0.02%
2024-04-11 3446Ｊテック・Ｃ51,7780.88%2,0542,0942,0502,08443,300▼-0.03%
2024-04-12 3446Ｊテック・Ｃ51,3780.87%2,0982,1032,0152,01855,800▼-0.01%
2024-04-15 3446Ｊテック・Ｃ49,7780.84%1,9802,0201,9802,00132,800▼-0.03%
2024-04-18 3446Ｊテック・Ｃ50,5780.86%1,9671,9951,9251,97140,200▲0.02%
2024-04-19 3446Ｊテック・Ｃ53,3780.90%1,9811,9901,9001,95854,400▲0.04%
2024-04-22 3446Ｊテック・Ｃ51,8780.88%1,9582,0001,9581,99432,100▼-0.02%
2024-04-23 3446Ｊテック・Ｃ50,4780.85%2,0182,0901,9962,08077,400▼-0.03%
2024-04-24 3446Ｊテック・Ｃ49,3780.83%2,0802,0802,0272,03333,900▼-0.02%
2024-04-25 3446Ｊテック・Ｃ49,7780.84%2,0212,0611,9982,00026,900▲0.01%
2024-04-26 3446Ｊテック・Ｃ47,2780.80%2,0022,0341,9941,99948,900▼-0.03%
2024-05-01 3446Ｊテック・Ｃ46,0780.78%2,0002,0532,0002,03331,400▼-0.02%
2024-05-02 3446Ｊテック・Ｃ44,3780.75%2,0342,0472,0192,03415,800▼-0.03%
2024-05-08 3446Ｊテック・Ｃ43,7780.74%2,0812,0902,0442,04619,000▼-0.01%
2024-05-09 3446Ｊテック・Ｃ44,1780.75%2,0542,0662,0372,03719,300▲0.01%
2024-05-10 3446Ｊテック・Ｃ43,6780.74%2,0652,0812,0302,04522,700▼-0.01%
2024-05-13 3446Ｊテック・Ｃ45,8780.78%2,0452,1302,0452,10747,300▲0.04%
2024-05-14 3446Ｊテック・Ｃ45,5780.77%2,0902,0922,0412,05845,700▼-0.01%
2024-05-15 3446Ｊテック・Ｃ43,7780.74%1,8251,8771,7571,760196,100▼-0.03%
2024-05-16 3446Ｊテック・Ｃ44,2780.75%1,8201,8201,7551,75691,800▲0.01%
2024-05-17 3446Ｊテック・Ｃ43,4780.73%1,7781,7941,7311,75240,100▼-0.02%
2024-05-20 3446Ｊテック・Ｃ42,6780.72%1,7501,8181,7411,79338,600▼-0.01%
2024-05-21 3446Ｊテック・Ｃ44,5780.75%1,7881,8161,7751,78628,600▲0.03%
2024-05-22 3446Ｊテック・Ｃ45,6780.77%1,7761,8001,7511,75122,200▲0.02%
2024-05-23 3446Ｊテック・Ｃ46,4780.79%1,7511,7681,7211,73830,500▲0.02%
2024-05-24 3446Ｊテック・Ｃ45,1780.76%1,7211,7311,7021,70230,600▼-0.03%
2024-05-27 3446Ｊテック・Ｃ44,3780.75%1,7281,7351,7101,73116,600▼-0.01%
2024-05-28 3446Ｊテック・Ｃ43,1780.73%1,7311,7911,7311,76130,800▼-0.02%
2024-05-31 3446Ｊテック・Ｃ42,8780.72%1,8941,9091,8091,849144,600▼-0.01%
2024-06-06 3446Ｊテック・Ｃ42,0780.71%1,8091,8091,7821,78712,300▼-0.01%
2024-06-11 3446Ｊテック・Ｃ41,5780.70%1,8211,8431,8211,8328,100▼-0.01%
2024-07-04 3446Ｊテック・Ｃ42,4780.72%1,5851,6261,5851,59526,300▲0.02%
2024-07-04 3446Ｊテック・Ｃ42,4780.72%1,5851,6261,5851,59526,300▲0.02%
2024-07-08 3446Ｊテック・Ｃ43,1780.73%1,6001,6141,5951,59517,900▲0.01%
2024-07-09 3446Ｊテック・Ｃ43,5780.74%1,5961,6391,5871,62338,300▲0.01%
2024-07-10 3446Ｊテック・Ｃ41,7780.71%1,6131,6181,5791,59126,500▼-0.03%
2024-07-11 3446Ｊテック・Ｃ38,4780.65%1,5961,6431,5921,64045,200▼-0.05%
2024-07-12 3446Ｊテック・Ｃ37,2780.63%1,6321,6851,6251,68033,600▼-0.02%
2024-07-17 3446Ｊテック・Ｃ36,9780.62%1,6621,6991,6621,69027,900▼-0.01%
2024-07-18 3446Ｊテック・Ｃ37,1780.63%1,6671,6801,6531,65317,900▲0.01%
2024-07-19 3446Ｊテック・Ｃ39,1780.66%1,6531,6851,6361,67036,600▲0.03%
2024-07-22 3446Ｊテック・Ｃ39,9780.67%1,6501,6511,5921,60330,100▲0.01%
2024-07-23 3446Ｊテック・Ｃ40,8780.69%1,5851,6281,5851,60628,700▲0.01%
2024-07-24 3446Ｊテック・Ｃ41,8780.71%1,6061,6251,5761,58517,300▲0.02%
2024-07-25 3446Ｊテック・Ｃ42,8780.72%1,5591,5671,5491,56225,600▲0.01%
2024-07-26 3446Ｊテック・Ｃ43,6780.74%1,5501,5931,5501,57713,700▲0.02%
2024-07-29 3446Ｊテック・Ｃ44,4780.75%1,5821,6371,5821,61424,200▲0.01%
2024-07-31 3446Ｊテック・Ｃ45,7780.77%1,5531,5641,5151,56430,400▲0.02%
2024-08-01 3446Ｊテック・Ｃ46,8780.79%1,5601,5601,4671,51037,300▲0.02%
2024-08-02 3446Ｊテック・Ｃ47,8780.81%1,4401,4401,3931,39379,300▲0.02%
2024-08-06 3446Ｊテック・Ｃ47,0780.80%1,1741,3481,1741,33181,800▼-0.01%
2024-08-07 3446Ｊテック・Ｃ45,3780.77%1,2951,3991,2951,32062,800▼-0.03%
2024-08-09 3446Ｊテック・Ｃ44,8780.76%1,3571,3991,3291,34621,000▼-0.01%
2024-08-13 3446Ｊテック・Ｃ44,4780.75%1,2501,3511,2301,34037,600▼-0.01%
2024-08-14 3446Ｊテック・Ｃ43,0780.73%1,3381,3961,3251,37620,300▼-0.02%
2024-08-15 3446Ｊテック・Ｃ42,6780.72%1,3581,3891,3561,36114,200▼-0.01%
2024-08-16 3446Ｊテック・Ｃ36,2780.61%1,3991,4131,3671,41334,300▼-0.10%
2024-08-19 3446Ｊテック・Ｃ43,2780.73%1,4131,5601,4131,470151,500▲0.12%
2024-08-20 3446Ｊテック・Ｃ34,8780.59%1,4851,5201,4611,49855,300▼-0.14%
2024-08-22 3446Ｊテック・Ｃ33,9780.57%1,4791,5211,4701,50518,100▼-0.02%
2024-08-23 3446Ｊテック・Ｃ33,0780.56%1,4911,4991,4651,48921,000▼-0.00%
2024-08-29 3446Ｊテック・Ｃ31,7780.54%1,5201,5411,5041,51811,600▲0.01%
2024-08-30 3446Ｊテック・Ｃ31,3780.53%1,5201,5801,5171,56220,800▼-0.01%
2024-09-02 3446Ｊテック・Ｃ39,0780.66%1,6301,7171,6201,677156,300▲0.13%
2024-09-03 3446Ｊテック・Ｃ37,6780.64%1,6871,7121,6561,69559,200▼-0.02%
2024-09-04 3446Ｊテック・Ｃ36,5780.62%1,6501,6501,5991,60474,400▼-0.02%
2024-09-05 3446Ｊテック・Ｃ34,1780.58%1,6001,7341,6001,69782,700▼-0.04%
2024-09-06 3446Ｊテック・Ｃ32,4780.55%1,7001,7001,5881,60865,500▼-0.02%
2024-09-09 3446Ｊテック・Ｃ30,9780.52%1,5361,5541,5001,52959,800▼-0.03%
2024-09-10 3446Ｊテック・Ｃ28,7780.48%1,5551,5551,4961,49635,400▼-0.04%
2024-05-14 3465ケイアイ不103,2800.65%3,2253,3103,1703,215949,300▲0.65%
2024-05-15 3465ケイアイ不98,0800.61%3,2203,2653,1803,215343,100▼-0.04%
2024-05-16 3465ケイアイ不75,7800.47%3,2503,2853,2103,280229,100▼-0.14%
2024-05-20 3465ケイアイ不80,1800.50%3,2803,2953,2303,235138,500▲0.03%
2024-05-21 3465ケイアイ不83,4800.52%3,2303,2553,2003,24592,400▲0.02%
2024-05-23 3465ケイアイ不91,6800.57%3,2603,2603,1903,215111,200▲0.04%
2024-05-24 3465ケイアイ不57,1800.36%3,2803,4853,2753,395654,000▼-0.20%
2024-03-04 3475グッドコムＡ231,5920.75%775777754754249,000▲0.02%
2024-03-05 3475グッドコムＡ236,7920.77%746757742750293,500▲0.02%
2024-03-06 3475グッドコムＡ217,0920.71%753781751774371,500▼-0.06%
2024-03-07 3475グッドコムＡ204,7920.67%777791765767371,300▼-0.03%
2024-03-08 3475グッドコムＡ198,7920.65%759778757766271,300▼-0.02%
2024-03-11 3475グッドコムＡ210,8920.69%760762734746530,700▲0.03%
2024-03-12 3475グッドコムＡ241,0920.78%740747726746288,600▲0.09%
2024-03-13 3475グッドコムＡ262,4920.85%753761744750455,200▲0.06%
2024-03-14 3475グッドコムＡ276,1920.90%749760739760428,300▲0.05%
2024-03-15 3475グッドコムＡ289,5920.94%7057226847151,618,800▲0.03%
2024-03-19 3475グッドコムＡ254,4920.83%723756712756582,800▼-0.10%
2024-03-21 3475グッドコムＡ170,3920.55%7718307708231,460,600▼-0.27%
2024-03-22 3475グッドコムＡ149,3920.48%823830793812711,000▼-0.07%
2024-04-01 3475グッドコムＡ190,0920.62%9259268408671,482,000▲0.25%
2024-04-02 3475グッドコムＡ150,1920.49%854860820833989,300▼-0.13%
2024-04-08 3475グッドコムＡ166,1920.54%853879846854594,500▲0.14%
2024-04-09 3475グッドコムＡ181,1920.59%862871853861245,800▲0.04%
2024-04-10 3475グッドコムＡ172,0920.56%860868822825705,000▼-0.02%
2024-04-11 3475グッドコムＡ175,7920.57%825836824825206,200▲0.00%
2024-04-16 3475グッドコムＡ170,8920.55%828828804808264,400▼-0.01%
2024-04-17 3475グッドコムＡ163,6920.53%810823794800279,500▼-0.02%
2024-04-18 3475グッドコムＡ169,8920.55%798823793815393,600▲0.02%
2024-04-19 3475グッドコムＡ165,1920.54%804826768785602,500▼-0.01%
2024-04-22 3475グッドコムＡ174,6920.57%795820791809365,900▲0.02%
2024-04-23 3475グッドコムＡ178,6920.58%827827805805153,800▲0.01%
2024-04-24 3475グッドコムＡ182,1920.59%804809795803258,600▲0.01%
2024-04-26 3475グッドコムＡ186,5920.61%811837806832316,800▲0.02%
2024-04-30 3475グッドコムＡ183,9920.60%832839813835234,300▼-0.01%
2024-05-01 3475グッドコムＡ189,8920.62%824825792801358,500▲0.02%
2024-05-02 3475グッドコムＡ193,7920.63%801805790793206,600▲0.01%
2024-05-07 3475グッドコムＡ188,2920.61%800810793810188,700▼-0.02%
2024-05-08 3475グッドコムＡ180,0920.58%807824805820188,700▼-0.03%
2024-05-14 3475グッドコムＡ181,4920.59%830834810815159,900▲0.01%
2024-05-15 3475グッドコムＡ175,5920.57%82182681181192,600▼-0.02%
2024-05-20 3475グッドコムＡ170,0920.55%809830809828140,800▼-0.01%
2024-05-22 3475グッドコムＡ174,9920.57%822822800800169,100▲0.01%
2024-05-23 3475グッドコムＡ169,8920.55%803809791791109,600▼-0.01%
2024-05-24 3475グッドコムＡ323,1921.05%7007046716781,697,100▲0.50%
2024-05-27 3475グッドコムＡ349,3921.14%6716716386461,441,400▲0.08%
2024-05-28 3475グッドコムＡ322,1921.05%640651636646621,900▼-0.08%
2024-05-29 3475グッドコムＡ298,1920.97%656663639647680,900▼-0.08%
2024-05-30 3475グッドコムＡ328,4921.07%639654632648416,200▲0.10%
2024-06-03 3475グッドコムＡ352,1921.15%683684672678313,800▲0.07%
2024-06-04 3475グッドコムＡ323,6921.06%680705678700352,400▼-0.08%
2024-06-05 3475グッドコムＡ306,3921.00%696704689691376,000▼-0.06%
2024-06-06 3475グッドコムＡ303,3920.99%701701677680178,500▼-0.01%
2024-06-07 3475グッドコムＡ310,9921.01%683693681692151,000▲0.02%
2024-06-10 3475グッドコムＡ304,5920.99%697717697710276,300▼-0.02%
2024-06-11 3475グッドコムＡ298,8920.97%710715706711134,200▼-0.02%
2024-06-12 3475グッドコムＡ306,8921.00%710718701701168,900▲0.03%
2024-06-13 3475グッドコムＡ321,9921.05%706713690690264,800▲0.05%
2024-06-14 3475グッドコムＡ216,9920.71%7247627237501,085,100▼-0.34%
2024-06-17 3475グッドコムＡ207,6920.68%745761734759353,500▼-0.02%
2024-06-18 3475グッドコムＡ201,2920.65%751760747750214,700▼-0.03%
2024-06-19 3475グッドコムＡ195,4920.64%754777753777315,200▼-0.01%
2024-06-20 3475グッドコムＡ191,4920.62%777782762770197,300▼-0.02%
2024-06-21 3475グッドコムＡ198,8920.65%766776763771234,400▲0.03%
2024-06-24 3475グッドコムＡ192,4920.63%774789766782191,300▼-0.02%
2024-06-25 3475グッドコムＡ187,8920.61%787792781791212,400▼-0.02%
2024-06-26 3475グッドコムＡ190,0920.62%796801780793272,000▲0.01%
2024-06-27 3475グッドコムＡ169,8920.55%792822788819255,300▼-0.06%
2024-06-28 3475グッドコムＡ162,2920.53%818825815818197,200▼-0.02%
2024-07-01 3475グッドコムＡ159,8920.52%823833809812336,300▼-0.01%
2024-07-02 3475グッドコムＡ137,2920.44%812817804810222,600▼-0.08%
2024-04-17 3482ロードスター122,5740.57%3,0203,0802,9833,010281,100▲0.07%
2024-04-18 3482ロードスター00.00%3,0103,0852,9323,060160,900▼-0.56%
2024-04-30 3496アズーム30,6000.50%5,3705,4605,3105,46041,200▲0.09%
2024-05-01 3496アズーム26,6000.44%5,7306,1405,6006,050221,000▼-0.06%
2024-12-30 3496アズーム85,2001.41%7,0307,2206,8606,94023,100▲1.41%
2025-01-06 3496アズーム00.00%7,0407,2006,9206,93024,200▼-1.41%
2024-04-09 3498霞ヶ関Ｃ64,7000.66%15,82016,54015,46016,1901,604,200▲0.66%
2024-04-10 3498霞ヶ関Ｃ96,2000.98%16,48016,90016,02016,1001,341,600▲0.31%
2024-04-11 3498霞ヶ関Ｃ104,4001.06%15,65016,20015,42015,930737,800▲0.08%
2024-04-12 3498霞ヶ関Ｃ25,8000.26%16,02017,58015,78017,4901,890,600▼-0.80%
2024-04-17 3498霞ヶ関Ｃ51,1000.52%16,54017,23015,52015,5301,413,000▲0.08%
2024-04-18 3498霞ヶ関Ｃ47,1000.48%14,73015,47014,45015,3301,013,800▼-0.04%
2024-04-22 3498霞ヶ関Ｃ49,4000.50%15,10016,23015,02015,9601,338,400▲0.09%
2024-04-23 3498霞ヶ関Ｃ51,5000.52%16,31016,44015,22015,240813,400▲0.02%
2024-04-24 3498霞ヶ関Ｃ58,2000.59%15,39015,69015,16015,300598,900▲0.06%
2024-04-25 3498霞ヶ関Ｃ65,6000.66%14,99015,20014,81014,850461,600▲0.07%
2024-04-26 3498霞ヶ関Ｃ58,3000.59%14,91015,13014,28014,5701,018,400▼-0.07%
2024-04-30 3498霞ヶ関Ｃ52,2000.53%14,87015,05014,42014,850463,700▼-0.05%
2024-05-01 3498霞ヶ関Ｃ21,4000.21%14,59015,78014,48015,710700,100▼-0.32%
2024-05-27 3498霞ヶ関Ｃ52,5000.53%17,23017,65017,01017,160573,100▲0.11%
2024-05-28 3498霞ヶ関Ｃ72,3000.73%17,22017,52016,62016,800617,300▲0.19%
2024-05-29 3498霞ヶ関Ｃ68,9000.70%16,83016,90016,10016,310526,900▼-0.03%
2024-05-30 3498霞ヶ関Ｃ76,1000.77%15,78016,62015,53016,380815,600▲0.07%
2024-05-31 3498霞ヶ関Ｃ48,9000.49%16,50017,30016,12017,3001,107,700▼-0.28%
2024-06-03 3498霞ヶ関Ｃ58,1000.59%17,50017,52016,40016,540764,200▲0.09%
2024-06-04 3498霞ヶ関Ｃ44,3000.45%16,33016,47015,52015,6901,044,200▼-0.13%
2024-06-06 3498霞ヶ関Ｃ69,4000.70%16,65016,92015,23015,3001,284,600▲0.26%
2024-06-07 3498霞ヶ関Ｃ56,9000.57%15,03015,45014,91015,060491,900▼-0.13%
2024-06-10 3498霞ヶ関Ｃ41,4000.42%15,05015,75014,78015,370640,300▼-0.14%
2024-11-07 3498霞ヶ関Ｃ62,5600.63%15,39015,48014,22014,3001,143,300▲0.30%
2024-11-08 3498霞ヶ関Ｃ60,5600.61%14,39014,54014,05014,250661,700▼-0.02%
2024-11-11 3498霞ヶ関Ｃ65,6600.66%14,25014,45014,08014,150412,900▲0.05%
2024-11-12 3498霞ヶ関Ｃ58,4600.59%14,13014,25013,51013,620776,400▼-0.07%
2024-11-13 3498霞ヶ関Ｃ57,2600.58%13,59013,71013,31013,330459,400▼-0.01%
2024-11-14 3498霞ヶ関Ｃ40,4600.41%13,33013,44012,96013,000505,800▼-0.17%
2024-11-19 3498霞ヶ関Ｃ61,8600.62%12,84013,01012,53012,750597,900▲0.23%
2024-11-20 3498霞ヶ関Ｃ64,1600.65%12,80012,82012,39012,480503,300▲0.03%
2024-11-21 3498霞ヶ関Ｃ60,7600.61%12,58012,64012,28012,390466,300▼-0.04%
2024-11-22 3498霞ヶ関Ｃ64,5600.65%12,57012,73012,13012,6101,067,700▲0.04%
2024-11-25 3498霞ヶ関Ｃ91,9130.93%13,04013,44012,73012,8601,417,200▲0.28%
2024-11-26 3498霞ヶ関Ｃ84,1600.85%12,92013,02012,49012,810916,800▼-0.08%
2024-11-28 3498霞ヶ関Ｃ94,4620.95%12,68012,94012,44012,760705,400▲0.09%
2024-11-29 3498霞ヶ関Ｃ99,7621.01%12,76012,90012,32012,500659,600▲0.06%
2024-12-03 3498霞ヶ関Ｃ88,2620.89%12,50013,08012,47012,910850,800▼-0.12%
2024-12-05 3498霞ヶ関Ｃ93,8620.95%13,05013,18012,32012,390710,100▲0.05%
2024-12-06 3498霞ヶ関Ｃ87,7620.88%12,33012,40012,04012,160466,300▼-0.06%
2024-12-09 3498霞ヶ関Ｃ85,7620.86%12,17012,20011,91012,000447,000▼-0.02%
2024-12-10 3498霞ヶ関Ｃ80,9620.82%12,00012,07011,74011,820459,700▼-0.04%
2024-12-11 3498霞ヶ関Ｃ75,5620.76%11,78011,81011,51011,530524,800▼-0.05%
2024-12-12 3498霞ヶ関Ｃ73,8620.74%11,66011,74011,40011,410511,000▼-0.02%
2024-12-16 3498霞ヶ関Ｃ74,4620.75%11,33012,00011,26011,7701,194,800▲0.01%
2024-12-17 3498霞ヶ関Ｃ68,3620.69%11,76012,35011,66012,2601,071,800▼-0.06%
2024-12-18 3498霞ヶ関Ｃ70,0620.71%12,36012,99012,17012,7301,378,300▲0.02%
2024-12-19 3498霞ヶ関Ｃ68,3620.69%12,28012,70012,09012,1201,068,100▼-0.02%
2024-12-20 3498霞ヶ関Ｃ57,9620.58%12,20012,67011,92011,9801,116,800▼-0.10%
2024-12-23 3498霞ヶ関Ｃ58,8620.59%12,09012,30011,76012,300741,400▲0.01%
2024-12-24 3498霞ヶ関Ｃ52,0620.52%12,39012,87012,32012,680971,200▼-0.06%
2024-12-25 3498霞ヶ関Ｃ65,8620.66%12,88012,88012,43012,620621,600▲0.14%
2024-12-26 3498霞ヶ関Ｃ63,0620.63%12,61013,40012,61013,3301,296,200▼-0.03%
2024-12-27 3498霞ヶ関Ｃ71,7620.72%13,45013,70013,28013,470976,400▲0.08%
2024-12-30 3498霞ヶ関Ｃ25,1980.25%13,46013,64013,30013,440567,100▼-0.47%
2025-01-06 3498霞ヶ関Ｃ78,2540.79%13,50013,92013,44013,900750,800▲0.54%
2025-01-07 3498霞ヶ関Ｃ88,4910.89%14,02014,55013,96014,2901,013,500▲0.09%
2025-01-08 3498霞ヶ関Ｃ89,3910.90%14,20014,58014,12014,420647,000▲0.01%
2025-01-09 3498霞ヶ関Ｃ83,6910.84%14,35014,75014,23014,720910,200▼-0.06%
2025-01-10 3498霞ヶ関Ｃ79,6910.80%14,55014,91014,46014,810908,100▼-0.03%
2025-01-14 3498霞ヶ関Ｃ83,4910.84%14,63014,77014,21014,540835,200▲0.03%
2025-01-15 3498霞ヶ関Ｃ85,9830.87%15,69016,30013,35013,5404,853,300▲0.03%
2025-01-16 3498霞ヶ関Ｃ92,0830.93%13,63014,12013,21013,7702,211,000▲0.06%
2025-01-17 3498霞ヶ関Ｃ66,2830.67%13,52014,83013,46014,3002,549,600▼-0.26%
2025-01-21 3498霞ヶ関Ｃ59,8830.60%14,39015,05014,32014,8601,790,700▼-0.07%
2025-01-22 3498霞ヶ関Ｃ64,6830.65%15,03015,05014,60014,650795,100▲0.05%
2025-01-23 3498霞ヶ関Ｃ68,1780.69%14,66014,70013,83013,830848,700▲0.03%
2025-01-27 3498霞ヶ関Ｃ62,0780.62%14,03014,44013,82014,220745,800▼-0.06%
2025-01-28 3498霞ヶ関Ｃ53,8780.54%14,34014,82014,28014,820883,700▼-0.07%
2025-01-29 3498霞ヶ関Ｃ49,9780.50%14,80015,41014,65015,0501,240,800▼-0.04%
2025-01-30 3498霞ヶ関Ｃ55,7780.56%15,12015,28014,80014,880645,100▲0.06%
2025-01-30 3498霞ヶ関Ｃ55,7780.56%15,12015,28014,80014,880645,100▲0.06%
2025-01-31 3498霞ヶ関Ｃ49,0780.49%14,90015,11014,76014,990622,300▼-0.07%
2025-01-31 3498霞ヶ関Ｃ49,0780.49%14,90015,11014,76014,990622,300▼-0.07%
2025-02-03 3498霞ヶ関Ｃ57,6780.58%14,85014,88014,55014,720407,300▲0.08%
2025-02-03 3498霞ヶ関Ｃ57,6780.58%14,85014,88014,55014,720407,300▲0.08%
2025-02-04 3498霞ヶ関Ｃ42,1780.42%14,94015,41014,87015,050912,000▼-0.15%
2025-02-04 3498霞ヶ関Ｃ42,1780.42%14,94015,41014,87015,050912,000▼-0.15%
2025-02-05 3498霞ヶ関Ｃ54,4780.55%15,20015,40014,71014,800670,800▲0.13%
2025-02-05 3498霞ヶ関Ｃ54,4780.55%15,20015,40014,71014,800670,800▲0.13%
2025-02-06 3498霞ヶ関Ｃ50,8780.51%14,81015,04014,72015,010445,300▼-0.04%
2025-02-06 3498霞ヶ関Ｃ50,8780.51%14,81015,04014,72015,010445,300▼-0.04%
2025-02-07 3498霞ヶ関Ｃ52,4780.53%15,09015,33014,97015,020690,800▲0.02%
2025-02-07 3498霞ヶ関Ｃ52,4780.53%15,09015,33014,97015,020690,800▲0.02%
2025-02-10 3498霞ヶ関Ｃ51,6780.52%15,19015,59015,16015,390939,000▼-0.01%
2025-02-10 3498霞ヶ関Ｃ51,6780.52%15,19015,59015,16015,390939,000▼-0.01%
2025-02-12 3498霞ヶ関Ｃ52,7780.53%15,67015,73015,47015,730659,000▲0.01%
2025-02-12 3498霞ヶ関Ｃ52,7780.53%15,67015,73015,47015,730659,000▲0.01%
2025-02-13 3498霞ヶ関Ｃ57,0780.57%15,94016,17015,53015,720730,700▲0.03%
2025-02-14 3498霞ヶ関Ｃ65,7780.66%15,61016,02015,56015,870575,900▲0.09%
2025-02-17 3498霞ヶ関Ｃ72,1780.73%15,91015,92014,84014,840837,400▲0.06%
2025-02-18 3498霞ヶ関Ｃ73,3780.74%14,84015,22014,83014,990491,000▲0.01%
2025-02-19 3498霞ヶ関Ｃ75,2780.76%15,11015,30014,89014,890517,600▲0.02%
2025-02-20 3498霞ヶ関Ｃ68,8780.69%14,87014,98014,17014,320705,500▼-0.07%
2025-02-21 3498霞ヶ関Ｃ65,9780.66%14,18014,45014,06014,230531,600▼-0.02%
2025-02-25 3498霞ヶ関Ｃ61,8780.62%14,00014,36014,00014,290302,100▼-0.04%
2025-02-26 3498霞ヶ関Ｃ48,9780.49%14,23014,78014,02014,780386,000▼-0.13%
2025-03-18 3498霞ヶ関Ｃ55,4810.56%12,90013,47012,86013,100631,400▲0.17%
2025-03-21 3498霞ヶ関Ｃ56,5810.57%13,10013,28012,97013,230397,300▲0.00%
2025-03-24 3498霞ヶ関Ｃ53,3810.54%13,35013,69013,20013,630474,900▼-0.02%
2025-03-25 3498霞ヶ関Ｃ58,8810.59%13,70013,74013,46013,530493,200▲0.04%
2025-03-26 3498霞ヶ関Ｃ53,3810.54%13,50013,50013,20013,290423,000▼-0.04%
2025-03-27 3498霞ヶ関Ｃ56,4810.57%13,13013,34013,13013,250211,000▲0.02%
2025-03-28 3498霞ヶ関Ｃ55,5810.56%13,23013,43013,01013,010317,100▼-0.00%
2025-03-31 3498霞ヶ関Ｃ50,3810.51%12,71012,95012,57012,760331,600▼-0.05%
2025-04-02 3498霞ヶ関Ｃ45,3810.45%13,06013,06012,66012,880465,900▼-0.06%
2025-04-03 3498霞ヶ関Ｃ52,6810.53%11,98012,76011,93012,580719,000▲0.08%
2025-04-04 3498霞ヶ関Ｃ34,9810.35%11,34011,73010,59010,9601,934,000▼-0.18%
2024-10-01 3541農業総研123,9000.56%3103192962971,615,200▲0.08%
2024-10-02 3541農業総研133,0000.60%291299287294692,900▲0.03%
2024-10-03 3541農業総研112,6000.51%297303284285823,100▼-0.08%
2024-10-04 3541農業総研111,1000.50%286292282286404,200▼-0.01%
2024-10-08 3541農業総研131,9000.59%279287278285313,300▲0.08%
2024-10-09 3541農業総研147,0000.66%283289281282279,000▲0.07%
2024-10-10 3541農業総研160,6000.72%280280265267681,300▲0.05%
2024-10-11 3541農業総研154,0000.69%265268262266320,700▼-0.03%
2024-10-15 3541農業総研156,6000.71%268284261280604,300▲0.02%
2024-10-16 3541農業総研139,3000.63%274279261261441,300▼-0.07%
2024-10-18 3541農業総研136,5000.61%260267259263170,000▼-0.02%
2024-10-21 3541農業総研137,0000.62%265271262268197,300▲0.01%
2024-10-22 3541農業総研134,1000.60%268268259259156,100▼-0.02%
2024-10-23 3541農業総研124,2000.56%259262255255179,400▼-0.03%
2024-10-24 3541農業総研101,4000.46%253253248250227,300▼-0.10%
2024-04-11 3543コメダ274,6290.59%2,6722,6882,6242,624878,500▲0.18%
2024-04-12 3543コメダ246,0290.53%2,6242,6452,6162,636450,800▼-0.05%
2024-04-15 3543コメダ254,9290.55%2,6312,6452,5972,612522,700▲0.02%
2024-04-16 3543コメダ221,3290.47%2,6002,6002,5602,560416,000▼-0.08%
2024-05-01 3558ジェイドＧ60,7490.52%1,5371,5371,4571,494466,300▲0.14%
2024-05-02 3558ジェイドＧ66,2490.57%1,4551,4561,3931,418471,700▲0.04%
2024-05-07 3558ジェイドＧ52,8490.46%1,4541,5631,4541,529404,100▼-0.10%
2024-03-01 3561力の源ＨＤ405,2531.34%1,6221,6271,5751,580550,100▲0.13%
2024-03-04 3561力の源ＨＤ407,7531.35%1,5781,5971,5521,552321,500▲0.01%
2024-03-05 3561力の源ＨＤ411,7531.36%1,5531,5931,5311,563475,000▲0.01%
2024-03-06 3561力の源ＨＤ396,8531.31%1,5581,6991,5501,677962,700▼-0.05%
2024-03-07 3561力の源ＨＤ357,6531.18%1,6881,6971,6161,669753,200▼-0.13%
2024-03-08 3561力の源ＨＤ421,4531.39%1,6571,6601,5881,595744,000▲0.20%
2024-03-11 3561力の源ＨＤ443,6531.47%1,5811,5971,5451,561514,800▲0.08%
2024-03-12 3561力の源ＨＤ447,6531.48%1,5451,5951,5241,590343,300▲0.01%
2024-03-14 3561力の源ＨＤ452,9531.50%1,5601,5651,5301,561194,000▲0.02%
2024-03-15 3561力の源ＨＤ462,3531.53%1,5561,5581,5131,513292,900▲0.03%
2024-03-18 3561力の源ＨＤ453,3531.50%1,5341,5771,5081,572507,400▼-0.03%
2024-03-19 3561力の源ＨＤ444,4531.47%1,5621,6361,5601,636609,800▼-0.03%
2024-03-21 3561力の源ＨＤ441,3531.46%1,6481,6481,6071,617394,700▼-0.01%
2024-03-22 3561力の源ＨＤ428,9531.42%1,6221,6461,6011,637329,100▼-0.04%
2024-03-25 3561力の源ＨＤ435,1531.44%1,6451,6701,6381,646358,300▲0.02%
2024-03-26 3561力の源ＨＤ433,3531.43%1,6601,6741,6071,646322,500▼-0.01%
2024-03-27 3561力の源ＨＤ442,4531.46%1,6211,6381,6101,612412,200▲0.03%
2024-03-28 3561力の源ＨＤ417,4531.38%1,6211,6651,5881,593483,300▼-0.08%
2024-03-29 3561力の源ＨＤ406,6531.34%1,5851,6301,5711,620348,100▼-0.03%
2024-04-01 3561力の源ＨＤ398,3531.32%1,6301,6461,5951,633281,300▼-0.02%
2024-04-02 3561力の源ＨＤ433,9531.43%1,6051,6171,5581,584528,300▲0.10%
2024-04-03 3561力の源ＨＤ349,3531.15%1,5701,6941,5691,656996,300▼-0.28%
2024-04-04 3561力の源ＨＤ354,9531.17%1,6681,6801,6251,631581,400▲0.02%
2024-04-08 3561力の源ＨＤ346,7531.14%1,6501,7281,6491,708657,500▼-0.03%
2024-04-09 3561力の源ＨＤ350,3531.16%1,7101,7471,6981,740486,800▲0.02%
2024-04-10 3561力の源ＨＤ366,4531.21%1,7201,7381,6921,701359,000▲0.05%
2024-04-11 3561力の源ＨＤ381,9531.26%1,6991,7361,6851,708288,700▲0.05%
2024-04-12 3561力の源ＨＤ373,1531.23%1,7081,7391,6731,719297,700▼-0.03%
2024-04-16 3561力の源ＨＤ378,1531.25%1,7481,7601,6971,702340,500▲0.02%
2024-04-17 3561力の源ＨＤ386,3531.28%1,7201,7251,6501,650254,800▲0.03%
2024-04-18 3561力の源ＨＤ381,7531.26%1,6401,7501,6371,725349,400▼-0.02%
2024-04-19 3561力の源ＨＤ386,5531.27%1,7151,7401,6721,686378,300▲0.01%
2024-04-22 3561力の源ＨＤ351,5531.16%1,6901,7501,6751,750323,700▼-0.11%
2024-04-24 3561力の源ＨＤ327,4531.08%1,7201,7531,7141,743289,000▼-0.07%
2024-04-25 3561力の源ＨＤ342,2531.13%1,7451,7471,6961,699233,200▲0.04%
2024-04-26 3561力の源ＨＤ358,0531.18%1,7101,7171,6821,699360,900▲0.05%
2024-04-30 3561力の源ＨＤ371,8531.22%1,7101,7121,6811,698201,900▲0.04%
2024-05-01 3561力の源ＨＤ390,2531.28%1,6851,6861,6301,666312,300▲0.06%
2024-05-07 3561力の源ＨＤ431,3531.42%1,6611,6741,5901,603384,700▲0.13%
2024-05-08 3561力の源ＨＤ403,1531.33%1,5881,6241,5361,550477,000▼-0.08%
2024-05-09 3561力の源ＨＤ389,8531.28%1,5691,5881,5451,552267,500▼-0.05%
2024-05-10 3561力の源ＨＤ383,6531.26%1,5451,5561,5251,540268,700▼-0.02%
2024-05-13 3561力の源ＨＤ393,7531.30%1,5451,5771,5451,549237,700▲0.04%
2024-05-15 3561力の源ＨＤ454,9531.50%1,5801,5981,4531,4551,451,800▲0.19%
2024-05-16 3561力の源ＨＤ418,2531.38%1,4471,5021,4471,467511,200▼-0.12%
2024-05-17 3561力の源ＨＤ401,2531.32%1,4641,5191,4561,496303,700▼-0.05%
2024-05-20 3561力の源ＨＤ398,0531.31%1,4991,5031,4511,480275,400▼-0.01%
2024-05-21 3561力の源ＨＤ395,6531.30%1,4941,5071,4801,480193,000▼-0.01%
2024-05-22 3561力の源ＨＤ419,6531.38%1,4701,4831,4411,441249,800▲0.07%
2024-05-23 3561力の源ＨＤ400,6531.32%1,4441,4741,4301,467194,900▼-0.05%
2024-05-24 3561力の源ＨＤ397,0531.31%1,4501,4691,4411,441152,200▼-0.01%
2024-05-27 3561力の源ＨＤ394,1531.30%1,4431,4641,4351,458132,600▼-0.01%
2024-05-28 3561力の源ＨＤ388,5531.28%1,4641,4921,4551,456129,800▼-0.02%
2024-05-29 3561力の源ＨＤ398,8531.31%1,4521,4521,3501,376700,900▲0.03%
2024-05-30 3561力の源ＨＤ382,4531.26%1,3601,3721,3301,371374,400▼-0.05%
2024-05-31 3561力の源ＨＤ377,6531.24%1,3711,3951,3701,387221,300▼-0.02%
2024-06-05 3561力の源ＨＤ379,1531.25%1,4821,4821,4361,444329,800▲0.01%
2024-06-06 3561力の源ＨＤ378,0531.24%1,4501,4501,4151,416288,700▼-0.01%
2024-06-10 3561力の源ＨＤ337,4531.11%1,4361,4501,4161,441279,200▼-0.12%
2024-06-12 3561力の源ＨＤ295,6530.97%1,4501,4881,4411,468200,300▼-0.14%
2024-06-14 3561力の源ＨＤ284,9530.94%1,4331,4821,4221,477245,500▼-0.03%
2024-06-17 3561力の源ＨＤ284,6530.93%1,4781,4851,4381,461216,500▼-0.00%
2024-06-19 3561力の源ＨＤ280,9530.92%1,4871,4941,4531,458137,500▼-0.01%
2024-06-24 3561力の源ＨＤ275,2530.90%1,4441,4521,4271,435151,100▼-0.02%
2024-06-26 3561力の源ＨＤ271,4530.89%1,4531,4941,4441,474224,900▼-0.01%
2024-07-01 3561力の源ＨＤ264,3530.87%1,4881,5301,4881,519257,000▼-0.02%
2024-07-04 3561力の源ＨＤ262,6530.86%1,5181,5321,5111,523107,100▼-0.01%
2024-07-04 3561力の源ＨＤ262,6530.86%1,5181,5321,5111,523107,100▼-0.01%
2024-07-05 3561力の源ＨＤ197,4530.65%1,5121,5221,4781,481271,200▼-0.20%
2024-07-08 3561力の源ＨＤ143,1530.47%1,4811,5051,4611,496219,900▼-0.18%
2024-07-24 3561力の源ＨＤ171,8530.56%1,4771,4871,4241,424229,900▲0.08%
2024-07-25 3561力の源ＨＤ162,4530.53%1,4081,4271,3931,393245,400▼-0.03%
2024-07-26 3561力の源ＨＤ110,9530.36%1,4101,4171,3821,382261,000▼-0.17%
2024-05-28 3563Ｆ＆ＬＣ618,9170.53%2,9702,9802,8872,9051,894,700▲0.19%
2024-05-29 3563Ｆ＆ＬＣ731,2170.62%2,8842,8902,8242,8242,672,700▲0.08%
2024-05-30 3563Ｆ＆ＬＣ890,7170.76%2,8062,8292,7682,8051,760,100▲0.14%
2024-05-31 3563Ｆ＆ＬＣ937,0170.80%2,7982,8552,7882,8501,220,500▲0.04%
2024-06-03 3563Ｆ＆ＬＣ899,2170.77%2,8552,8602,8162,8391,040,900▼-0.03%
2024-06-04 3563Ｆ＆ＬＣ927,0300.79%2,8382,8382,7942,8251,053,200▲0.02%
2024-06-05 3563Ｆ＆ＬＣ1,018,2300.87%2,8252,8262,7252,7303,202,100▲0.07%
2024-06-06 3563Ｆ＆ＬＣ899,1450.77%2,7572,7642,7202,7351,878,500▼-0.09%
2024-06-07 3563Ｆ＆ＬＣ830,3450.71%2,7272,7592,7002,7221,376,600▼-0.06%
2024-06-10 3563Ｆ＆ＬＣ810,0450.69%2,7402,7532,7132,7171,076,600▼-0.02%
2024-06-11 3563Ｆ＆ＬＣ765,1450.65%2,7132,7312,6942,7121,422,500▼-0.03%
2024-06-12 3563Ｆ＆ＬＣ786,0450.67%2,7272,7272,6502,6591,759,500▲0.02%
2024-06-13 3563Ｆ＆ＬＣ677,5450.58%2,6472,6492,5762,6012,223,700▼-0.09%
2024-06-14 3563Ｆ＆ＬＣ554,0450.47%2,6202,6462,5952,6461,282,600▼-0.10%
2025-02-04 3563Ｆ＆ＬＣ606,9530.52%3,4833,4893,4363,467838,900▲0.07%
2025-02-04 3563Ｆ＆ＬＣ606,9530.52%3,4833,4893,4363,467838,900▲0.07%
2025-02-05 3563Ｆ＆ＬＣ518,5530.44%3,4903,5833,4763,5221,798,600▼-0.08%
2025-02-05 3563Ｆ＆ＬＣ518,5530.44%3,4903,5833,4763,5221,798,600▼-0.08%
2025-01-07 3593ホギメデ116,6290.51%4,7454,7654,7354,75540,700▲0.15%
2025-01-08 3593ホギメデ118,4290.52%4,7504,8004,7354,78562,900▲0.01%
2025-01-09 3593ホギメデ116,6290.51%4,7554,8254,7404,82043,300▼-0.01%
2025-01-10 3593ホギメデ113,8290.50%4,8154,8354,7804,82031,000▼-0.01%
2025-01-14 3593ホギメデ109,4290.48%4,8004,8804,8004,88055,600▼-0.02%
2025-01-23 3593ホギメデ118,9290.52%4,7804,8254,7554,80064,600▲0.03%
2025-01-28 3593ホギメデ116,1290.51%4,8354,9204,8354,92049,600▼-0.01%
2025-01-29 3593ホギメデ120,7290.53%4,9004,9204,8004,82044,100▲0.02%
2025-01-30 3593ホギメデ122,5290.54%4,8604,9004,8404,85542,100▲0.01%
2025-01-30 3593ホギメデ122,5290.54%4,8604,9004,8404,85542,100▲0.01%
2025-01-31 3593ホギメデ125,9290.55%4,9004,9004,8404,85535,300▲0.01%
2025-01-31 3593ホギメデ125,9290.55%4,9004,9004,8404,85535,300▲0.01%
2025-02-03 3593ホギメデ123,7290.54%4,8504,8704,7954,80054,000▼-0.01%
2025-02-03 3593ホギメデ123,7290.54%4,8504,8704,7954,80054,000▼-0.01%
2025-02-04 3593ホギメデ131,9290.58%4,8504,8654,7904,81061,600▲0.03%
2025-02-04 3593ホギメデ131,9290.58%4,8504,8654,7904,81061,600▲0.03%
2025-02-10 3593ホギメデ128,4290.56%4,8004,8304,7904,81040,000▼-0.01%
2025-02-10 3593ホギメデ128,4290.56%4,8004,8304,7904,81040,000▼-0.01%
2025-02-12 3593ホギメデ125,9290.55%4,8554,8554,7704,79557,800▼-0.01%
2025-02-12 3593ホギメデ125,9290.55%4,8554,8554,7704,79557,800▼-0.01%
2025-02-13 3593ホギメデ126,2290.56%4,8004,8804,8004,86543,500▲0.01%
2025-02-14 3593ホギメデ123,7290.54%4,8754,9454,8754,94538,900▼-0.02%
2025-02-18 3593ホギメデ120,1290.53%4,8504,9004,8204,85525,200▼-0.01%
2025-02-19 3593ホギメデ117,6290.52%4,8554,8854,8354,86037,400▼-0.01%
2025-02-20 3593ホギメデ115,6290.51%4,8204,8454,8054,84043,800▼-0.01%
2025-02-21 3593ホギメデ114,8290.50%4,8404,8404,7954,83030,600▼-0.01%
2025-02-25 3593ホギメデ115,1290.51%4,8304,8354,7954,80036,300▲0.01%
2025-02-26 3593ホギメデ117,5290.52%4,8004,8254,7854,82029,900▲0.01%
2025-02-28 3593ホギメデ120,3290.53%4,8304,8404,7854,78576,100▲0.01%
2025-03-03 3593ホギメデ123,9290.54%4,8304,9004,8254,90041,400▲0.01%
2025-03-04 3593ホギメデ119,8790.53%4,9505,0304,9505,00044,800▼-0.01%
2025-03-05 3593ホギメデ5,1790.02%5,0005,0804,9354,960100,900▼-0.51%
2025-04-04 3593ホギメデ119,1270.52%4,4004,4054,3054,34099,000▲0.04%
2025-04-07 3593ホギメデ113,8270.50%4,2704,2704,1104,180129,300▼-0.02%
2025-04-08 3593ホギメデ118,4270.52%4,2504,3254,1954,20093,100▲0.02%
2025-04-10 3593ホギメデ104,9270.46%4,3954,3954,2754,335123,600▼-0.06%
2024-03-01 3608ＴＳＩＨＤ718,3690.82%655676654670454,100▼-0.01%
2024-03-04 3608ＴＳＩＨＤ696,9690.80%666666639649551,000▼-0.01%
2024-03-05 3608ＴＳＩＨＤ683,0690.78%642657633653363,600▼-0.02%
2024-03-06 3608ＴＳＩＨＤ669,2690.76%643667642660360,100▼-0.02%
2024-03-07 3608ＴＳＩＨＤ656,6690.75%658663636647351,900▼-0.01%
2024-03-08 3608ＴＳＩＨＤ675,4690.77%637657637651309,300▲0.02%
2024-03-12 3608ＴＳＩＨＤ660,9690.75%669706664706719,900▼-0.02%
2024-03-14 3608ＴＳＩＨＤ663,2690.76%693710681709278,600▲0.01%
2024-03-18 3608ＴＳＩＨＤ683,8690.78%732738724734351,700▲0.02%
2024-03-21 3608ＴＳＩＨＤ669,1690.76%750763744757272,000▼-0.02%
2024-03-25 3608ＴＳＩＨＤ675,6690.77%758769754761215,300▲0.01%
2024-03-27 3608ＴＳＩＨＤ668,1690.76%768787759784278,900▼-0.01%
2024-04-01 3608ＴＳＩＨＤ649,5690.74%804804780790283,800▼-0.02%
2024-04-02 3608ＴＳＩＨＤ638,0690.73%783783753769396,700▼-0.01%
2024-04-03 3608ＴＳＩＨＤ594,6690.68%765783758767315,500▼-0.04%
2024-04-04 3608ＴＳＩＨＤ571,1690.65%767776762766270,500▼-0.03%
2024-04-05 3608ＴＳＩＨＤ555,9690.63%770797769797264,000▼-0.02%
2024-04-08 3608ＴＳＩＨＤ545,4690.62%793801774776435,100▼-0.01%
2024-04-10 3608ＴＳＩＨＤ550,2020.63%813828806808262,400▲0.01%
2024-04-11 3608ＴＳＩＨＤ565,3020.64%804815798812203,900▲0.01%
2024-04-12 3608ＴＳＩＨＤ618,1020.70%815838813825735,100▲0.05%
2024-04-15 3608ＴＳＩＨＤ461,6020.53%8809268589231,646,000▼-0.16%
2024-04-16 3608ＴＳＩＨＤ307,5020.35%8999008208241,229,600▼-0.18%
2024-05-14 3608ＴＳＩＨＤ402,0320.50%883891869879218,000▲0.02%
2024-05-15 3608ＴＳＩＨＤ417,0320.51%879894864864228,000▲0.01%
2024-05-16 3608ＴＳＩＨＤ406,0320.50%865868846846311,700▼-0.01%
2024-05-17 3608ＴＳＩＨＤ400,3320.49%835868830858208,400▼-0.01%
2024-07-31 3608ＴＳＩＨＤ405,6990.50%859907859907251,700▲0.01%
2024-08-02 3608ＴＳＩＨＤ393,9990.49%868868825825405,200▼-0.01%
2024-08-29 3623ビリングシス62,4000.95%1,6521,6831,5311,654476,200▲0.07%
2024-08-30 3623ビリングシス77,9001.18%1,6781,6811,5601,594520,000▲0.23%
2024-09-02 3623ビリングシス90,4001.37%1,5611,7371,5401,6521,318,500▲0.19%
2024-09-03 3623ビリングシス82,3001.25%1,6301,7211,6111,659410,700▼-0.12%
2024-09-04 3623ビリングシス89,2001.35%1,5901,5981,5131,585587,500▲0.10%
2024-09-05 3623ビリングシス90,5001.37%1,5841,6911,5511,673471,600▲0.02%
2024-09-06 3623ビリングシス38,5000.58%1,6811,7751,5711,641600,000▼-0.79%
2024-09-09 3623ビリングシス00.00%1,5801,7681,5381,762570,400▼-0.57%
2025-02-17 3623ビリングシス40,6000.61%1,1511,2851,1511,279298,100▲0.15%
2025-02-18 3623ビリングシス41,4000.63%1,3051,3621,3001,341174,500▲0.02%
2025-02-19 3623ビリングシス39,9000.60%1,3531,3531,2921,351114,200▼-0.03%
2025-02-20 3623ビリングシス42,1000.64%1,3211,3211,2841,28446,600▲0.04%
2025-02-21 3623ビリングシス40,1000.61%1,2651,3131,2631,28844,000▼-0.03%
2025-02-25 3623ビリングシス39,0000.59%1,2601,3031,2441,303110,500▼-0.02%
2025-02-26 3623ビリングシス38,4000.58%1,2731,2921,2241,22452,900▼-0.01%
2025-02-28 3623ビリングシス35,3000.53%1,1761,1931,1501,17644,800▼-0.04%
2025-03-03 3623ビリングシス35,6000.54%1,1981,2001,1771,18218,800▲0.01%
2025-03-04 3623ビリングシス36,5000.55%1,1881,1881,1511,16528,600▲0.01%
2025-03-07 3623ビリングシス37,5000.57%1,1791,1811,1601,16031,300▲0.01%
2025-03-10 3623ビリングシス37,4000.56%1,1521,1851,1501,16719,000▼-0.00%
2025-03-13 3623ビリングシス36,0000.54%1,1631,1801,1561,15728,900▼-0.02%
2025-03-17 3623ビリングシス36,2000.55%1,1761,1981,1701,18119,100▲0.01%
2025-03-18 3623ビリングシス35,8000.54%1,1901,2121,1711,20330,300▼-0.01%
2025-03-19 3623ビリングシス36,7000.55%1,1941,2431,1941,22632,900▲0.01%
2025-03-21 3623ビリングシス34,7000.52%1,2311,2471,1951,24746,600▼-0.03%
2025-03-24 3623ビリングシス37,4000.56%1,2331,2331,1901,19048,800▲0.04%
2025-03-25 3623ビリングシス34,6000.52%1,1911,2081,1861,18624,400▼-0.04%
2025-03-26 3623ビリングシス31,0000.47%1,1821,2221,1811,20531,600▼-0.05%
2025-03-31 3623ビリングシス32,9000.50%1,2031,2351,1951,23440,500▲0.04%
2025-04-01 3623ビリングシス32,1000.48%1,2381,2441,1501,15550,300▼-0.02%
2024-12-24 3624アクセルＭ54,9000.50%1151291101294,792,100▲0.03%
2024-12-30 3624アクセルＭ127,4001.17%1671811491517,556,600▲0.67%
2025-01-06 3624アクセルＭ61,0000.56%15620115219614,872,600▼-0.60%
2025-01-08 3624アクセルＭ55,0000.50%2252381791819,787,200▼-0.06%
2025-01-14 3624アクセルＭ94,1000.86%2092321861928,188,800▲0.36%
2025-01-15 3624アクセルＭ114,1001.05%1932111882075,403,700▲0.19%
2025-01-17 3624アクセルＭ86,1000.79%2092111952001,614,300▼-0.26%
2025-01-20 3624アクセルＭ88,4000.74%2012081911982,079,200▼-0.05%
2025-01-30 3624アクセルＭ84,6000.71%2032072002041,199,800▼-0.03%
2025-01-30 3624アクセルＭ84,6000.71%2032072002041,199,800▼-0.03%
2025-02-12 3624アクセルＭ81,6000.68%1941941871881,188,900▼-0.02%
2025-02-12 3624アクセルＭ81,6000.68%1941941871881,188,900▼-0.02%
2025-02-13 3624アクセルＭ55,0000.46%1851851691741,831,500▼-0.22%
2025-04-15 3624アクセルＭ93,9000.61%9710096972,577,100▲0.12%
2025-04-16 3624アクセルＭ110,2000.71%969992931,715,300▲0.09%
2025-04-17 3624アクセルＭ92,8000.60%929688912,314,000▼-0.10%
2025-04-18 3624アクセルＭ90,5000.56%91939093683,200▼-0.03%
2024-04-26 3625テックファム41,5000.55%618618572585518,300▲0.11%
2024-04-30 3625テックファム46,2000.61%590594551563374,500▲0.05%
2024-05-01 3625テックファム38,4000.51%559568533533334,700▼-0.09%
2024-05-02 3625テックファム33,5000.44%526536515520163,800▼-0.07%
2024-05-08 3625テックファム38,8000.51%506521501518112,200▲0.06%
2024-05-09 3625テックファム36,5000.48%51352950652572,300▼-0.03%
2024-05-10 3625テックファム38,2000.50%52452450950956,000▲0.02%
2024-05-13 3625テックファム23,8000.31%529578520575327,000▼-0.19%
2024-11-13 3647ジー・スリー99,2390.51%112114108108146,300▲0.04%
2024-11-14 3647ジー・スリー96,5390.49%108110106108121,500▼-0.02%
2024-11-21 3647ジー・スリー103,1390.53%118122117118182,100▲0.05%
2024-11-22 3647ジー・スリー106,3390.54%11912011611684,900▲0.01%
2024-11-25 3647ジー・スリー00.00%11511811311476,000▼-0.54%
2024-11-26 3647ジー・スリー97,0390.50%11411511011255,200▲0.50%
2024-11-27 3647ジー・スリー95,4390.49%11111311011260,100▼-0.01%
2024-11-29 3647ジー・スリー102,7390.53%112121110113201,600▲0.05%
2024-12-02 3647ジー・スリー124,0390.64%1171401171241,891,200▲0.10%
2024-12-03 3647ジー・スリー132,9390.68%124124116117383,100▲0.04%
2024-12-04 3647ジー・スリー152,9390.79%1211401201202,368,800▲0.10%
2024-12-05 3647ジー・スリー149,4390.77%120122117119234,300▼-0.02%
2024-12-06 3647ジー・スリー147,8390.76%119120116119127,700▼-0.01%
2024-12-09 3647ジー・スリー144,9390.74%118118115116161,800▼-0.02%
2024-12-11 3647ジー・スリー147,7390.76%11811911611869,600▲0.02%
2024-12-12 3647ジー・スリー152,0390.78%11811911711944,100▲0.02%
2024-12-13 3647ジー・スリー139,9390.72%11912211812293,500▼-0.06%
2024-12-16 3647ジー・スリー135,6390.70%124129121129284,600▼-0.02%
2024-12-17 3647ジー・スリー129,0390.66%128128124126129,500▼-0.03%
2024-12-19 3647ジー・スリー122,9390.63%11912111611881,500▼-0.03%
2024-12-20 3647ジー・スリー115,2390.59%118118114117165,100▼-0.04%
2024-12-23 3647ジー・スリー141,9390.73%1221321191301,242,600▲0.14%
2024-12-24 3647ジー・スリー157,2390.81%133137126130869,400▲0.08%
2024-12-26 3647ジー・スリー153,2390.79%127133127132413,200▼-0.02%
2024-12-27 3647ジー・スリー140,4390.72%133134128128219,800▼-0.07%
2024-12-30 3647ジー・スリー00.00%129130124124209,000▼-0.72%
2025-01-06 3647ジー・スリー164,7390.85%123123121123171,400▲0.85%
2025-01-07 3647ジー・スリー177,0390.91%12212312012191,800▲0.06%
2025-01-08 3647ジー・スリー171,6390.88%12212312112156,800▼-0.03%
2025-01-09 3647ジー・スリー173,5390.89%12212211812092,600▲0.01%
2025-01-10 3647ジー・スリー177,1390.91%120120115115134,600▲0.02%
2025-01-14 3647ジー・スリー160,0390.82%115116108109177,600▼-0.09%
2025-01-15 3647ジー・スリー162,3390.83%11211210910957,900▲0.01%
2025-01-16 3647ジー・スリー157,1390.81%11011110910967,700▼-0.01%
2025-01-17 3647ジー・スリー142,9390.73%110111108110125,000▼-0.08%
2025-01-20 3647ジー・スリー143,9390.74%110113109110120,500▲0.01%
2025-01-21 3647ジー・スリー143,3390.73%11011511011587,800▼-0.01%
2025-01-22 3647ジー・スリー136,2390.70%116125114124324,100▼-0.03%
2025-01-23 3647ジー・スリー142,5390.73%121123118119145,100▲0.03%
2025-01-24 3647ジー・スリー124,9390.64%119127119127217,900▼-0.08%
2025-01-27 3647ジー・スリー89,2390.46%126137123136415,100▼-0.18%
2025-03-27 3647ジー・スリー101,2390.52%1451631311343,239,900▲0.52%
2025-03-28 3647ジー・スリー117,2390.60%132134130130150,700▲0.07%
2025-04-01 3647ジー・スリー191,3390.98%1261341171211,458,000▲0.38%
2025-04-02 3647ジー・スリー173,8390.89%122122113113302,900▼-0.08%
2025-04-03 3647ジー・スリー182,2390.94%111113108108242,600▲0.04%
2025-04-04 3647ジー・スリー168,7390.87%108110102105452,100▼-0.06%
2025-04-07 3647ジー・スリー172,4390.89%991009295351,400▲0.02%
2025-04-08 3647ジー・スリー137,3390.70%102106100103192,300▼-0.19%
2025-04-09 3647ジー・スリー98,3390.50%106107100100448,000▼-0.19%
2025-04-10 3647ジー・スリー81,7390.42%109112108112120,200▼-0.08%
2024-03-06 3655ブレインＰ117,8500.52%1,5541,5721,5231,5641,472,000▲0.52%
2024-03-07 3655ブレインＰ89,8500.40%1,6101,6521,5431,5751,565,300▼-0.12%
2024-05-22 3655ブレインＰ120,4400.54%1,2271,2331,1761,176457,200▲0.17%
2024-05-23 3655ブレインＰ117,4400.52%1,1891,2051,1501,164413,400▼-0.02%
2024-05-24 3655ブレインＰ126,6400.56%1,1401,1741,1311,157277,000▲0.04%
2024-05-27 3655ブレインＰ144,7400.64%1,1461,1721,1361,152205,200▲0.07%
2024-05-29 3655ブレインＰ104,2400.46%1,1201,1241,0681,072522,900▼-0.18%
2024-06-05 3655ブレインＰ111,8400.50%1,0851,1051,0701,070179,700▲0.03%
2024-06-06 3655ブレインＰ123,2400.55%1,0881,0911,0561,063175,800▲0.05%
2024-06-10 3655ブレインＰ137,0400.61%1,0731,0901,0581,076151,000▲0.05%
2024-06-11 3655ブレインＰ134,7400.60%1,0801,0851,0681,083156,700▼-0.01%
2024-06-12 3655ブレインＰ173,3400.77%1,0881,0941,0421,044395,900▲0.17%
2024-06-13 3655ブレインＰ178,4400.80%1,0561,0641,0241,024258,700▲0.03%
2024-06-14 3655ブレインＰ170,7400.76%1,0151,0681,0141,049414,300▼-0.04%
2024-06-17 3655ブレインＰ184,5400.82%1,0481,0521,0151,050296,300▲0.05%
2024-06-18 3655ブレインＰ193,7400.86%1,0511,0661,0341,053212,500▲0.04%
2024-06-19 3655ブレインＰ180,0400.80%1,0411,0491,0211,026231,200▼-0.05%
2024-06-20 3655ブレインＰ168,7400.75%1,0111,0421,0111,039217,500▼-0.05%
2024-06-21 3655ブレインＰ162,7400.72%1,0341,0481,0181,018229,700▼-0.03%
2024-06-24 3655ブレインＰ148,0400.66%1,0581,0791,0421,070505,800▼-0.05%
2024-06-25 3655ブレインＰ132,7400.59%1,0761,0891,0661,073248,200▼-0.07%
2024-06-26 3655ブレインＰ126,2400.56%1,0731,0941,0671,076173,700▼-0.02%
2024-06-27 3655ブレインＰ120,6400.54%1,0701,0801,0571,063182,900▼-0.02%
2024-06-28 3655ブレインＰ99,5400.44%1,0681,0741,0481,059156,200▼-0.10%
2024-11-12 3655ブレインＰ127,3400.57%826965818965460,900▲0.11%
2024-11-13 3655ブレインＰ74,1400.33%9631,0409441,0171,434,300▼-0.23%
2024-11-20 3655ブレインＰ122,6400.54%1,0191,0291,0061,011199,500▲0.05%
2024-11-21 3655ブレインＰ118,7400.53%1,0261,0339981,008233,100▼-0.01%
2024-11-22 3655ブレインＰ117,9400.52%1,0101,0289991,006240,400▼-0.01%
2024-11-26 3655ブレインＰ115,9400.51%987990969987217,200▼-0.01%
2024-11-27 3655ブレインＰ116,7400.52%992999962970131,800▲0.01%
2024-11-28 3655ブレインＰ121,8400.54%96599596597492,400▲0.02%
2024-11-29 3655ブレインＰ128,5400.57%9691,007964983189,700▲0.02%
2024-12-02 3655ブレインＰ111,8400.50%1,0131,0309981,016401,700▼-0.06%
2024-12-03 3655ブレインＰ121,0400.54%1,0181,0189941,005237,100▲0.04%
2024-12-04 3655ブレインＰ113,0400.50%1,0031,0609871,033397,700▼-0.04%
2024-12-05 3655ブレインＰ137,0400.61%1,0441,0881,0391,080568,400▲0.10%
2024-12-06 3655ブレインＰ185,0400.82%1,0721,1791,0551,1741,184,300▲0.20%
2024-12-09 3655ブレインＰ220,5400.98%1,1801,2471,1591,2291,194,200▲0.16%
2024-12-10 3655ブレインＰ231,6401.03%1,2131,2131,1491,176637,100▲0.05%
2024-12-11 3655ブレインＰ240,2401.07%1,1701,1931,1611,184324,700▲0.04%
2024-12-12 3655ブレインＰ242,0401.08%1,1921,2131,1741,188303,100▲0.01%
2024-12-13 3655ブレインＰ238,9401.07%1,2001,2311,1841,210303,100▼-0.01%
2024-12-16 3655ブレインＰ249,1401.11%1,2001,2091,1741,181247,600▲0.04%
2024-12-18 3655ブレインＰ241,8401.08%1,1891,2111,1621,187307,200▼-0.03%
2024-12-19 3655ブレインＰ246,1401.10%1,1501,1851,1431,179251,800▲0.02%
2024-12-20 3655ブレインＰ241,1401.08%1,1871,2121,1661,171238,800▼-0.02%
2024-12-23 3655ブレインＰ237,9401.06%1,1821,1961,1631,169170,400▼-0.02%
2024-12-24 3655ブレインＰ228,3401.02%1,1611,1711,1331,139221,000▼-0.04%
2024-12-25 3655ブレインＰ231,0401.03%1,1381,1471,1261,145181,900▲0.01%
2024-12-26 3655ブレインＰ223,4401.00%1,1631,1771,1371,140225,700▼-0.03%
2024-12-27 3655ブレインＰ180,0400.80%1,1501,1971,1501,194336,600▼-0.19%
2024-12-30 3655ブレインＰ00.00%1,2201,2561,2041,237552,500▼-0.80%
2025-01-06 3655ブレインＰ233,5401.04%1,3271,3331,2261,226815,800▲1.04%
2025-01-07 3655ブレインＰ242,8401.08%1,2561,2611,2231,253308,700▲0.04%
2025-01-08 3655ブレインＰ263,0401.17%1,2251,2251,1951,215432,600▲0.08%
2025-01-09 3655ブレインＰ260,0401.16%1,1651,1831,1431,169554,100▼-0.01%
2025-01-10 3655ブレインＰ253,9401.13%1,1501,1601,1211,121269,300▼-0.03%
2025-01-14 3655ブレインＰ260,3401.16%1,1101,1281,1051,116307,400▲0.03%
2025-01-15 3655ブレインＰ231,1401.03%1,1211,1241,0841,095283,500▼-0.12%
2025-01-16 3655ブレインＰ217,0400.97%1,1151,1331,1031,106216,700▼-0.06%
2025-01-17 3655ブレインＰ204,1400.91%1,0761,0931,0721,080185,900▼-0.05%
2025-01-20 3655ブレインＰ197,8400.88%1,0911,0911,0741,077123,800▼-0.03%
2025-01-21 3655ブレインＰ177,6400.79%1,0811,0891,0581,082176,300▼-0.08%
2025-01-22 3655ブレインＰ171,7400.77%1,1121,1241,0851,085300,400▼-0.02%
2025-01-24 3655ブレインＰ156,4400.70%1,1401,1541,1231,150242,100▼-0.07%
2025-01-27 3655ブレインＰ164,6400.73%1,1401,1441,1051,111361,600▲0.03%
2025-01-28 3655ブレインＰ181,8400.81%1,1051,2331,0951,190635,800▲0.08%
2025-01-29 3655ブレインＰ190,9400.85%1,2041,2501,1901,197942,700▲0.03%
2025-01-30 3655ブレインＰ217,2400.97%1,1701,1761,1281,160642,600▲0.12%
2025-01-30 3655ブレインＰ217,2400.97%1,1701,1761,1281,160642,600▲0.12%
2025-01-31 3655ブレインＰ212,0400.95%1,1431,1561,1321,135203,800▼-0.02%
2025-01-31 3655ブレインＰ212,0400.95%1,1431,1561,1321,135203,800▼-0.02%
2025-02-03 3655ブレインＰ211,5400.94%1,1501,1531,1211,121239,200▼-0.01%
2025-02-03 3655ブレインＰ211,5400.94%1,1501,1531,1211,121239,200▼-0.01%
2025-02-04 3655ブレインＰ220,0400.98%1,1261,1411,1241,127165,600▲0.04%
2025-02-04 3655ブレインＰ220,0400.98%1,1261,1411,1241,127165,600▲0.04%
2025-02-05 3655ブレインＰ227,2401.01%1,1311,1401,1161,127178,100▲0.03%
2025-02-05 3655ブレインＰ227,2401.01%1,1311,1401,1161,127178,100▲0.03%
2025-02-06 3655ブレインＰ233,8401.04%1,1431,1591,1321,150237,500▲0.03%
2025-02-06 3655ブレインＰ233,8401.04%1,1431,1591,1321,150237,500▲0.03%
2025-02-10 3655ブレインＰ269,5401.20%1,1661,2381,1601,222485,100▲0.15%
2025-02-10 3655ブレインＰ269,5401.20%1,1661,2381,1601,222485,100▲0.15%
2025-02-12 3655ブレインＰ349,1401.56%1,2241,3941,1881,3152,783,400▲0.36%
2025-02-12 3655ブレインＰ349,1401.56%1,2241,3941,1881,3152,783,400▲0.36%
2025-02-13 3655ブレインＰ293,7401.31%1,3101,3791,2781,3411,021,800▼-0.25%
2025-02-14 3655ブレインＰ285,4401.27%1,3361,4081,3261,344729,900▼-0.04%
2025-02-17 3655ブレインＰ281,2401.26%1,3321,3531,2941,317421,200▼-0.01%
2025-02-18 3655ブレインＰ262,1401.17%1,3081,3231,2681,310553,100▼-0.09%
2025-02-19 3655ブレインＰ255,6401.14%1,3001,3351,2901,317271,000▼-0.03%
2025-02-20 3655ブレインＰ271,0401.21%1,3241,3481,2471,277580,000▲0.07%
2025-02-21 3655ブレインＰ263,2401.18%1,2601,2841,2451,245283,500▼-0.03%
2025-02-25 3655ブレインＰ244,6401.09%1,2201,2601,1791,184462,800▼-0.08%
2025-02-26 3655ブレインＰ234,2401.05%1,1751,1821,1501,172349,900▼-0.04%
2025-02-27 3655ブレインＰ238,4401.06%1,1901,1991,1541,166265,700▲0.01%
2025-02-28 3655ブレインＰ273,5401.22%1,1361,1491,1121,131386,500▲0.15%
2025-03-03 3655ブレインＰ282,4401.26%1,1541,1601,1131,132308,400▲0.04%
2025-03-04 3655ブレインＰ291,4401.30%1,1251,1571,1131,145285,700▲0.04%
2025-03-05 3655ブレインＰ300,9401.34%1,1351,1351,0901,111331,600▲0.04%
2025-03-06 3655ブレインＰ307,4401.37%1,1291,1431,1051,118224,300▲0.03%
2025-03-07 3655ブレインＰ310,5401.39%1,1011,1311,1001,109303,300▲0.01%
2025-03-10 3655ブレインＰ304,6401.36%1,1091,1351,0901,095198,900▼-0.02%
2025-03-11 3655ブレインＰ289,4401.29%1,0411,0891,0201,080418,600▼-0.07%
2025-03-12 3655ブレインＰ277,1401.24%1,0801,1441,0751,123336,800▼-0.05%
2025-03-13 3655ブレインＰ289,3401.29%1,1291,1291,0821,091258,000▲0.05%
2025-03-14 3655ブレインＰ294,8401.32%1,0911,1031,0791,098181,800▲0.03%
2025-03-18 3655ブレインＰ307,3401.37%1,1241,1381,1031,132199,200▲0.05%
2025-03-19 3655ブレインＰ323,9401.45%1,1281,1341,1101,111186,400▲0.07%
2025-03-21 3655ブレインＰ335,8401.50%1,1151,1161,1001,109187,100▲0.05%
2025-03-24 3655ブレインＰ340,0401.52%1,1171,1271,1021,104172,900▲0.02%
2025-03-25 3655ブレインＰ344,9401.54%1,1071,1171,0821,085175,000▲0.02%
2025-03-26 3655ブレインＰ350,2401.57%1,0891,0951,0771,090129,800▲0.03%
2025-03-27 3655ブレインＰ343,8401.54%1,0761,0821,0601,071233,300▼-0.03%
2025-03-28 3655ブレインＰ339,9401.52%1,0711,0861,0581,066175,400▼-0.02%
2025-03-31 3655ブレインＰ327,4401.46%1,0361,0481,0161,025350,600▼-0.06%
2025-04-01 3655ブレインＰ320,5401.43%1,0301,0431,0181,018134,700▼-0.03%
2025-04-02 3655ブレインＰ317,2401.42%1,0281,0301,0091,030137,300▼-0.01%
2025-04-03 3655ブレインＰ312,4401.40%9801,007972992331,700▼-0.02%
2025-04-04 3655ブレインＰ302,9401.35%977988916940398,900▼-0.04%
2025-04-07 3655ブレインＰ273,9401.22%805861803803607,900▼-0.13%
2025-04-08 3655ブレインＰ269,0401.20%890933889926435,600▼-0.02%
2025-04-10 3655ブレインＰ278,1401.24%990990951975350,900▲0.04%
2025-04-11 3655ブレインＰ318,7401.42%9461,0299331,028373,900▲0.17%
2025-04-14 3655ブレインＰ330,2401.48%1,0371,0511,0131,014233,200▲0.06%
2025-04-15 3655ブレインＰ332,3401.49%1,0281,0361,0151,018108,300▲0.01%
2025-04-16 3655ブレインＰ339,8401.52%1,0201,024988995161,400▲0.03%
2025-04-17 3655ブレインＰ355,8401.59%9991,0229901,021113,200▲0.07%
2025-04-18 3655ブレインＰ349,7401.56%1,0181,0481,0111,046153,900▼-0.03%
2025-02-10 3659ネクソン4,892,8160.58%2,0482,2052,0472,1793,477,900▲0.32%
2025-02-10 3659ネクソン4,892,8160.58%2,0482,2052,0472,1793,477,900▲0.32%
2025-02-12 3659ネクソン4,721,6160.56%2,1002,1312,0632,0944,307,100▼-0.01%
2025-02-12 3659ネクソン4,721,6160.56%2,1002,1312,0632,0944,307,100▼-0.01%
2025-02-13 3659ネクソン4,665,9310.55%2,1442,1592,0982,1032,529,400▼-0.01%
2025-02-14 3659ネクソン00.00%2,1012,1652,0212,1016,443,000▼-0.55%
2025-02-21 3659ネクソン4,804,0800.57%2,0082,1092,0082,1082,797,500▲0.56%
2025-02-25 3659ネクソン9,477,7341.12%2,0962,1242,0712,0862,088,200▲0.55%
2025-02-26 3659ネクソン8,868,5341.05%2,1072,1162,0602,1062,121,300▼-0.07%
2025-02-27 3659ネクソン9,496,1751.15%2,0892,1002,0242,0502,353,900▲0.09%
2025-02-28 3659ネクソン9,606,4751.16%2,0452,0652,0032,0242,749,000▲0.01%
2025-03-03 3659ネクソン9,673,1751.17%2,0332,0531,9952,0102,037,800▲0.01%
2025-03-05 3659ネクソン9,583,5051.16%2,0012,0301,9932,0301,995,700▼-0.01%
2025-03-06 3659ネクソン9,439,6051.14%2,0182,0762,0122,0702,211,300▼-0.02%
2025-03-07 3659ネクソン9,334,3051.13%2,0262,0451,9791,9852,639,600▼-0.01%
2025-03-10 3659ネクソン9,245,0051.12%1,9952,0441,9731,9972,424,100▼-0.00%
2025-03-11 3659ネクソン9,179,4051.11%1,9902,0471,9872,0472,345,000▼-0.01%
2025-03-13 3659ネクソン8,814,2091.07%2,0402,0542,0002,0012,161,900▼-0.04%
2025-03-14 3659ネクソン8,712,7091.05%2,0012,0281,9931,9962,609,000▼-0.02%
2025-03-17 3659ネクソン8,975,1551.09%2,0162,0482,0102,0481,600,300▲0.04%
2025-03-18 3659ネクソン7,368,8550.89%2,0602,0852,0482,0761,698,600▼-0.20%
2025-03-19 3659ネクソン7,214,6670.87%2,0832,1062,0772,0821,974,900▼-0.02%
2025-03-21 3659ネクソン5,229,9860.63%2,0932,1152,0842,0922,832,700▼-0.24%
2025-03-24 3659ネクソン3,989,2060.48%2,0922,0962,0512,0511,875,200▼-0.15%
2024-05-20 3660アイスタイル414,0010.50%4824854724781,225,700▲0.04%
2024-05-21 3660アイスタイル446,4010.54%4724744534532,331,400▲0.04%
2024-05-22 3660アイスタイル410,4010.50%4554624484491,240,100▼-0.04%
2024-05-23 3660アイスタイル384,7010.47%451456445449897,700▼-0.03%
2024-05-28 3660アイスタイル431,2010.52%447449441444720,700▲0.09%
2024-05-29 3660アイスタイル580,8010.71%4464584414411,487,900▲0.18%
2024-05-30 3660アイスタイル640,1010.78%4344454314441,030,300▲0.07%
2024-05-31 3660アイスタイル703,3010.86%441453438453838,400▲0.07%
2024-06-03 3660アイスタイル695,1010.85%454459450459650,400▼-0.01%
2024-06-04 3660アイスタイル510,3010.62%4614844614811,365,500▼-0.23%
2024-06-05 3660アイスタイル518,4010.63%4824894664661,041,100▲0.01%
2024-06-06 3660アイスタイル526,9010.64%470477461468637,600▲0.01%
2024-06-07 3660アイスタイル549,4010.67%465471464465436,200▲0.03%
2024-06-10 3660アイスタイル622,2010.76%465470460465588,400▲0.08%
2024-06-12 3660アイスタイル790,9010.97%4905024825012,434,200▲0.20%
2024-06-13 3660アイスタイル755,3010.92%5005094944941,242,400▼-0.04%
2024-06-14 3660アイスタイル632,3010.77%4935204925141,897,100▼-0.15%
2024-06-17 3660アイスタイル696,8010.85%5065084945041,332,300▲0.07%
2024-06-18 3660アイスタイル731,0010.89%508510494497855,300▲0.04%
2024-06-19 3660アイスタイル743,9010.91%499505494498649,300▲0.02%
2024-06-20 3660アイスタイル682,4010.83%4944994824951,354,000▼-0.08%
2024-06-21 3660アイスタイル668,2010.82%4975014904901,173,000▼-0.01%
2024-06-24 3660アイスタイル660,8010.81%491497490494987,900▼-0.00%
2024-06-25 3660アイスタイル684,4010.84%490497487492758,200▲0.02%
2024-06-26 3660アイスタイル746,9010.91%4954964884921,086,600▲0.07%
2024-06-27 3660アイスタイル830,4011.01%4955084894931,550,100▲0.09%
2024-06-28 3660アイスタイル926,7011.13%4904984874871,301,300▲0.11%
2024-07-01 3660アイスタイル1,144,0011.40%4884894654651,597,600▲0.27%
2024-07-02 3660アイスタイル574,6510.70%465474465473634,100▼-0.70%
2024-07-03 3660アイスタイル548,6510.67%471479470470457,600▼-0.02%
2024-07-04 3660アイスタイル497,5510.61%470478469472602,200▼-0.06%
2024-07-04 3660アイスタイル497,5510.61%470478469472602,200▼-0.06%
2024-07-05 3660アイスタイル435,4510.53%470479469476569,400▼-0.07%
2024-07-08 3660アイスタイル470,1510.57%479479462462693,500▲0.03%
2024-07-09 3660アイスタイル479,4510.58%464468461464388,500▲0.01%
2024-07-10 3660アイスタイル506,4240.62%462471459471586,400▲0.04%
2024-07-11 3660アイスタイル593,4240.72%472472458463799,800▲0.09%
2024-07-12 3660アイスタイル542,2240.66%460471460468543,400▼-0.05%
2024-07-16 3660アイスタイル743,3240.91%4664664544571,033,000▲0.25%
2024-07-17 3660アイスタイル796,6240.97%460465457463637,000▲0.05%
2024-07-18 3660アイスタイル843,5241.03%458467456456600,700▲0.06%
2024-07-19 3660アイスタイル816,8241.00%456460450450594,100▼-0.03%
2024-07-22 3660アイスタイル803,6240.98%453453445450645,000▼-0.02%
2024-07-23 3660アイスタイル796,7240.97%453459447449568,900▼-0.01%
2024-07-24 3660アイスタイル803,3240.98%447451440440401,500▲0.01%
2024-07-25 3660アイスタイル762,5240.93%432443430433821,500▼-0.04%
2024-07-26 3660アイスタイル796,3240.97%440450438450704,000▲0.03%
2024-07-29 3660アイスタイル764,6240.93%451458448458756,300▼-0.03%
2024-07-30 3660アイスタイル839,3241.03%456458444447635,500▲0.09%
2024-07-31 3660アイスタイル967,4241.18%442443432442695,000▲0.14%
2024-08-01 3660アイスタイル949,4241.16%4394394184251,148,300▼-0.02%
2024-08-02 3660アイスタイル887,4241.08%4174173973991,966,400▼-0.07%
2024-08-05 3660アイスタイル508,0240.62%3593773193193,476,300▼-0.46%
2024-08-06 3660アイスタイル486,7240.59%3493753493751,715,800▼-0.03%
2024-08-07 3660アイスタイル554,5240.68%3673953613881,781,700▲0.09%
2024-08-08 3660アイスタイル527,8240.64%3803903703751,028,000▼-0.04%
2024-08-09 3660アイスタイル473,0240.58%3833853623711,168,000▼-0.06%
2024-08-14 3660アイスタイル581,9240.71%3894033733922,811,400▲0.13%
2024-08-15 3660アイスタイル249,8240.30%46947244146010,674,200▼-0.41%
2024-10-09 3660アイスタイル437,8430.53%5105144995051,046,200▲0.22%
2024-10-10 3660アイスタイル632,7430.77%5005044854961,684,300▲0.24%
2024-10-11 3660アイスタイル705,7430.86%4904934834831,105,200▲0.08%
2024-10-15 3660アイスタイル892,1431.09%4884924794921,200,400▲0.23%
2024-10-16 3660アイスタイル1,068,1431.31%486494481483879,500▲0.21%
2024-10-17 3660アイスタイル1,167,7431.43%4844844644701,730,100▲0.11%
2024-10-18 3660アイスタイル1,250,4431.53%473483473478999,400▲0.10%
2024-10-21 3660アイスタイル1,312,0431.61%4754754634651,024,600▲0.08%
2024-10-22 3660アイスタイル1,328,9431.63%465465451451917,500▲0.01%
2024-10-23 3660アイスタイル1,445,5431.77%451453440441988,700▲0.14%
2024-10-24 3660アイスタイル1,583,6431.94%434444431438965,700▲0.16%
2024-10-25 3660アイスタイル1,628,9431.99%4384404244261,011,400▲0.05%
2024-10-28 3660アイスタイル1,784,3432.19%4264394254351,397,700▲0.19%
2024-10-29 3660アイスタイル1,881,3432.30%435441430431937,900▲0.10%
2024-10-30 3660アイスタイル1,979,5302.42%4374404294361,251,900▲0.12%
2024-10-31 3660アイスタイル2,040,8302.50%4354424324401,226,300▲0.08%
2024-11-01 3660アイスタイル2,155,6302.64%4324394244261,600,300▲0.14%
2024-11-05 3660アイスタイル2,217,8302.72%430430423427539,000▲0.08%
2024-11-06 3660アイスタイル2,400,2302.94%4304374254291,104,700▲0.21%
2024-11-07 3660アイスタイル2,550,6303.13%4334354214241,527,800▲0.18%
2024-11-08 3660アイスタイル2,779,6303.41%4304424294302,245,600▲0.28%
2024-11-11 3660アイスタイル3,055,0303.75%4894954474578,600,000▲0.33%
2024-11-12 3660アイスタイル2,990,9303.67%4594634444453,193,800▼-0.08%
2024-11-13 3660アイスタイル2,961,2303.63%4434474224222,640,700▼-0.04%
2024-11-14 3660アイスタイル3,019,4303.70%4224334164271,590,400▲0.07%
2024-11-15 3660アイスタイル2,987,2303.66%4344484314441,779,400▼-0.04%
2024-11-18 3660アイスタイル3,015,0303.70%4374504374461,369,600▲0.04%
2024-11-19 3660アイスタイル3,008,4303.69%4484554424541,478,100▼-0.01%
2024-11-20 3660アイスタイル3,064,1303.76%4514614474501,086,800▲0.06%
2024-11-21 3660アイスタイル3,146,9303.86%4504554434511,290,400▲0.10%
2024-11-22 3660アイスタイル3,187,8303.91%4534534334331,786,900▲0.05%
2024-11-25 3660アイスタイル3,136,1303.84%4384464364381,110,800▼-0.07%
2024-11-26 3660アイスタイル3,187,5303.91%4394404294351,290,500▲0.07%
2024-11-27 3660アイスタイル3,233,8303.96%4364364214291,566,900▲0.04%
2024-11-28 3660アイスタイル3,192,6303.91%427440427431764,800▼-0.04%
2024-11-29 3660アイスタイル3,208,9303.93%430434426429770,300▲0.02%
2024-12-02 3660アイスタイル3,251,3303.99%4274284174221,337,200▲0.06%
2024-12-03 3660アイスタイル3,213,4303.94%425433423430961,300▼-0.05%
2024-12-04 3660アイスタイル3,282,7304.02%4314454304441,446,700▲0.07%
2024-12-05 3660アイスタイル3,286,9304.03%4454464334451,156,600▲0.01%
2024-12-06 3660アイスタイル3,241,6303.97%4434474264321,693,100▼-0.06%
2024-12-09 3660アイスタイル3,105,1303.81%4384534344501,451,400▼-0.16%
2024-12-10 3660アイスタイル3,017,4303.70%451456447448808,100▼-0.10%
2024-12-11 3660アイスタイル2,994,9303.67%445448441441443,700▼-0.03%
2024-12-12 3660アイスタイル2,920,7303.58%449455444445686,800▼-0.08%
2024-12-13 3660アイスタイル2,869,4303.52%437446437442700,200▼-0.06%
2024-12-16 3660アイスタイル2,879,7303.53%442443433439769,600▲0.00%
2024-12-17 3660アイスタイル2,809,3303.44%4434664374632,603,800▼-0.08%
2024-12-18 3660アイスタイル2,616,9303.21%4604944574743,628,000▼-0.23%
2024-12-19 3660アイスタイル2,546,6303.12%4594824584691,769,100▼-0.08%
2024-12-20 3660アイスタイル2,494,0303.06%471476462466891,400▼-0.06%
2024-12-23 3660アイスタイル2,476,4303.03%466467458466782,100▼-0.03%
2024-12-24 3660アイスタイル2,482,1303.04%468472462470754,700▲0.01%
2024-12-25 3660アイスタイル2,489,7303.05%476477462467722,000▲0.00%
2024-12-26 3660アイスタイル2,538,9303.11%4684684474481,359,500▲0.06%
2024-12-30 3660アイスタイル1,475,2881.81%4494624424431,010,100▼-1.29%
2025-01-06 3660アイスタイル2,719,1303.33%4424424304321,382,500▲1.52%
2025-01-07 3660アイスタイル2,773,4813.40%4404424324341,097,000▲0.06%
2025-01-08 3660アイスタイル2,835,7813.48%4314344274291,001,900▲0.08%
2025-01-09 3660アイスタイル2,871,5813.52%4284304214261,627,600▲0.04%
2025-01-10 3660アイスタイル2,902,5813.56%424427421427796,600▲0.04%
2025-01-14 3660アイスタイル2,961,0813.63%423424418418884,100▲0.06%
2025-01-15 3660アイスタイル3,000,0813.68%419422415416815,100▲0.05%
2025-01-17 3660アイスタイル3,029,2813.71%4154194054191,237,100▲0.02%
2025-01-20 3660アイスタイル2,897,5813.55%4214304194261,022,300▼-0.16%
2025-01-21 3660アイスタイル2,868,1813.52%430430422427469,100▼-0.02%
2025-01-22 3660アイスタイル2,850,7813.49%4284374244351,079,700▼-0.02%
2025-01-24 3660アイスタイル2,621,6813.21%4394574394531,754,500▼-0.28%
2025-01-27 3660アイスタイル2,426,5812.97%4554614494591,099,500▼-0.23%
2025-01-28 3660アイスタイル2,123,9812.60%4594884574842,260,100▼-0.37%
2025-01-29 3660アイスタイル1,530,8811.87%4845304785045,174,200▼-0.73%
2025-01-30 3660アイスタイル1,126,5811.38%5045355035353,845,200▼-0.49%
2025-01-30 3660アイスタイル1,126,5811.38%5045355035353,845,200▼-0.49%
2025-01-31 3660アイスタイル786,9810.96%5305455115243,613,900▼-0.41%
2025-01-31 3660アイスタイル786,9810.96%5305455115243,613,900▼-0.41%
2025-02-03 3660アイスタイル685,5810.84%5155235065122,035,500▼-0.12%
2025-02-03 3660アイスタイル685,5810.84%5155235065122,035,500▼-0.12%
2025-02-04 3660アイスタイル629,1810.77%5185225135161,030,600▼-0.06%
2025-02-04 3660アイスタイル629,1810.77%5185225135161,030,600▼-0.06%
2025-02-05 3660アイスタイル606,9810.74%5185185045091,273,300▼-0.03%
2025-02-05 3660アイスタイル606,9810.74%5185185045091,273,300▼-0.03%
2025-02-06 3660アイスタイル526,3810.64%5075164965151,703,000▼-0.09%
2025-02-06 3660アイスタイル526,3810.64%5075164965151,703,000▼-0.09%
2025-02-07 3660アイスタイル511,6810.62%5145164945021,556,800▼-0.02%
2025-02-07 3660アイスタイル511,6810.62%5145164945021,556,800▼-0.02%
2025-02-10 3660アイスタイル545,0810.66%5045295045282,001,100▲0.04%
2025-02-10 3660アイスタイル545,0810.66%5045295045282,001,100▲0.04%
2025-02-12 3660アイスタイル668,5810.82%5335355205232,594,100▲0.15%
2025-02-12 3660アイスタイル668,5810.82%5335355205232,594,100▲0.15%
2025-02-13 3660アイスタイル158,4810.19%58059654355511,040,800▼-0.62%
2025-02-27 3660アイスタイル452,5810.55%5015044764801,335,700▲0.20%
2025-02-28 3660アイスタイル514,9810.62%4734794594621,835,700▲0.06%
2025-03-03 3660アイスタイル466,1810.56%4754824684741,769,100▼-0.05%
2025-03-04 3660アイスタイル542,2810.66%4684704504581,751,100▲0.09%
2025-03-05 3660アイスタイル629,8810.76%4664754594691,603,600▲0.09%
2025-03-06 3660アイスタイル542,1810.66%4754994694922,170,300▼-0.09%
2025-03-07 3660アイスタイル729,4810.89%4844884604622,018,000▲0.23%
2025-03-10 3660アイスタイル767,5810.93%4704704554591,295,800▲0.04%
2025-03-11 3660アイスタイル782,9810.95%4504634434601,695,200▲0.01%
2025-03-12 3660アイスタイル750,8810.91%463472461465888,300▼-0.03%
2025-03-13 3660アイスタイル784,8810.95%4714744564601,062,900▲0.03%
2025-03-14 3660アイスタイル816,8810.99%456468455468726,100▲0.04%
2025-03-17 3660アイスタイル865,5811.05%471471464467607,300▲0.06%
2025-03-18 3660アイスタイル975,0811.19%465467460461941,900▲0.13%
2025-03-19 3660アイスタイル1,018,7811.24%466470460461769,200▲0.05%
2025-03-21 3660アイスタイル1,079,4811.31%460467456463710,600▲0.07%
2025-03-24 3660アイスタイル1,197,4811.46%463465455456674,600▲0.14%
2025-03-25 3660アイスタイル1,220,5811.48%4644774614701,367,300▲0.02%
2025-03-26 3660アイスタイル1,240,1811.51%470471462469722,500▲0.03%
2025-03-27 3660アイスタイル1,286,7811.57%467478464476825,000▲0.06%
2025-03-28 3660アイスタイル1,308,0811.59%476484472478976,400▲0.02%
2025-03-31 3660アイスタイル1,451,6811.77%4564584504501,872,400▲0.17%
2025-04-01 3660アイスタイル1,533,3811.87%4524534404401,735,400▲0.10%
2025-04-02 3660アイスタイル1,599,4811.95%4384414334381,145,900▲0.07%
2025-04-03 3660アイスタイル1,513,3811.84%4104344104262,639,000▼-0.10%
2025-04-04 3660アイスタイル1,676,8812.04%4184193954124,169,400▲0.19%
2025-04-07 3660アイスタイル1,522,1811.85%3723923663812,945,800▼-0.18%
2025-04-08 3660アイスタイル1,525,2811.86%4044274044271,666,900▲0.01%
2025-04-10 3660アイスタイル1,372,8811.67%4374404234371,888,700▼-0.19%
2025-04-11 3660アイスタイル1,197,2811.46%4254544234501,653,300▼-0.20%
2025-04-14 3660アイスタイル1,206,1811.47%450459446452893,200▲0.01%
2025-04-15 3660アイスタイル1,253,6811.52%457459451453483,300▲0.05%
2025-04-16 3660アイスタイル1,294,5811.57%447447433438976,000▲0.05%
2025-04-17 3660アイスタイル1,348,0811.64%437442434440421,000▲0.06%
2025-04-18 3660アイスタイル1,387,3811.69%441447438445487,400▲0.05%
2024-03-01 3661エムアップ317,7830.87%1,1251,1361,1041,115284,800▲0.01%
2024-03-04 3661エムアップ302,6830.82%1,1051,1451,0821,124448,200▼-0.05%
2024-03-06 3661エムアップ310,1830.84%1,1121,1631,1051,145458,300▲0.02%
2024-03-07 3661エムアップ326,3830.89%1,1541,1581,1001,100502,200▲0.05%
2024-03-08 3661エムアップ337,2830.92%1,0941,1141,0851,093305,100▲0.03%
2024-03-12 3661エムアップ309,0830.84%1,0601,1681,0511,139652,800▼-0.08%
2024-03-14 3661エムアップ327,7830.89%1,1211,1471,1141,126229,100▲0.05%
2024-03-15 3661エムアップ343,7830.94%1,1161,1531,1111,138405,400▲0.04%
2024-03-18 3661エムアップ348,7830.95%1,1581,1821,1361,172555,200▲0.01%
2024-03-19 3661エムアップ368,9831.01%1,1631,1791,1431,169368,500▲0.06%
2024-03-21 3661エムアップ376,8831.03%1,2051,2681,1941,250912,800▲0.02%
2024-03-22 3661エムアップ380,0831.04%1,2501,2601,2211,256426,600▲0.01%
2024-03-25 3661エムアップ390,8831.07%1,2361,2591,2331,242268,900▲0.03%
2024-03-26 3661エムアップ387,0831.06%1,2501,2551,2161,216243,100▼-0.01%
2024-03-28 3661エムアップ390,8831.07%1,1891,1931,1611,167268,200▲0.01%
2024-03-29 3661エムアップ382,1831.04%1,1671,2491,1671,241433,500▼-0.03%
2024-04-01 3661エムアップ407,2831.11%1,2531,2571,2211,224247,200▲0.07%
2024-04-02 3661エムアップ419,3831.14%1,2001,2041,1431,153425,200▲0.02%
2024-04-03 3661エムアップ428,4831.17%1,1251,1321,1061,118461,400▲0.03%
2024-04-04 3661エムアップ435,1831.19%1,1181,1471,1181,128222,400▲0.02%
2024-04-05 3661エムアップ429,0831.17%1,1061,1361,1021,125228,100▼-0.02%
2024-04-08 3661エムアップ415,4831.13%1,1311,1351,1121,127200,900▼-0.04%
2024-04-09 3661エムアップ420,6831.15%1,1271,1281,1001,111264,400▲0.02%
2024-04-10 3661エムアップ428,3831.17%1,1051,1141,0701,078406,600▲0.02%
2024-04-11 3661エムアップ435,4831.19%1,0621,0691,0531,060297,200▲0.02%
2024-04-12 3661エムアップ423,7831.16%1,0551,0741,0481,048264,900▼-0.03%
2024-04-15 3661エムアップ419,7831.15%1,0251,0581,0111,052380,000▼-0.01%
2024-04-16 3661エムアップ411,8831.12%1,0351,0501,0111,031284,700▼-0.02%
2024-04-17 3661エムアップ424,6831.16%1,0431,0541,0311,039189,100▲0.03%
2024-04-18 3661エムアップ422,6831.15%1,0351,1071,0351,094341,300▼-0.01%
2024-04-19 3661エムアップ436,6831.19%1,0891,0891,0231,023375,600▲0.04%
2024-04-22 3661エムアップ449,5831.23%1,0341,0401,0221,036191,600▲0.04%
2024-04-23 3661エムアップ455,0831.24%1,0451,0771,0451,053285,300▲0.01%
2024-04-24 3661エムアップ471,0831.29%1,0681,0771,0461,047326,400▲0.05%
2024-04-25 3661エムアップ465,5831.27%1,0441,0491,0241,030311,500▼-0.02%
2024-04-26 3661エムアップ461,4831.26%1,0301,0431,0131,043246,500▼-0.01%
2024-05-01 3661エムアップ465,2831.27%1,0401,0511,0271,030151,800▲0.01%
2024-05-02 3661エムアップ470,0831.28%1,0301,0701,0251,038249,600▲0.01%
2024-05-07 3661エムアップ465,8831.27%1,0591,0921,0561,091318,800▼-0.01%
2024-05-08 3661エムアップ475,0831.30%1,0871,1091,0781,090237,400▲0.03%
2024-05-09 3661エムアップ485,5831.33%1,0901,1011,0851,092156,400▲0.03%
2024-05-10 3661エムアップ478,0831.30%1,1081,1101,0811,088245,900▼-0.03%
2024-05-13 3661エムアップ464,7831.27%1,0761,0761,0351,060411,600▼-0.03%
2024-05-14 3661エムアップ460,4831.26%1,0601,0771,0521,062277,300▼-0.01%
2024-05-15 3661エムアップ467,7831.28%1,0971,1091,0411,048701,700▲0.02%
2024-05-16 3661エムアップ337,6830.92%1,1381,2021,1111,1691,549,700▼-0.36%
2024-05-17 3661エムアップ302,5830.82%1,1671,2311,1601,2131,091,000▼-0.10%
2024-05-20 3661エムアップ277,7830.76%1,2221,2241,1711,182635,000▼-0.05%
2024-05-21 3661エムアップ239,1830.65%1,1681,2131,1681,211580,600▼-0.10%
2024-05-22 3661エムアップ222,9830.61%1,2111,2751,2101,253662,900▼-0.04%
2024-05-23 3661エムアップ215,9830.59%1,2621,2861,2401,262726,400▼-0.02%
2024-05-24 3661エムアップ195,3830.53%1,2501,2501,2101,217554,600▼-0.05%
2024-05-27 3661エムアップ177,4830.48%1,2551,2761,2131,232439,200▼-0.05%
2024-06-14 3661エムアップ196,4830.53%1,3381,3851,3381,358472,400▲0.07%
2024-06-17 3661エムアップ203,9830.55%1,3521,3661,3321,340350,200▲0.02%
2024-06-18 3661エムアップ208,8830.57%1,3571,3571,3141,324167,700▲0.01%
2024-06-19 3661エムアップ187,1830.51%1,3241,3491,3211,339191,000▼-0.05%
2024-06-20 3661エムアップ173,8830.47%1,3281,3561,3271,340294,800▼-0.04%
2024-06-21 3661エムアップ198,7830.54%1,3331,3481,2971,300321,200▲0.07%
2024-06-24 3661エムアップ193,7830.53%1,3001,4171,2881,408737,600▼-0.01%
2024-06-27 3661エムアップ221,7830.60%1,4451,4681,4351,451300,200▲0.06%
2024-06-28 3661エムアップ227,1830.62%1,4541,4631,4241,440321,300▲0.02%
2024-07-01 3661エムアップ223,5830.61%1,4581,4691,4281,440243,800▼-0.01%
2024-07-02 3661エムアップ227,5830.62%1,4241,4481,3941,404430,400▲0.01%
2024-07-03 3661エムアップ238,8830.65%1,4041,4221,3981,420220,700▲0.03%
2024-07-04 3661エムアップ245,8830.67%1,4261,4371,3991,411274,400▲0.02%
2024-07-04 3661エムアップ245,8830.67%1,4261,4371,3991,411274,400▲0.02%
2024-07-05 3661エムアップ244,0830.66%1,4111,4181,3811,391199,200▼-0.01%
2024-07-08 3661エムアップ229,7830.62%1,3951,3951,3561,376213,800▼-0.04%
2024-07-09 3661エムアップ212,5830.58%1,3791,4151,3731,384205,500▼-0.04%
2024-07-10 3661エムアップ187,4810.51%1,3711,3781,3241,360321,600▼-0.06%
2024-07-11 3661エムアップ158,7810.43%1,3791,3791,3281,332287,800▼-0.08%
2024-12-30 3663セルシス326,9680.90%1,3721,3921,3641,368101,400▲0.90%
2025-01-06 3663セルシス00.00%1,3681,3681,3151,315242,800▼-0.90%
2024-03-15 3664モブキャスト230,5000.51%54555454524,700▲0.03%
2024-03-19 3664モブキャスト210,5000.47%56575555519,100▼-0.04%
2024-04-22 3664モブキャスト227,0000.50%50504949403,700▲0.01%
2024-04-30 3664モブキャスト233,9000.52%50515050379,300▲0.02%
2024-05-01 3664モブキャスト238,5000.53%51514950434,700▲0.01%
2024-05-15 3664モブキャスト261,1000.58%586154555,124,700▲0.04%
2024-05-16 3664モブキャスト242,0000.54%54555353724,200▼-0.03%
2024-05-17 3664モブキャスト229,3000.51%55565456968,600▼-0.03%
2024-05-20 3664モブキャスト179,4000.40%586157581,115,200▼-0.10%
2024-06-13 3664モブキャスト241,3000.54%566556613,545,500▲0.14%
2024-06-14 3664モブキャスト209,0000.46%596157571,065,800▼-0.08%
2024-07-02 3664モブキャスト226,0000.50%54545353482,400▲0.03%
2024-07-03 3664モブキャスト231,5000.51%53545353384,200▲0.01%
2024-07-09 3664モブキャスト225,8000.50%53535152588,800▼-0.01%
2024-07-10 3664モブキャスト200,9000.45%51525151401,100▼-0.04%
2024-12-19 3664モブキャスト230,5000.51%343534341,567,000▲0.07%
2024-12-20 3664モブキャスト230,5000.48%343532331,116,600▼-0.03%
2025-04-08 3664モブキャスト280,7000.53%303230311,182,000▲0.08%
2025-04-09 3664モブキャスト347,5000.66%30312931882,800▲0.13%
2025-04-10 3664モブキャスト279,9000.53%323331321,034,200▼-0.13%
2025-04-11 3664モブキャスト269,3000.51%30323032721,300▼-0.02%
2025-04-15 3664モブキャスト298,3000.57%33343234860,500▲0.05%
2025-04-16 3664モブキャスト331,5000.63%33333232624,100▲0.06%
2025-04-18 3664モブキャスト331,5000.58%32343233695,300▼-0.05%
2024-05-29 3667ｅｎｉｓｈ113,1700.50%247247241242303,100▲0.06%
2024-05-30 3667ｅｎｉｓｈ106,9700.47%239244234244282,300▼-0.03%
2024-05-31 3667ｅｎｉｓｈ117,9700.52%240247240247280,300▲0.05%
2024-06-03 3667ｅｎｉｓｈ135,2700.60%252256243247677,800▲0.07%
2024-06-04 3667ｅｎｉｓｈ131,0700.58%244253243249369,500▼-0.02%
2024-06-05 3667ｅｎｉｓｈ125,0700.56%246251246251283,500▼-0.01%
2024-06-06 3667ｅｎｉｓｈ128,5700.57%251254236237665,400▲0.00%
2024-06-07 3667ｅｎｉｓｈ117,0700.52%237250235250429,500▼-0.04%
2024-06-10 3667ｅｎｉｓｈ104,0700.46%250261247261779,300▼-0.06%
2024-06-11 3667ｅｎｉｓｈ113,6700.50%263266258258468,700▲0.03%
2024-06-12 3667ｅｎｉｓｈ107,7700.48%261265254258827,900▼-0.02%
2024-06-13 3667ｅｎｉｓｈ113,0700.50%254258244248663,800▲0.02%
2024-06-14 3667ｅｎｉｓｈ95,8700.42%248264248263657,900▼-0.08%
2024-06-25 3667ｅｎｉｓｈ120,3700.50%3103133003011,661,900▲0.02%
2024-06-26 3667ｅｎｉｓｈ99,6700.41%3013172963111,957,400▼-0.09%
2024-06-27 3667ｅｎｉｓｈ119,9700.50%3163243103111,308,400▲0.09%
2024-06-28 3667ｅｎｉｓｈ124,0700.51%3103122993001,345,900▲0.01%
2024-07-01 3667ｅｎｉｓｈ134,6700.56%2992992792831,598,100▲0.05%
2024-07-04 3667ｅｎｉｓｈ142,3700.59%2852942812841,067,900▲0.02%
2024-07-04 3667ｅｎｉｓｈ142,3700.59%2852942812841,067,900▲0.02%
2024-07-09 3667ｅｎｉｓｈ153,2700.64%2993012842851,016,100▲0.05%
2024-07-10 3667ｅｎｉｓｈ152,7700.63%290296280282715,700▼-0.01%
2024-07-11 3667ｅｎｉｓｈ160,6700.67%2802842582632,629,400▲0.04%
2024-07-12 3667ｅｎｉｓｈ167,6700.70%2642822642791,328,800▲0.02%
2024-07-16 3667ｅｎｉｓｈ171,3700.71%2842842632751,728,100▲0.01%
2024-07-17 3667ｅｎｉｓｈ174,6700.73%2612782612701,883,900▲0.02%
2024-07-18 3667ｅｎｉｓｈ173,9700.72%268280268271813,200▼-0.01%
2024-07-19 3667ｅｎｉｓｈ172,9700.66%269285266285954,200▼-0.05%
2024-07-24 3667ｅｎｉｓｈ188,2700.72%2672752562581,217,500▲0.05%
2024-07-25 3667ｅｎｉｓｈ194,2700.74%254265251259826,900▲0.02%
2024-07-26 3667ｅｎｉｓｈ195,9700.75%257267257266714,900▲0.01%
2024-07-29 3667ｅｎｉｓｈ00.00%29833828133410,183,000▼-0.75%
2024-10-22 3667ｅｎｉｓｈ142,0700.52%173173167168625,900▲0.11%
2024-10-23 3667ｅｎｉｓｈ116,3700.43%167168165165360,400▼-0.09%
2024-12-12 3667ｅｎｉｓｈ152,0700.56%156157153155378,800▲0.08%
2024-12-13 3667ｅｎｉｓｈ157,7700.58%154155152153309,900▲0.01%
2024-12-16 3667ｅｎｉｓｈ137,5700.51%153155151154358,900▼-0.06%
2024-12-17 3667ｅｎｉｓｈ150,7700.56%154155152153223,800▲0.05%
2024-12-18 3667ｅｎｉｓｈ144,9700.54%152156151153347,300▼-0.02%
2024-12-19 3667ｅｎｉｓｈ154,4700.57%150151148149430,100▲0.02%
2024-12-20 3667ｅｎｉｓｈ149,7700.55%148152148149501,100▼-0.01%
2024-12-23 3667ｅｎｉｓｈ80,4700.29%148149144144572,900▼-0.26%
2024-04-17 3672オルトＰ104,9650.50%131131128128101,300▲0.03%
2024-04-18 3672オルトＰ110,4650.52%13013312813159,100▲0.02%
2024-04-19 3672オルトＰ119,3650.57%132132127127108,600▲0.04%
2024-04-22 3672オルトＰ124,2650.59%12813112712938,900▲0.02%
2024-04-24 3672オルトＰ116,9650.56%13213613213584,500▼-0.02%
2024-04-25 3672オルトＰ110,9650.53%13513713413677,300▼-0.03%
2024-04-26 3672オルトＰ107,6650.51%136138132132182,300▼-0.02%
2024-04-30 3672オルトＰ95,6650.45%134136131135113,100▼-0.06%
2024-05-09 3672オルトＰ105,1650.50%13413513213426,100▲0.02%
2024-05-10 3672オルトＰ94,2650.45%132145131132525,300▼-0.04%
2024-10-10 3672オルトＰ115,4650.53%1001019797647,900▲0.20%
2024-10-11 3672オルトＰ139,9650.64%97989394341,900▲0.10%
2024-10-15 3672オルトＰ135,9650.62%94979497180,700▼-0.02%
2024-10-17 3672オルトＰ124,8650.57%95959395184,500▼-0.05%
2024-10-21 3672オルトＰ114,5650.52%9597949776,300▼-0.04%
2024-10-23 3672オルトＰ103,6650.47%94949090206,700▼-0.05%
2024-10-25 3672オルトＰ117,2650.54%9393909186,300▲0.05%
2024-10-28 3672オルトＰ98,5650.45%90939093131,800▼-0.09%
2025-03-14 3672オルトＰ171,5650.55%9091656919,888,100▲0.07%
2025-03-17 3672オルトＰ180,2650.58%6978666711,678,300▲0.02%
2025-03-18 3672オルトＰ191,6650.62%717163656,000,000▲0.04%
2025-03-19 3672オルトＰ198,9650.53%646560644,854,000▼-0.08%
2025-03-21 3672オルトＰ195,5650.52%636560632,231,200▼-0.01%
2025-03-24 3672オルトＰ201,5650.54%636360611,612,700▲0.02%
2025-03-25 3672オルトＰ146,7650.39%636762643,477,200▼-0.15%
2024-07-02 3680ホットリンク90,6000.56%370379361363628,200▲0.07%
2024-07-03 3680ホットリンク105,3000.65%368387356387874,900▲0.08%
2024-07-05 3680ホットリンク52,4000.32%3804213794111,324,000▼-0.33%
2024-07-09 3680ホットリンク89,2000.55%406410393401448,900▲0.07%
2024-07-10 3680ホットリンク86,9000.54%403416385390546,800▼-0.01%
2024-07-11 3680ホットリンク89,0000.55%394394372377484,500▲0.01%
2024-07-12 3680ホットリンク68,9000.43%376397374382625,000▼-0.12%
2024-07-26 3680ホットリンク83,6000.52%392399382383360,200▲0.06%
2024-07-29 3680ホットリンク87,8000.54%387387374375293,200▲0.02%
2024-07-30 3680ホットリンク90,6000.56%376384374380213,400▲0.02%
2024-07-31 3680ホットリンク95,0000.59%377377362372268,200▲0.02%
2024-08-01 3680ホットリンク71,7000.44%365367346351496,300▼-0.14%
2025-01-07 3680ホットリンク99,4000.62%25931025828110,977,800▲0.62%
2025-01-08 3680ホットリンク106,8000.66%2812972662702,439,400▲0.04%
2025-01-10 3680ホットリンク86,9000.54%250262248258455,500▼-0.12%
2025-01-14 3680ホットリンク93,3000.58%258258247247275,100▲0.03%
2025-01-16 3680ホットリンク90,1000.56%248252245249286,600▼-0.01%
2025-01-17 3680ホットリンク87,4000.54%246248243244168,700▼-0.02%
2025-01-27 3680ホットリンク88,4000.55%259263256257184,700▲0.01%
2025-01-28 3680ホットリンク92,6000.57%257261257261145,200▲0.01%
2025-01-29 3680ホットリンク97,3000.60%26226426026393,400▲0.03%
2025-01-30 3680ホットリンク99,5000.62%262262257261153,900▲0.02%
2025-01-30 3680ホットリンク99,5000.62%262262257261153,900▲0.02%
2025-02-03 3680ホットリンク102,1000.63%260263253258137,600▲0.01%
2025-02-03 3680ホットリンク102,1000.63%260263253258137,600▲0.01%
2025-02-04 3680ホットリンク100,4000.62%26226225725854,600▼-0.01%
2025-02-04 3680ホットリンク100,4000.62%26226225725854,600▼-0.01%
2025-02-05 3680ホットリンク94,9000.59%25825925525756,500▼-0.03%
2025-02-05 3680ホットリンク94,9000.59%25825925525756,500▼-0.03%
2025-02-06 3680ホットリンク92,8000.58%261266260266114,600▼-0.01%
2025-02-06 3680ホットリンク92,8000.58%261266260266114,600▼-0.01%
2025-02-07 3680ホットリンク90,3000.56%26426626226664,700▼-0.01%
2025-02-07 3680ホットリンク90,3000.56%26426626226664,700▼-0.01%
2025-02-10 3680ホットリンク85,1000.53%269282268282327,000▼-0.03%
2025-02-10 3680ホットリンク85,1000.53%269282268282327,000▼-0.03%
2025-02-12 3680ホットリンク87,6000.54%282285279285165,900▲0.01%
2025-02-12 3680ホットリンク87,6000.54%282285279285165,900▲0.01%
2025-02-13 3680ホットリンク88,3000.55%283284279280191,900▲0.01%
2025-02-14 3680ホットリンク102,6000.64%250259250253421,800▲0.08%
2025-02-17 3680ホットリンク85,6000.53%257263257263275,500▼-0.10%
2025-02-18 3680ホットリンク80,7000.50%265267259263140,700▼-0.03%
2025-02-19 3680ホットリンク74,6000.46%265268263268110,800▼-0.03%
2025-02-21 3680ホットリンク81,3000.50%271272262262147,300▲0.01%
2025-02-25 3680ホットリンク73,3000.45%260262256258115,000▼-0.04%
2025-02-26 3680ホットリンク86,4000.54%257260253255107,000▲0.09%
2025-02-28 3680ホットリンク90,9000.56%256256248250105,200▲0.02%
2025-03-03 3680ホットリンク91,7000.57%25525525025375,300▲0.00%
2025-03-04 3680ホットリンク92,9000.58%25525525025270,500▲0.01%
2025-03-06 3680ホットリンク91,9000.57%25626325526355,600▼-0.01%
2025-03-07 3680ホットリンク95,1000.59%260271255264142,500▲0.02%
2025-03-10 3680ホットリンク96,9000.60%270274264270144,000▲0.01%
2025-03-12 3680ホットリンク100,4000.62%271276269275114,600▲0.02%
2025-03-13 3680ホットリンク102,2000.64%27727827327596,300▲0.02%
2025-03-14 3680ホットリンク104,4000.65%27427427227371,400▲0.01%
2025-03-17 3680ホットリンク99,5000.62%27327627327530,400▼-0.03%
2025-03-18 3680ホットリンク90,5000.56%277283276282129,700▼-0.05%
2025-03-19 3680ホットリンク87,0000.54%28228327927969,200▼-0.02%
2025-03-21 3680ホットリンク89,2000.55%28328627827869,300▲0.01%
2025-03-24 3680ホットリンク86,7000.54%28028027327465,000▼-0.01%
2025-03-26 3680ホットリンク84,0000.52%28028227727990,600▼-0.02%
2025-03-27 3680ホットリンク81,5000.51%27928127327789,700▼-0.01%
2025-03-28 3680ホットリンク78,0000.48%280283278278115,800▼-0.03%
2025-04-04 3680ホットリンク81,5000.51%249250225228283,900▲0.04%
2025-04-07 3680ホットリンク79,8000.49%196212193196326,200▼-0.02%
2025-04-09 3680ホットリンク90,4000.56%212217205210268,000▲0.07%
2025-04-10 3680ホットリンク94,0000.58%238238224232168,900▲0.01%
2025-04-11 3680ホットリンク98,8000.61%221232220230121,500▲0.03%
2025-04-14 3680ホットリンク96,1000.60%23523523023157,300▼-0.01%
2025-04-17 3680ホットリンク100,3000.62%22623222623259,200▲0.02%
2025-04-18 3680ホットリンク105,1000.65%23424123224161,700▲0.03%
2024-03-11 3681ブイキューブ140,5040.56%285292276277573,700▲0.17%
2024-03-12 3681ブイキューブ207,4040.83%272277262274861,700▲0.26%
2024-03-13 3681ブイキューブ218,5040.88%276276265266377,400▲0.05%
2024-03-14 3681ブイキューブ235,7040.95%265267257264469,000▲0.06%
2024-03-15 3681ブイキューブ256,9041.03%268268253255556,700▲0.08%
2024-03-18 3681ブイキューブ270,1041.09%257273257273478,700▲0.06%
2024-03-19 3681ブイキューブ258,4041.04%273273267267317,000▼-0.05%
2024-03-21 3681ブイキューブ263,1041.06%274274269269237,000▲0.02%
2024-03-22 3681ブイキューブ264,1041.01%269272266271120,500▼-0.05%
2024-03-25 3681ブイキューブ282,3041.08%273273264266301,300▲0.07%
2024-03-26 3681ブイキューブ270,7041.04%264265259261240,900▼-0.04%
2024-03-28 3681ブイキューブ272,5041.05%262262258261120,500▲0.01%
2024-04-01 3681ブイキューブ270,3041.04%264265261261148,300▼-0.01%
2024-04-02 3681ブイキューブ265,4041.02%261261254255318,300▼-0.02%
2024-04-03 3681ブイキューブ252,2040.97%253263252260298,700▼-0.05%
2024-04-04 3681ブイキューブ234,8040.90%262263259262224,900▼-0.06%
2024-04-08 3681ブイキューブ242,3040.93%260260253253215,800▲0.03%
2024-04-10 3681ブイキューブ237,1040.91%260262258258118,500▼-0.02%
2024-04-11 3681ブイキューブ231,6040.89%25625925525775,100▼-0.02%
2024-04-12 3681ブイキューブ241,5040.93%257257251253195,900▲0.04%
2024-04-15 3681ブイキューブ248,4040.95%251252244244306,500▲0.01%
2024-04-16 3681ブイキューブ256,5040.98%240242232236458,800▲0.03%
2024-04-17 3681ブイキューブ239,0040.92%234235225232294,700▼-0.05%
2024-04-18 3681ブイキューブ233,0040.89%231239230234173,500▼-0.03%
2024-04-19 3681ブイキューブ238,3040.91%233233225227249,200▲0.02%
2024-04-22 3681ブイキューブ223,4040.86%230237227237180,200▼-0.05%
2024-04-25 3681ブイキューブ222,3040.85%23624123523788,900▼-0.01%
2024-04-26 3681ブイキューブ206,8040.79%236239233237102,500▼-0.05%
2024-04-30 3681ブイキューブ204,1040.78%236241236237107,300▼-0.01%
2024-05-01 3681ブイキューブ200,0040.77%237240235237103,100▼-0.01%
2024-05-02 3681ブイキューブ204,4040.78%23623723223490,200▲0.01%
2024-05-08 3681ブイキューブ202,0040.77%236245236238174,300▼-0.01%
2024-05-09 3681ブイキューブ232,6040.89%240242235236181,400▲0.12%
2024-05-10 3681ブイキューブ252,5040.97%240240232232134,400▲0.07%
2024-05-13 3681ブイキューブ260,3041.00%231235230233122,300▲0.03%
2024-05-14 3681ブイキューブ263,3041.01%232241230240214,800▲0.01%
2024-05-16 3681ブイキューブ222,4040.85%244249240243305,500▼-0.16%
2024-05-17 3681ブイキューブ200,3040.77%241258240258483,900▼-0.07%
2024-05-20 3681ブイキューブ197,6040.76%259265257260426,300▼-0.01%
2024-05-22 3681ブイキューブ200,9040.77%262263253253173,600▲0.01%
2024-05-23 3681ブイキューブ208,9040.80%254257251254133,700▲0.03%
2024-05-24 3681ブイキューブ205,7040.79%25025324624977,900▼-0.01%
2024-05-27 3681ブイキューブ208,3040.80%24925024524687,800▲0.01%
2024-05-28 3681ブイキューブ207,2040.79%245250242242151,800▼-0.01%
2024-05-29 3681ブイキューブ195,4040.75%246253236236322,700▼-0.04%
2024-05-30 3681ブイキューブ197,3040.76%230238230237147,200▲0.01%
2024-06-03 3681ブイキューブ202,9040.78%24925124725099,200▲0.02%
2024-06-04 3681ブイキューブ197,3040.76%24925124925092,100▼-0.02%
2024-06-05 3681ブイキューブ195,1040.75%247251243248169,700▼-0.01%
2024-06-06 3681ブイキューブ187,4040.72%250257250250195,100▼-0.03%
2024-06-10 3681ブイキューブ193,7040.74%25025024424762,600▲0.02%
2024-06-11 3681ブイキューブ194,6040.75%24624824424659,000▲0.01%
2024-06-12 3681ブイキューブ192,6040.74%24424724224384,900▼-0.01%
2024-06-13 3681ブイキューブ193,2040.73%243252243248192,800▼-0.01%
2024-06-14 3681ブイキューブ190,3040.72%245253242253224,300▼-0.01%
2024-06-17 3681ブイキューブ140,3040.53%251252246246102,900▼-0.18%
2024-06-24 3681ブイキューブ138,9040.52%24625024524786,300▼-0.01%
2024-06-25 3681ブイキューブ124,7040.47%24625224625290,400▼-0.05%
2024-09-09 3681ブイキューブ140,1040.53%209211206207197,200▲0.14%
2024-09-10 3681ブイキューブ172,4040.65%214217204206255,400▲0.12%
2024-09-11 3681ブイキューブ205,2040.77%205209199202241,100▲0.12%
2024-09-12 3681ブイキューブ189,5040.71%207215206213195,000▼-0.06%
2024-09-13 3681ブイキューブ190,7040.72%21121220721099,100▲0.01%
2024-09-17 3681ブイキューブ181,5040.68%21121520521089,100▼-0.03%
2024-09-18 3681ブイキューブ186,1040.70%211215207215133,800▲0.01%
2024-09-19 3681ブイキューブ182,2040.69%21621721421791,500▼-0.01%
2024-09-20 3681ブイキューブ186,4040.70%218222217218139,400▲0.01%
2024-09-25 3681ブイキューブ182,2040.69%214215211211104,400▼-0.01%
2024-09-27 3681ブイキューブ165,8040.62%219225218222193,000▼-0.06%
2024-09-30 3681ブイキューブ157,1040.59%218223217217140,400▼-0.03%
2024-10-02 3681ブイキューブ161,1040.61%221223218218108,000▲0.02%
2024-10-03 3681ブイキューブ155,6040.59%22222422022378,900▼-0.02%
2024-10-04 3681ブイキューブ153,2040.58%22022522022454,600▼-0.01%
2024-10-07 3681ブイキューブ149,3040.56%226230225225114,500▼-0.01%
2024-10-08 3681ブイキューブ151,9040.57%22222522022366,600▲0.00%
2024-10-10 3681ブイキューブ155,4040.58%22122121621851,000▲0.01%
2024-10-11 3681ブイキューブ165,6040.62%21621721321584,000▲0.04%
2024-10-16 3681ブイキューブ159,7040.60%21722121521994,900▼-0.02%
2024-10-21 3681ブイキューブ154,8040.58%227233225227240,500▼-0.02%
2024-10-22 3681ブイキューブ156,5040.59%227228220222151,300▲0.01%
2024-10-23 3681ブイキューブ158,4040.60%22222522022066,200▲0.01%
2024-10-24 3681ブイキューブ163,9040.62%220220215216126,600▲0.02%
2024-10-25 3681ブイキューブ173,3040.65%215217211211128,700▲0.03%
2024-10-29 3681ブイキューブ164,3040.62%22423022223093,000▼-0.03%
2024-10-30 3681ブイキューブ159,8040.60%233236230233161,900▼-0.02%
2024-10-31 3681ブイキューブ163,9040.62%230241228241238,800▲0.02%
2024-11-01 3681ブイキューブ176,7040.67%236246232246340,000▲0.05%
2024-11-05 3681ブイキューブ167,9040.63%249251243250246,000▼-0.04%
2024-11-06 3681ブイキューブ149,5040.56%250254247252238,800▼-0.06%
2024-11-07 3681ブイキューブ144,7040.54%253265250262463,800▼-0.02%
2024-11-08 3681ブイキューブ119,6040.45%262265256264245,200▼-0.09%
2024-11-27 3681ブイキューブ212,1040.80%2602632312413,988,800▲0.55%
2024-11-29 3681ブイキューブ205,5040.78%236242232238391,600▼-0.02%
2024-12-02 3681ブイキューブ221,7040.84%231232221222463,400▲0.05%
2024-12-04 3681ブイキューブ220,7040.83%223223216216233,400▼-0.01%
2024-12-06 3681ブイキューブ216,6040.82%215219212219233,900▼-0.01%
2024-12-09 3681ブイキューブ159,2040.60%220238220234590,700▼-0.21%
2024-12-10 3681ブイキューブ172,9040.65%233233223225252,100▲0.05%
2024-12-11 3681ブイキューブ196,9040.74%222225218220218,500▲0.08%
2024-12-12 3681ブイキューブ210,2040.79%221222214215200,200▲0.05%
2024-12-13 3681ブイキューブ227,8040.86%214217212216178,300▲0.06%
2024-12-17 3681ブイキューブ231,0040.87%209210199201412,200▲0.01%
2024-12-19 3681ブイキューブ224,2040.85%195200193193370,100▼-0.02%
2024-12-20 3681ブイキューブ216,6040.82%193193188188294,500▼-0.03%
2024-12-23 3681ブイキューブ213,4040.81%188191181184406,900▼-0.00%
2024-12-24 3681ブイキューブ187,4040.71%184188181188381,300▼-0.10%
2024-12-25 3681ブイキューブ190,9040.72%188188181183286,600▲0.01%
2024-12-26 3681ブイキューブ170,7040.64%181189181188428,000▼-0.07%
2024-12-27 3681ブイキューブ172,7040.65%191193187189160,100▲0.01%
2024-12-30 3681ブイキューブ342,3151.29%189191188191136,500▲0.64%
2025-01-06 3681ブイキューブ177,7040.67%191192184184217,100▼-0.62%
2025-01-07 3681ブイキューブ174,9040.66%185187181183201,200▼-0.01%
2025-01-08 3681ブイキューブ162,7040.61%181181179180199,500▼-0.05%
2025-01-09 3681ブイキューブ143,5040.54%180194178194496,300▼-0.06%
2025-01-10 3681ブイキューブ146,6040.55%196197187189413,000▲0.01%
2025-01-14 3681ブイキューブ142,2040.53%190190186189187,400▼-0.02%
2025-01-15 3681ブイキューブ137,3040.52%190195188193166,000▼-0.01%
2025-01-16 3681ブイキューブ132,1040.50%195195191194161,600▼-0.02%
2025-01-17 3681ブイキューブ129,1040.49%192202192198186,500▼-0.01%
2025-01-21 3681ブイキューブ132,6040.50%203203199202108,200▲0.01%
2025-01-22 3681ブイキューブ129,0040.48%202206201205174,100▼-0.02%
2025-01-30 3681ブイキューブ144,9040.55%211216206208174,200▲0.08%
2025-01-30 3681ブイキューブ144,9040.55%211216206208174,200▲0.08%
2025-01-31 3681ブイキューブ143,0040.54%207211206211118,000▼-0.01%
2025-01-31 3681ブイキューブ143,0040.54%207211206211118,000▼-0.01%
2025-02-03 3681ブイキューブ134,9040.51%214221207209278,100▼-0.03%
2025-02-03 3681ブイキューブ134,9040.51%214221207209278,100▼-0.03%
2025-02-04 3681ブイキューブ133,9040.50%20921120720790,200▼-0.01%
2025-02-04 3681ブイキューブ133,9040.50%20921120720790,200▼-0.01%
2025-02-05 3681ブイキューブ201,4040.76%20721020720979,500▲0.26%
2025-02-05 3681ブイキューブ201,4040.76%20721020720979,500▲0.26%
2025-02-06 3681ブイキューブ139,4040.52%211217209214141,000▼-0.24%
2025-02-06 3681ブイキューブ139,4040.52%211217209214141,000▼-0.24%
2025-02-10 3681ブイキューブ201,8040.76%210215210213109,800▲0.24%
2025-02-10 3681ブイキューブ201,8040.76%210215210213109,800▲0.24%
2025-02-12 3681ブイキューブ126,2040.47%221231216230616,900▼-0.29%
2025-02-12 3681ブイキューブ126,2040.47%221231216230616,900▼-0.29%
2025-02-14 3681ブイキューブ146,0040.55%228229220221241,800▲0.07%
2025-02-17 3681ブイキューブ196,1040.74%220230220227210,300▲0.18%
2025-02-18 3681ブイキューブ152,9040.58%230239228232557,800▼-0.16%
2025-02-19 3681ブイキューブ180,5040.68%2472482332431,386,200▲0.10%
2025-02-20 3681ブイキューブ188,4040.71%2452542402541,113,300▲0.02%
2025-02-21 3681ブイキューブ223,4040.84%2532542412421,377,100▲0.13%
2025-02-25 3681ブイキューブ228,6040.86%1942091922021,789,300▲0.02%
2025-02-26 3681ブイキューブ289,1041.09%196201192199798,600▲0.23%
2025-02-27 3681ブイキューブ227,6040.86%199200195197271,700▼-0.23%
2025-03-03 3681ブイキューブ222,5040.84%194197188188213,600▼-0.02%
2025-03-04 3681ブイキューブ265,8041.00%188194185193330,500▲0.16%
2025-03-05 3681ブイキューブ295,7041.12%195196186189282,900▲0.12%
2025-03-06 3681ブイキューブ319,9041.21%192196190194142,100▲0.08%
2025-03-07 3681ブイキューブ338,4041.28%190190180186727,800▲0.07%
2025-03-10 3681ブイキューブ341,8041.29%186187180182552,400▲0.01%
2025-03-11 3681ブイキューブ316,0041.19%180185178182408,300▼-0.10%
2025-03-12 3681ブイキューブ275,1041.04%180186180183243,100▼-0.14%
2025-03-13 3681ブイキューブ203,7040.77%187190186189209,700▼-0.27%
2025-03-14 3681ブイキューブ245,1040.93%187190185187114,000▲0.16%
2025-03-17 3681ブイキューブ248,5040.94%188192188189138,000▲0.00%
2025-03-18 3681ブイキューブ204,1040.77%18819018818852,500▼-0.16%
2025-03-21 3681ブイキューブ201,2040.76%185186183183115,300▼-0.01%
2025-03-24 3681ブイキューブ199,1040.75%184187183185112,700▼-0.01%
2025-03-25 3681ブイキューブ194,8040.73%18618718318387,600▼-0.02%
2025-03-27 3681ブイキューブ197,7040.75%191192189191139,800▲0.02%
2025-03-28 3681ブイキューブ189,8040.72%189191187187175,100▼-0.03%
2025-03-31 3681ブイキューブ183,8040.69%186189185186226,100▼-0.03%
2025-04-01 3681ブイキューブ202,8040.76%187188182182129,200▲0.07%
2025-04-02 3681ブイキューブ229,5040.87%183183172175323,800▲0.10%
2025-04-03 3681ブイキューブ243,5040.92%170171165168253,800▲0.05%
2025-04-04 3681ブイキューブ254,0040.96%164169159162446,900▲0.03%
2025-04-07 3681ブイキューブ242,2040.91%146152133133499,500▼-0.04%
2025-04-08 3681ブイキューブ236,2040.89%141153140151173,100▼-0.02%
2025-04-09 3681ブイキューブ231,8040.87%146147139144214,800▼-0.02%
2025-04-10 3681ブイキューブ212,8040.80%164164151155190,400▼-0.06%
2025-04-11 3681ブイキューブ208,6040.79%15015714815780,800▼-0.01%
2025-04-15 3681ブイキューブ215,6040.81%160185160166982,600▲0.02%
2025-04-16 3681ブイキューブ219,1040.83%168168162162133,000▲0.01%
2025-04-18 3681ブイキューブ216,9040.82%167171164171117,800▼-0.01%
2024-03-14 3686ＤＬＥ217,8950.51%2092121961991,634,500▲0.02%
2024-03-15 3686ＤＬＥ221,8950.52%196199188188541,900▲0.01%
2024-03-22 3686ＤＬＥ226,0950.53%186186180182187,200▲0.01%
2024-03-25 3686ＤＬＥ232,0950.54%181183178181214,400▲0.01%
2024-03-27 3686ＤＬＥ238,9950.56%177184174177470,500▲0.02%
2024-03-28 3686ＤＬＥ244,4950.57%178179171171234,800▲0.00%
2024-03-29 3686ＤＬＥ246,8950.58%173176172176163,100▲0.01%
2024-04-02 3686ＤＬＥ257,3950.60%167167157160416,800▲0.02%
2024-04-04 3686ＤＬＥ270,9950.63%158162154157293,700▲0.03%
2024-04-05 3686ＤＬＥ276,6950.65%156157154156127,000▲0.02%
2024-04-10 3686ＤＬＥ281,4950.66%162166161161179,400▲0.01%
2024-04-11 3686ＤＬＥ277,0950.65%16116215715977,800▼-0.01%
2024-04-18 3686ＤＬＥ273,1950.64%15415815415848,000▼-0.01%
2024-04-23 3686ＤＬＥ281,3950.66%166166157162276,600▲0.02%
2024-04-24 3686ＤＬＥ293,4950.69%1621891561582,633,700▲0.02%
2024-04-25 3686ＤＬＥ307,2950.72%1601871581618,464,200▲0.03%
2024-04-30 3686ＤＬＥ302,1950.71%154157152155287,100▼-0.01%
2024-05-07 3686ＤＬＥ290,6950.68%158170156162864,600▼-0.02%
2024-05-10 3686ＤＬＥ284,2950.66%166166162162134,900▼-0.02%
2024-05-14 3686ＤＬＥ275,6950.64%162168161165342,200▼-0.02%
2024-05-15 3686ＤＬＥ269,7950.63%165167161163198,200▼-0.01%
2024-05-17 3686ＤＬＥ265,7950.62%15816415716499,300▼-0.01%
2024-05-20 3686ＤＬＥ249,9950.58%164169162167217,000▼-0.04%
2024-05-21 3686ＤＬＥ234,1950.55%169171165167136,200▼-0.02%
2024-05-22 3686ＤＬＥ240,0950.56%165167162162106,800▲0.01%
2024-05-23 3686ＤＬＥ246,2950.57%16216216016072,600▲0.00%
2024-05-24 3686ＤＬＥ237,5950.55%15816115816064,500▼-0.01%
2024-05-28 3686ＤＬＥ231,6950.54%15916415916165,200▼-0.01%
2024-05-29 3686ＤＬＥ236,8950.55%16216315916067,900▲0.01%
2024-05-30 3686ＤＬＥ250,8950.59%159160155158216,200▲0.03%
2024-06-03 3686ＤＬＥ258,8950.60%16216215916059,700▲0.01%
2024-06-04 3686ＤＬＥ242,7950.57%159165158164135,000▼-0.03%
2024-06-05 3686ＤＬＥ232,7950.54%166168164166129,500▼-0.02%
2024-06-07 3686ＤＬＥ227,4950.53%165168164167120,200▼-0.01%
2024-06-10 3686ＤＬＥ224,3950.52%165168164167108,800▼-0.01%
2024-06-12 3686ＤＬＥ205,3950.48%167169166168221,000▼-0.04%
2024-07-26 3686ＤＬＥ217,0950.51%15415615315469,500▲0.02%
2024-07-30 3686ＤＬＥ241,7950.56%154157152153271,400▲0.05%
2024-07-31 3686ＤＬＥ260,2950.61%153153145150433,500▲0.04%
2024-08-01 3686ＤＬＥ278,9950.65%150153149151196,400▲0.04%
2024-08-02 3686ＤＬＥ296,8950.69%146148133135630,700▲0.03%
2024-08-05 3686ＤＬＥ184,5950.43%12512585941,197,000▼-0.25%
2024-03-01 3687Ｆスターズ174,8420.51%2,0002,0191,9441,983866,500▲0.10%
2024-03-04 3687Ｆスターズ163,3420.48%1,9892,0901,9721,990911,700▼-0.03%
2024-03-06 3687Ｆスターズ197,6420.58%1,9662,5161,9542,3053,454,900▲0.11%
2024-03-08 3687Ｆスターズ188,4420.56%2,2562,3802,1402,2172,493,100▼-0.01%
2024-03-11 3687Ｆスターズ225,9420.67%2,1172,2182,1102,2081,250,300▲0.10%
2024-03-12 3687Ｆスターズ286,6420.85%2,1902,3452,1812,3071,249,200▲0.17%
2024-03-13 3687Ｆスターズ371,7421.10%2,3762,3762,2202,2311,015,500▲0.25%
2024-03-14 3687Ｆスターズ349,5421.03%2,1992,2252,0842,1301,053,700▼-0.07%
2024-03-15 3687Ｆスターズ312,1420.92%2,0922,1312,0662,109661,700▼-0.10%
2024-03-18 3687Ｆスターズ293,5420.87%2,1302,2712,1142,268667,100▼-0.05%
2024-03-19 3687Ｆスターズ267,0420.79%2,2192,2802,2112,261502,300▼-0.07%
2024-03-21 3687Ｆスターズ225,1420.66%2,3182,3392,1842,2891,002,400▼-0.13%
2024-03-22 3687Ｆスターズ211,3420.62%2,3112,3272,2402,264477,700▼-0.04%
2024-03-25 3687Ｆスターズ219,3420.65%2,2602,2832,1912,211428,400▲0.03%
2024-03-26 3687Ｆスターズ168,6420.50%2,2052,3232,1812,276458,900▼-0.15%
2024-03-27 3687Ｆスターズ136,8420.40%2,2602,3752,2272,306738,300▼-0.09%
2024-04-01 3687Ｆスターズ192,2420.57%2,4162,4182,2062,2111,178,200▲0.28%
2024-04-02 3687Ｆスターズ196,2420.58%2,2102,2802,1612,262641,800▲0.01%
2024-04-03 3687Ｆスターズ178,5420.53%2,1802,2612,1622,173617,300▼-0.04%
2024-04-04 3687Ｆスターズ177,5420.52%2,1842,2382,1432,198516,400▼-0.01%
2024-04-05 3687Ｆスターズ164,0420.48%2,1482,1842,1222,167421,600▼-0.04%
2024-06-14 3687Ｆスターズ170,9020.50%1,8931,9301,8871,930226,700▲0.08%
2024-06-17 3687Ｆスターズ192,0020.57%1,9371,9441,8681,895186,700▲0.06%
2024-06-18 3687Ｆスターズ200,6020.59%1,9021,9521,8991,938208,500▲0.02%
2024-06-19 3687Ｆスターズ213,3020.63%1,9291,9641,9121,919221,300▲0.04%
2024-06-20 3687Ｆスターズ216,3020.64%1,9121,9371,8911,935121,000▲0.01%
2024-06-21 3687Ｆスターズ226,8020.67%1,9291,9361,8561,859223,500▲0.03%
2024-06-24 3687Ｆスターズ235,2020.69%1,8611,8611,8131,855174,700▲0.01%
2024-06-25 3687Ｆスターズ209,6020.62%1,8691,9391,8691,936204,300▼-0.06%
2024-06-26 3687Ｆスターズ212,1020.63%1,9561,9901,9371,974209,400▲0.01%
2024-07-01 3687Ｆスターズ227,0020.67%2,0102,0501,9211,921578,600▲0.04%
2024-07-02 3687Ｆスターズ208,7020.62%1,9291,9461,8821,928305,700▼-0.05%
2024-07-03 3687Ｆスターズ214,0020.63%1,9682,0181,9491,994314,300▲0.01%
2024-07-04 3687Ｆスターズ211,1020.62%2,0102,0451,9801,990324,900▼-0.01%
2024-07-04 3687Ｆスターズ211,1020.62%2,0102,0451,9801,990324,900▼-0.01%
2024-07-05 3687Ｆスターズ206,2020.61%1,9891,9991,9311,948225,000▼-0.01%
2024-07-08 3687Ｆスターズ195,3020.58%1,9531,9781,9311,946147,700▼-0.03%
2024-07-09 3687Ｆスターズ187,2020.55%1,9491,9941,9441,961152,700▼-0.02%
2024-07-10 3687Ｆスターズ216,0000.64%1,9581,9731,8741,890288,400▲0.08%
2024-07-11 3687Ｆスターズ196,4000.58%1,9181,9181,8521,884185,000▼-0.06%
2024-07-12 3687Ｆスターズ169,5000.50%1,8581,9771,8581,945213,000▼-0.07%
2024-07-16 3687Ｆスターズ188,0000.55%1,9521,9851,9231,923149,700▲0.05%
2024-07-17 3687Ｆスターズ132,8000.39%1,9522,0211,9461,975352,700▼-0.16%
2024-07-23 3687Ｆスターズ171,8000.51%1,8951,9021,8571,870128,500▲0.04%
2024-07-24 3687Ｆスターズ187,5000.55%1,8591,9021,8461,851140,300▲0.04%
2024-07-25 3687Ｆスターズ219,2000.65%1,8111,8191,7211,741380,500▲0.09%
2024-07-26 3687Ｆスターズ230,0000.68%1,7551,7751,7251,727150,300▲0.03%
2024-07-29 3687Ｆスターズ240,6000.71%1,7351,7781,7181,771109,900▲0.02%
2024-07-31 3687Ｆスターズ257,7000.76%1,6961,7251,6621,725180,200▲0.05%
2024-08-01 3687Ｆスターズ250,5000.74%1,7051,7181,6581,674144,200▼-0.02%
2024-08-02 3687Ｆスターズ219,4000.65%1,5841,5901,5041,511435,200▼-0.08%
2024-08-05 3687Ｆスターズ148,5000.44%1,2611,3881,1551,187718,000▼-0.21%
2024-10-03 3687Ｆスターズ169,9560.50%1,5791,5881,5321,554201,200▲0.02%
2024-10-04 3687Ｆスターズ160,8560.47%1,5541,5661,5371,537173,200▼-0.03%
2024-12-12 3687Ｆスターズ173,5560.51%1,8961,9051,8451,850966,700▲0.09%
2024-12-13 3687Ｆスターズ183,6560.54%1,8101,8791,8071,842470,600▲0.03%
2024-12-16 3687Ｆスターズ202,7560.60%1,8501,8751,8221,822327,400▲0.05%
2024-12-17 3687Ｆスターズ206,1560.61%1,9031,9031,8461,851700,600▲0.01%
2024-12-18 3687Ｆスターズ211,3560.62%1,8871,9051,8311,860609,000▲0.01%
2024-12-20 3687Ｆスターズ222,1560.66%1,8111,8471,8001,802345,400▲0.04%
2024-12-23 3687Ｆスターズ221,0560.65%1,8321,8691,8291,831373,400▼-0.01%
2024-12-24 3687Ｆスターズ244,8560.72%1,8431,8441,7931,803301,700▲0.06%
2024-12-25 3687Ｆスターズ256,5560.76%1,7751,8231,7651,800310,800▲0.04%
2024-12-26 3687Ｆスターズ262,9560.78%1,8001,8241,7881,815296,300▲0.02%
2024-12-27 3687Ｆスターズ262,0560.77%1,8251,8971,8241,897497,500▼-0.01%
2024-12-30 3687Ｆスターズ4,2730.01%1,9652,1441,9282,1322,187,700▼-0.76%
2025-01-06 3687Ｆスターズ349,6561.03%2,3002,3152,1122,1172,739,100▲1.03%
2025-01-08 3687Ｆスターズ325,7250.96%2,1332,1852,0662,1192,246,500▼-0.07%
2025-01-09 3687Ｆスターズ369,7251.09%1,8491,8831,7621,8143,610,400▲0.13%
2025-01-10 3687Ｆスターズ351,3251.04%1,8151,8731,8091,8331,378,100▼-0.05%
2025-01-14 3687Ｆスターズ364,9251.08%1,7531,7751,7021,7521,302,700▲0.04%
2025-01-15 3687Ｆスターズ323,1250.96%1,7741,7901,7221,733640,800▼-0.12%
2025-01-16 3687Ｆスターズ340,1251.01%1,8131,8351,7151,742843,100▲0.05%
2025-01-17 3687Ｆスターズ346,3251.02%1,7251,7291,6901,722454,600▲0.01%
2025-01-20 3687Ｆスターズ354,2251.05%1,7101,7241,6901,713393,200▲0.03%
2025-01-22 3687Ｆスターズ359,4251.06%1,7261,7741,7101,712663,400▲0.01%
2025-01-23 3687Ｆスターズ377,9251.12%1,6871,6921,6521,678645,800▲0.06%
2025-01-24 3687Ｆスターズ396,5251.17%1,6801,7171,6671,716449,300▲0.04%
2025-01-27 3687Ｆスターズ423,0251.25%1,7201,7251,6151,6301,182,200▲0.08%
2025-01-28 3687Ｆスターズ433,7251.28%1,5801,6591,5761,655708,400▲0.03%
2025-01-30 3687Ｆスターズ438,7251.30%1,7451,7591,7141,749409,300▲0.02%
2025-01-30 3687Ｆスターズ438,7251.30%1,7451,7591,7141,749409,300▲0.02%
2025-01-31 3687Ｆスターズ455,2251.35%1,7301,7671,7231,729336,900▲0.05%
2025-01-31 3687Ｆスターズ455,2251.35%1,7301,7671,7231,729336,900▲0.05%
2025-02-03 3687Ｆスターズ451,9251.34%1,7051,7291,6941,720321,600▼-0.01%
2025-02-03 3687Ｆスターズ451,9251.34%1,7051,7291,6941,720321,600▼-0.01%
2025-02-05 3687Ｆスターズ450,1251.33%1,7701,7921,7381,792426,400▼-0.01%
2025-02-05 3687Ｆスターズ450,1251.33%1,7701,7921,7381,792426,400▼-0.01%
2025-02-06 3687Ｆスターズ432,5251.28%1,8031,8381,7831,838860,100▼-0.05%
2025-02-06 3687Ｆスターズ432,5251.28%1,8031,8381,7831,838860,100▼-0.05%
2025-02-07 3687Ｆスターズ413,2251.22%2,0212,0731,9301,9802,422,200▼-0.06%
2025-02-07 3687Ｆスターズ413,2251.22%2,0212,0731,9301,9802,422,200▼-0.06%
2025-02-10 3687Ｆスターズ371,3251.10%1,9632,1541,9602,1161,474,300▼-0.11%
2025-02-10 3687Ｆスターズ371,3251.10%1,9632,1541,9602,1161,474,300▼-0.11%
2025-02-12 3687Ｆスターズ314,4250.93%2,0932,1042,0532,090742,100▼-0.17%
2025-02-12 3687Ｆスターズ314,4250.93%2,0932,1042,0532,090742,100▼-0.17%
2025-02-13 3687Ｆスターズ288,9250.85%2,1092,1292,0152,087665,400▼-0.08%
2025-02-14 3687Ｆスターズ253,3250.75%2,0642,0822,0152,028502,300▼-0.09%
2025-02-17 3687Ｆスターズ234,0250.69%2,0002,0561,9861,997442,200▼-0.06%
2025-02-18 3687Ｆスターズ229,6250.68%1,9851,9901,9401,963453,000▼-0.00%
2025-02-19 3687Ｆスターズ226,4250.67%2,0402,0401,9131,917604,600▼-0.01%
2025-02-20 3687Ｆスターズ217,4250.64%1,9471,9631,8621,868523,600▼-0.03%
2025-02-21 3687Ｆスターズ204,9250.60%1,8971,9051,8581,867407,100▼-0.04%
2025-02-25 3687Ｆスターズ211,4250.62%1,8211,8651,8061,810477,800▲0.02%
2025-02-26 3687Ｆスターズ219,7250.65%1,8061,8061,7561,783413,100▲0.03%
2025-02-27 3687Ｆスターズ229,5250.68%1,8081,8081,7651,774291,400▲0.03%
2025-02-28 3687Ｆスターズ240,8250.71%1,7411,7581,6981,723440,800▲0.02%
2025-03-03 3687Ｆスターズ255,9250.76%1,7631,7641,7181,726283,200▲0.05%
2025-03-04 3687Ｆスターズ264,4250.78%1,7051,7211,6721,703326,800▲0.02%
2025-03-05 3687Ｆスターズ269,8250.80%1,6991,7271,6761,718346,800▲0.02%
2025-03-06 3687Ｆスターズ286,9250.85%1,7251,7691,7221,742349,800▲0.04%
2025-03-07 3687Ｆスターズ298,0250.88%1,7001,7141,6631,670447,700▲0.03%
2025-03-10 3687Ｆスターズ303,5250.90%1,6611,7121,6511,688298,700▲0.02%
2025-03-12 3687Ｆスターズ314,0250.93%1,6901,7231,6861,689224,700▲0.03%
2025-03-13 3687Ｆスターズ330,9250.98%1,7031,7131,6721,674260,800▲0.04%
2025-03-14 3687Ｆスターズ335,6250.99%1,6951,7601,6891,750384,700▲0.01%
2025-03-17 3687Ｆスターズ343,2251.02%1,8301,8391,7771,813863,200▲0.03%
2025-03-18 3687Ｆスターズ360,1251.07%1,8391,8391,7841,811524,400▲0.05%
2025-03-19 3687Ｆスターズ368,7251.09%1,8191,8321,7941,811278,100▲0.02%
2025-03-21 3687Ｆスターズ395,1251.17%1,7711,7711,6901,6971,075,300▲0.07%
2025-03-24 3687Ｆスターズ400,5251.19%1,6971,7221,6971,705296,000▲0.02%
2025-03-26 3687Ｆスターズ410,9251.22%1,7201,7241,6911,699283,100▲0.03%
2025-03-27 3687Ｆスターズ409,8251.21%1,6801,6841,6571,672408,700▼-0.01%
2025-03-28 3687Ｆスターズ418,6251.24%1,6591,7001,6591,672366,500▲0.03%
2025-03-31 3687Ｆスターズ413,8251.23%1,6411,6571,6131,620401,300▼-0.01%
2025-04-01 3687Ｆスターズ406,1251.20%1,6191,6401,5901,598348,200▼-0.03%
2025-04-02 3687Ｆスターズ403,3251.19%1,6101,6221,5841,591305,300▼-0.01%
2025-04-03 3687Ｆスターズ397,8251.18%1,4981,5741,4881,564430,700▼-0.01%
2025-04-04 3687Ｆスターズ384,5251.14%1,5241,5501,4361,487681,600▼-0.04%
2025-04-07 3687Ｆスターズ354,1251.05%1,3011,3631,2851,304696,900▼-0.08%
2025-04-08 3687Ｆスターズ333,0250.99%1,5111,5241,4551,470516,800▼-0.06%
2025-04-09 3687Ｆスターズ320,3250.95%1,4531,4881,3921,430553,900▼-0.04%
2025-04-10 3687Ｆスターズ316,1250.93%1,5871,6001,5271,575521,500▼-0.01%
2025-04-11 3687Ｆスターズ325,4250.96%1,5391,6331,5351,625372,100▲0.02%
2025-04-14 3687Ｆスターズ330,3250.98%1,6601,6741,6231,623292,300▲0.02%
2025-04-15 3687Ｆスターズ323,5250.96%1,6741,6801,6501,650226,200▼-0.02%
2025-04-16 3687Ｆスターズ327,4250.97%1,6581,6711,6081,616286,900▲0.01%
2025-04-17 3687Ｆスターズ334,2250.99%1,6331,6351,6021,635117,900▲0.02%
2025-04-18 3687Ｆスターズ332,5250.98%1,6481,6681,6401,668138,000▼-0.01%
2024-05-07 3692ＦＦＲＩ42,3100.51%2,0532,0692,0202,043100,800▲0.10%
2024-05-09 3692ＦＦＲＩ44,2100.53%2,0392,0561,9912,039105,100▲0.02%
2024-05-10 3692ＦＦＲＩ45,7100.55%2,0492,0621,9411,964183,900▲0.02%
2024-05-13 3692ＦＦＲＩ52,3100.63%2,0042,0111,9481,960105,400▲0.07%
2024-05-14 3692ＦＦＲＩ58,3100.71%2,0002,0051,9301,946224,100▲0.07%
2024-05-16 3692ＦＦＲＩ57,8100.70%1,8711,8711,8011,849155,900▼-0.01%
2024-05-17 3692ＦＦＲＩ59,8100.73%1,8491,8741,7921,81389,200▲0.03%
2024-05-20 3692ＦＦＲＩ63,7100.77%1,7951,8191,7761,80779,300▲0.04%
2024-05-21 3692ＦＦＲＩ65,9100.80%1,8171,8651,8001,80080,400▲0.03%
2024-05-22 3692ＦＦＲＩ68,0100.83%1,8091,8201,7851,78848,600▲0.02%
2024-05-23 3692ＦＦＲＩ61,1100.74%1,7881,7911,7521,75678,300▼-0.08%
2024-05-24 3692ＦＦＲＩ57,1100.69%1,7211,7561,7201,73279,800▼-0.05%
2024-05-28 3692ＦＦＲＩ57,8100.70%1,7601,7731,7311,73333,700▲0.01%
2024-05-30 3692ＦＦＲＩ58,3100.71%1,6741,7471,6721,73272,500▲0.01%
2024-05-31 3692ＦＦＲＩ57,4100.70%1,7341,8051,7321,80578,800▼-0.01%
2024-06-03 3692ＦＦＲＩ59,8100.73%1,8241,8471,7931,79683,500▲0.03%
2024-06-04 3692ＦＦＲＩ63,8100.77%1,7951,8531,7841,83776,600▲0.04%
2024-06-05 3692ＦＦＲＩ69,0100.84%1,8421,8571,8171,83544,900▲0.06%
2024-06-06 3692ＦＦＲＩ63,9100.78%1,8561,8561,7291,729100,900▼-0.05%
2024-06-11 3692ＦＦＲＩ63,7100.77%1,9001,9021,8711,87263,600▼-0.01%
2024-06-12 3692ＦＦＲＩ61,9100.75%1,8611,8901,8311,83143,000▼-0.02%
2024-06-13 3692ＦＦＲＩ59,7100.72%1,8551,8741,8111,81137,000▼-0.03%
2024-06-14 3692ＦＦＲＩ60,7100.74%1,7741,8771,7701,87050,200▲0.02%
2024-06-17 3692ＦＦＲＩ65,7100.80%1,9261,9361,8601,93595,800▲0.06%
2024-06-19 3692ＦＦＲＩ77,1100.94%1,9691,9961,9441,970115,800▲0.13%
2024-06-20 3692ＦＦＲＩ78,3100.95%1,9822,0111,9651,988124,800▲0.01%
2024-06-21 3692ＦＦＲＩ89,9101.09%2,0022,0681,9952,055179,200▲0.14%
2024-06-25 3692ＦＦＲＩ88,1101.07%1,9982,0201,9861,99758,000▼-0.02%
2024-06-26 3692ＦＦＲＩ81,9101.00%2,0002,0311,9631,963114,500▼-0.07%
2024-06-27 3692ＦＦＲＩ80,5100.98%1,9572,0091,9521,96956,700▼-0.02%
2024-06-28 3692ＦＦＲＩ83,2101.01%1,9882,2031,9552,114475,500▲0.03%
2024-07-01 3692ＦＦＲＩ85,2101.04%2,1882,1902,0152,040303,000▲0.03%
2024-07-02 3692ＦＦＲＩ116,1101.41%2,0712,2952,0222,2291,178,900▲0.36%
2024-07-03 3692ＦＦＲＩ135,7101.65%2,2542,4102,2002,3291,235,900▲0.24%
2024-07-04 3692ＦＦＲＩ105,5101.28%2,4252,4882,2112,2641,316,500▼-0.36%
2024-07-04 3692ＦＦＲＩ105,5101.28%2,4252,4882,2112,2641,316,500▼-0.36%
2024-07-05 3692ＦＦＲＩ82,5101.00%2,2432,3582,2002,259736,900▼-0.28%
2024-07-08 3692ＦＦＲＩ109,8101.34%2,2792,3402,1762,183503,200▲0.34%
2024-07-09 3692ＦＦＲＩ111,2101.35%2,1602,2452,0712,122513,900▲0.01%
2024-07-10 3692ＦＦＲＩ108,5101.32%2,1002,1242,0752,116213,200▼-0.03%
2024-07-11 3692ＦＦＲＩ98,8101.20%2,1402,1882,0802,152237,500▼-0.12%
2024-07-12 3692ＦＦＲＩ97,8101.19%2,1212,2362,1142,226244,200▼-0.01%
2024-07-16 3692ＦＦＲＩ99,3101.21%2,2502,3062,2052,227256,200▲0.02%
2024-07-17 3692ＦＦＲＩ102,1101.24%2,2402,3172,2222,261252,000▲0.03%
2024-07-18 3692ＦＦＲＩ86,9101.06%2,2662,4482,2432,384664,500▼-0.17%
2024-07-19 3692ＦＦＲＩ52,5100.64%2,3082,7082,2802,5933,619,100▼-0.42%
2024-07-22 3692ＦＦＲＩ92,0101.12%2,7932,7942,1942,3543,943,600▲0.48%
2024-07-23 3692ＦＦＲＩ101,4101.23%2,3852,4682,2372,2761,710,000▲0.10%
2024-07-24 3692ＦＦＲＩ122,3101.49%2,2942,3882,1902,2901,717,400▲0.26%
2024-07-25 3692ＦＦＲＩ71,6100.87%2,2402,4102,2132,2611,852,900▼-0.62%
2024-07-26 3692ＦＦＲＩ54,1100.66%2,2612,4342,2612,4201,592,400▼-0.20%
2024-07-29 3692ＦＦＲＩ34,8100.42%2,4692,5652,4242,4661,488,900▼-0.24%
2024-07-30 3692ＦＦＲＩ71,3100.87%2,4202,4402,1662,1681,363,700▲0.45%
2024-07-31 3692ＦＦＲＩ75,6100.92%2,1322,1852,0282,148829,600▲0.05%
2024-08-01 3692ＦＦＲＩ74,5100.90%2,0982,1111,9802,037523,700▼-0.02%
2024-08-02 3692ＦＦＲＩ67,1100.81%1,8782,0161,8721,927605,300▼-0.08%
2024-08-05 3692ＦＦＲＩ38,1100.46%1,7671,8231,6181,669888,200▼-0.35%
2024-08-06 3692ＦＦＲＩ45,1100.55%1,7681,8701,7251,848553,900▲0.09%
2024-08-07 3692ＦＦＲＩ41,8100.51%1,8081,8921,7831,847414,800▼-0.04%
2024-08-08 3692ＦＦＲＩ43,8100.53%1,8111,9241,8111,889339,700▲0.02%
2024-08-09 3692ＦＦＲＩ37,1100.45%1,8951,9161,8151,866277,400▼-0.08%
2024-08-29 3692ＦＦＲＩ56,0100.68%1,7131,7441,7101,725131,900▲0.09%
2024-08-30 3692ＦＦＲＩ56,7100.69%1,7251,7751,7231,760184,200▲0.00%
2024-09-02 3692ＦＦＲＩ66,7100.81%1,7971,8991,7851,880464,200▲0.12%
2024-09-03 3692ＦＦＲＩ73,0100.89%1,8792,1061,8792,088645,800▲0.07%
2024-09-04 3692ＦＦＲＩ76,4100.93%2,0002,2181,9922,2031,480,900▲0.04%
2024-09-05 3692ＦＦＲＩ70,4100.85%2,1792,2862,1152,2511,026,800▼-0.08%
2024-09-06 3692ＦＦＲＩ67,0100.81%2,2332,3642,1012,190992,900▼-0.03%
2024-09-09 3692ＦＦＲＩ73,2100.89%2,1022,2882,1012,283538,200▲0.07%
2024-09-10 3692ＦＦＲＩ65,1100.79%2,2852,3202,2482,310526,900▼-0.09%
2024-09-11 3692ＦＦＲＩ67,8100.82%2,3182,3732,2302,273507,000▲0.02%
2024-09-12 3692ＦＦＲＩ60,2100.73%2,3112,4162,2842,312528,600▼-0.08%
2024-09-13 3692ＦＦＲＩ68,0100.83%2,3322,4432,2912,418532,800▲0.09%
2024-09-17 3692ＦＦＲＩ75,5100.92%2,4282,4482,2392,289485,200▲0.09%
2024-09-18 3692ＦＦＲＩ71,9100.87%2,3102,3452,2242,276230,200▼-0.05%
2024-09-19 3692ＦＦＲＩ52,7100.64%2,3122,5102,3002,386686,800▼-0.23%
2024-09-20 3692ＦＦＲＩ60,1100.73%2,4002,4262,3482,361293,000▲0.08%
2024-09-24 3692ＦＦＲＩ53,4100.65%2,4802,7672,4792,6891,890,400▼-0.07%
2024-09-25 3692ＦＦＲＩ53,1100.64%2,6502,7482,5752,5791,103,300▼-0.01%
2024-09-26 3692ＦＦＲＩ48,1100.58%2,5792,7202,5322,643919,900▼-0.06%
2024-09-27 3692ＦＦＲＩ39,1100.47%2,7622,9802,6162,8992,508,800▼-0.10%
2024-09-30 3692ＦＦＲＩ68,8100.84%2,5992,6082,3992,3991,557,400▲0.37%
2024-10-02 3692ＦＦＲＩ70,3100.85%2,2932,3002,1742,176894,200▲0.01%
2024-10-03 3692ＦＦＲＩ67,1100.81%2,2262,2282,1202,130739,800▼-0.03%
2024-10-04 3692ＦＦＲＩ67,6100.82%2,1282,2202,1082,132760,500▲0.00%
2024-10-07 3692ＦＦＲＩ71,1100.86%2,1402,2472,0762,141726,300▲0.04%
2024-10-08 3692ＦＦＲＩ68,4100.83%2,1462,1682,0722,101441,500▼-0.03%
2024-10-09 3692ＦＦＲＩ62,3100.76%2,1202,2802,1122,274767,500▼-0.06%
2024-10-10 3692ＦＦＲＩ57,9100.70%2,3102,3132,2102,230557,500▼-0.06%
2024-10-11 3692ＦＦＲＩ66,9100.81%2,2152,2192,1092,109454,000▲0.11%
2024-10-15 3692ＦＦＲＩ67,3100.82%2,1412,1482,0762,135285,200▲0.00%
2024-10-16 3692ＦＦＲＩ63,9100.78%2,1002,1382,0782,118160,400▼-0.03%
2024-10-17 3692ＦＦＲＩ66,7100.81%2,1102,1272,0672,072166,300▲0.03%
2024-10-18 3692ＦＦＲＩ58,7100.71%2,0702,0802,0232,048208,500▼-0.10%
2024-10-21 3692ＦＦＲＩ60,5100.73%2,0632,1202,0522,070186,500▲0.02%
2024-10-22 3692ＦＦＲＩ62,8100.76%2,0462,0512,0032,010153,500▲0.03%
2024-10-23 3692ＦＦＲＩ64,0100.78%2,0002,0321,9711,991184,100▲0.02%
2024-10-24 3692ＦＦＲＩ66,3100.80%1,9752,0121,9711,999144,200▲0.02%
2024-10-25 3692ＦＦＲＩ62,0100.75%1,9912,0031,9511,986155,700▼-0.05%
2024-10-29 3692ＦＦＲＩ64,7100.79%2,0522,0792,0142,074167,400▲0.04%
2024-10-30 3692ＦＦＲＩ67,7100.82%2,0792,1072,0362,089175,600▲0.02%
2024-11-01 3692ＦＦＲＩ66,1100.80%2,0142,0542,0112,042137,700▼-0.01%
2024-11-05 3692ＦＦＲＩ65,2100.79%2,0302,0371,9822,002123,900▼-0.01%
2024-11-06 3692ＦＦＲＩ55,4100.67%2,0022,0391,9962,015134,700▼-0.12%
2024-11-07 3692ＦＦＲＩ57,3100.69%2,0392,0792,0012,062221,300▲0.01%
2024-11-08 3692ＦＦＲＩ53,9100.65%2,0502,0832,0172,048203,200▼-0.03%
2024-11-11 3692ＦＦＲＩ55,2100.67%2,0592,1092,0342,109203,500▲0.02%
2024-11-12 3692ＦＦＲＩ57,3100.69%2,1312,1692,1062,124306,700▲0.01%
2024-11-13 3692ＦＦＲＩ71,2100.86%2,1172,1372,0542,063299,200▲0.17%
2024-11-14 3692ＦＦＲＩ76,1100.92%1,8221,8811,8001,807675,600▲0.06%
2024-11-15 3692ＦＦＲＩ88,4101.07%1,8011,9411,8011,913324,600▲0.15%
2024-11-21 3692ＦＦＲＩ87,4101.06%1,8881,9031,8251,843146,600▼-0.01%
2024-11-22 3692ＦＦＲＩ82,8101.01%1,8201,8801,8201,864106,100▼-0.05%
2024-11-25 3692ＦＦＲＩ82,2101.00%1,8691,9281,8561,893135,000▼-0.01%
2024-11-26 3692ＦＦＲＩ80,1100.97%1,8941,9231,8671,879117,800▼-0.03%
2024-11-27 3692ＦＦＲＩ74,1100.90%1,8901,8961,8501,86071,700▼-0.06%
2024-11-29 3692ＦＦＲＩ70,8100.86%1,8671,9151,8671,887110,000▼-0.04%
2024-12-02 3692ＦＦＲＩ70,3100.85%1,9011,9491,8531,920223,700▼-0.01%
2024-12-03 3692ＦＦＲＩ69,4100.84%1,9021,9241,8891,918103,000▼-0.01%
2024-12-05 3692ＦＦＲＩ68,4100.83%1,8631,9181,8561,888129,100▼-0.01%
2024-12-06 3692ＦＦＲＩ69,7100.85%1,8741,8761,8201,831126,700▲0.02%
2024-12-09 3692ＦＦＲＩ69,3100.84%1,8211,8681,8191,86577,300▼-0.01%
2024-12-10 3692ＦＦＲＩ67,7100.82%1,8501,8771,8331,85961,000▼-0.02%
2024-12-11 3692ＦＦＲＩ66,3100.80%1,8701,8791,8491,87034,900▼-0.01%
2024-12-12 3692ＦＦＲＩ65,1100.79%1,8721,8921,8581,85852,200▼-0.01%
2024-12-13 3692ＦＦＲＩ64,1100.78%1,8701,8821,8511,88264,400▼-0.01%
2024-12-16 3692ＦＦＲＩ63,6100.77%1,8981,9191,8771,88465,100▼-0.01%
2024-12-18 3692ＦＦＲＩ63,0100.76%1,8401,8811,8331,86182,500▼-0.01%
2024-12-19 3692ＦＦＲＩ63,2100.77%1,8311,8671,8311,84282,800▲0.01%
2024-12-20 3692ＦＦＲＩ62,7100.76%1,8561,8641,7621,790107,400▼-0.01%
2024-12-23 3692ＦＦＲＩ61,7100.75%1,7981,8281,7911,80583,600▼-0.01%
2024-12-24 3692ＦＦＲＩ60,9100.74%1,8001,8041,7711,80083,900▼-0.01%
2024-12-27 3692ＦＦＲＩ54,3100.66%1,8091,8721,8091,860205,000▼-0.07%
2024-12-30 3692ＦＦＲＩ7,4100.09%1,9162,0261,9052,000359,200▼-0.57%
2025-01-06 3692ＦＦＲＩ53,4100.65%2,3012,3192,1412,219914,500▲0.65%
2025-01-07 3692ＦＦＲＩ53,2100.64%2,2722,2722,1322,184381,400▼-0.01%
2025-01-08 3692ＦＦＲＩ51,2100.62%2,1802,2502,1612,174269,100▼-0.02%
2025-01-09 3692ＦＦＲＩ49,8100.60%2,1352,1372,0582,106277,800▼-0.02%
2025-01-10 3692ＦＦＲＩ48,6100.59%2,1362,2102,1252,197328,900▼-0.01%
2025-01-14 3692ＦＦＲＩ49,5100.60%2,2492,3922,2352,368847,300▲0.01%
2025-01-15 3692ＦＦＲＩ46,7100.57%2,3802,4392,2942,315518,500▼-0.03%
2025-01-16 3692ＦＦＲＩ46,4100.56%2,3132,3582,2402,256271,500▼-0.00%
2025-01-21 3692ＦＦＲＩ44,2100.53%2,3742,4082,3192,400183,400▼-0.03%
2025-01-22 3692ＦＦＲＩ42,5100.51%2,4102,4362,3642,423213,000▼-0.02%
2025-01-23 3692ＦＦＲＩ46,4100.56%2,4252,4442,3702,388164,800▲0.05%
2025-01-24 3692ＦＦＲＩ39,6100.48%2,3552,4282,3382,391231,100▼-0.08%
2025-01-29 3692ＦＦＲＩ45,6100.55%2,4742,5742,4662,547276,300▲0.09%
2025-01-30 3692ＦＦＲＩ46,4100.56%2,5472,5692,5152,538140,600▲0.01%
2025-01-30 3692ＦＦＲＩ46,4100.56%2,5472,5692,5152,538140,600▲0.01%
2025-01-31 3692ＦＦＲＩ45,8100.55%2,5312,5782,5102,578113,300▼-0.01%
2025-01-31 3692ＦＦＲＩ45,8100.55%2,5312,5782,5102,578113,300▼-0.01%
2025-02-03 3692ＦＦＲＩ46,4100.56%2,5502,6002,4002,492305,100▲0.01%
2025-02-03 3692ＦＦＲＩ46,4100.56%2,5502,6002,4002,492305,100▲0.01%
2025-02-06 3692ＦＦＲＩ34,0100.41%2,5172,7722,5002,772499,100▼-0.15%
2025-02-06 3692ＦＦＲＩ34,0100.41%2,5172,7722,5002,772499,100▼-0.15%
2025-02-10 3692ＦＦＲＩ44,0100.53%2,6982,7492,6372,660234,800▲0.07%
2025-02-10 3692ＦＦＲＩ44,0100.53%2,6982,7492,6372,660234,800▲0.07%
2025-02-14 3692ＦＦＲＩ8,6100.10%2,7202,8282,6152,742519,000▼-0.43%
2025-04-02 3692ＦＦＲＩ48,7100.59%3,3003,3002,9233,045665,900▲0.25%
2025-04-03 3692ＦＦＲＩ70,1100.85%2,8853,1802,8673,095471,400▲0.26%
2025-04-04 3692ＦＦＲＩ61,5100.75%3,0953,1602,8022,934767,600▼-0.09%
2025-04-07 3692ＦＦＲＩ55,2100.67%2,6152,9802,6002,693614,700▼-0.07%
2025-04-08 3692ＦＦＲＩ36,0100.43%2,8932,9992,8622,942497,600▼-0.24%
2025-04-09 3692ＦＦＲＩ52,5100.64%2,9123,0002,7232,865546,100▲0.21%
2025-04-10 3692ＦＦＲＩ43,9100.53%3,2503,2552,9833,070467,400▼-0.10%
2025-04-11 3692ＦＦＲＩ40,1100.48%3,0003,2403,0003,240527,000▼-0.05%
2025-04-14 3692ＦＦＲＩ53,2100.64%3,3103,3803,1953,220396,200▲0.16%
2025-04-15 3692ＦＦＲＩ50,2100.61%3,2153,4053,2053,360430,000▼-0.03%
2025-04-16 3692ＦＦＲＩ69,7100.85%3,4003,4303,2503,260344,500▲0.24%
2025-04-17 3692ＦＦＲＩ56,6100.69%3,2803,4253,1853,415345,600▼-0.16%
2025-04-18 3692ＦＦＲＩ57,9100.70%3,4503,4603,3603,400271,100▲0.01%
2024-06-18 3696セレス62,6690.51%1,9601,9601,8001,804309,100▲0.06%
2024-06-19 3696セレス63,1690.52%1,8051,8091,6451,707404,400▲0.01%
2024-06-20 3696セレス55,3690.45%1,6731,7071,6481,650314,000▼-0.07%
2024-06-21 3696セレス62,7690.51%1,6351,6761,6351,663278,400▲0.06%
2024-06-25 3696セレス59,9690.49%1,6391,6641,6281,650119,900▼-0.02%
2024-06-28 3696セレス61,3690.50%1,6321,6951,6081,631231,600▲0.03%
2024-07-01 3696セレス61,7690.51%1,6281,6551,6031,606170,000▲0.01%
2024-07-02 3696セレス55,3690.45%1,6101,6341,5921,626117,000▼-0.06%
2024-07-25 3696セレス60,4690.50%1,5901,6041,5731,585144,500▲0.03%
2024-07-26 3696セレス65,2690.54%1,6161,6421,5881,607144,400▲0.04%
2024-07-29 3696セレス73,6690.60%1,6561,7261,6381,721236,900▲0.05%
2024-07-30 3696セレス86,0690.71%1,7131,7131,6431,656282,000▲0.10%
2024-07-31 3696セレス143,9261.19%1,6321,7101,6001,694495,500▲0.48%
2024-08-01 3696セレス141,0261.16%1,7071,7331,6261,715397,400▼-0.03%
2024-08-02 3696セレス129,0261.06%1,6351,6571,4651,519650,400▼-0.09%
2024-08-05 3696セレス74,9260.62%1,3161,3331,1191,197809,300▼-0.44%
2024-08-06 3696セレス96,4260.79%1,2831,4171,2801,361375,200▲0.17%
2024-08-07 3696セレス102,0260.84%1,3311,5541,3261,434440,100▲0.04%
2024-08-09 3696セレス84,7260.70%1,2501,2891,1381,1871,034,500▼-0.14%
2024-08-13 3696セレス73,3260.60%1,1901,2491,1701,230427,100▼-0.09%
2024-08-14 3696セレス66,2260.54%1,2401,2401,1781,206316,100▼-0.05%
2024-08-15 3696セレス68,4260.56%1,2101,2641,2051,242222,900▲0.02%
2024-08-16 3696セレス61,2260.50%1,2721,3341,2721,303290,000▼-0.06%
2024-08-19 3696セレス59,4260.49%1,3151,3421,2731,273178,300▼-0.01%
2024-09-25 3696セレス62,7260.51%1,5221,5271,4331,4601,326,700▲0.51%
2024-09-26 3696セレス65,3260.54%1,4401,4581,4131,438358,500▲0.03%
2024-09-27 3696セレス49,3260.40%1,4491,5001,4411,476411,200▼-0.14%
2024-10-08 3696セレス61,6260.50%1,4191,4211,3801,380155,000▲0.08%
2024-10-09 3696セレス66,6260.55%1,3801,3911,3591,378141,200▲0.05%
2024-10-10 3696セレス70,0260.57%1,3861,3861,3461,373169,100▲0.01%
2024-10-11 3696セレス72,6260.60%1,3781,3801,3431,343108,600▲0.03%
2024-10-16 3696セレス69,9260.57%1,3801,4091,3771,38580,400▼-0.03%
2024-10-17 3696セレス72,2260.59%1,3921,4201,3761,380114,300▲0.02%
2024-10-18 3696セレス74,5260.61%1,3671,3671,3411,34589,900▲0.02%
2024-10-21 3696セレス68,1260.56%1,3681,4301,3581,412193,100▼-0.04%
2024-10-22 3696セレス69,9260.57%1,3961,4001,3621,362122,000▲0.00%
2024-10-23 3696セレス80,6260.66%1,3551,3551,3161,317125,500▲0.09%
2024-10-24 3696セレス91,3260.75%1,3121,3471,2951,320170,100▲0.08%
2024-10-25 3696セレス96,4260.79%1,3201,3201,2841,300113,400▲0.04%
2024-10-28 3696セレス94,6260.78%1,3201,4301,3151,413428,700▼-0.01%
2024-10-29 3696セレス83,3260.68%1,4201,5391,4081,519514,400▼-0.09%
2024-10-30 3696セレス79,1260.65%1,5471,6061,5241,580469,400▼-0.03%
2024-10-31 3696セレス61,1260.50%1,5641,6201,5631,601297,900▼-0.15%
2024-11-01 3696セレス52,1450.43%1,5641,5941,5531,594310,800▼-0.07%
2024-11-22 3696セレス72,7450.60%2,3602,6402,3252,6402,694,000▲0.60%
2024-11-25 3696セレス132,2451.09%2,6402,6402,4892,5432,065,600▲0.49%
2024-11-26 3696セレス109,7450.90%2,4432,4592,2602,3081,659,500▼-0.19%
2024-11-27 3696セレス114,2450.94%2,2082,2392,1022,2371,763,700▲0.03%
2024-11-28 3696セレス115,9450.95%2,3092,3622,2042,2371,329,200▲0.01%
2024-11-29 3696セレス114,4450.94%2,2372,3162,1602,286879,100▼-0.01%
2024-12-02 3696セレス128,3451.06%2,4352,5122,3662,4561,648,900▲0.12%
2024-12-03 3696セレス107,8450.89%2,3902,5392,3872,5201,048,000▼-0.17%
2024-12-04 3696セレス111,1450.91%2,5322,5552,4652,540668,300▲0.02%
2024-12-05 3696セレス94,3450.78%2,6002,9442,5942,8543,327,700▼-0.13%
2024-12-06 3696セレス82,5450.68%2,7543,1752,7293,1206,613,400▼-0.09%
2024-12-09 3696セレス117,2450.97%3,2603,4953,2103,4304,979,100▲0.28%
2024-12-10 3696セレス71,3450.59%3,3353,5353,2103,2554,796,300▼-0.38%
2024-12-11 3696セレス121,9451.00%3,3903,4753,1403,2854,447,300▲0.41%
2024-12-12 3696セレス122,9451.01%3,5653,7003,4303,4653,948,400▲0.01%
2024-12-13 3696セレス120,2450.99%3,3953,5903,3553,5702,560,800▼-0.02%
2024-12-17 3696セレス122,1451.01%3,7003,7953,5153,5402,327,900▲0.02%
2024-12-18 3696セレス100,8450.83%3,4953,5803,3153,3401,570,700▼-0.18%
2024-12-19 3696セレス98,2450.81%3,2003,3603,1753,3351,628,100▼-0.01%
2024-12-20 3696セレス81,4450.67%3,3253,3803,2103,230886,000▼-0.14%
2024-12-23 3696セレス97,4450.80%3,1903,4903,0703,4702,762,900▲0.13%
2024-12-24 3696セレス102,9450.85%3,4203,4303,3203,3501,083,600▲0.04%
2024-12-25 3696セレス99,5450.82%3,4903,6003,3703,5451,606,100▼-0.03%
2024-12-27 3696セレス92,4450.76%3,3753,6253,3503,5001,591,800▼-0.05%
2024-12-30 3696セレス22,0650.18%3,4403,4403,1003,1051,549,500▼-0.58%
2025-01-06 3696セレス181,4451.50%3,2103,2303,1003,115786,300▲1.50%
2025-01-07 3696セレス179,3451.48%3,1153,1952,9302,9371,890,200▼-0.02%
2025-01-08 3696セレス139,6451.15%2,8462,9162,7812,8511,430,800▼-0.33%
2025-01-09 3696セレス138,0451.14%2,8502,9062,8012,816842,700▼-0.01%
2025-01-10 3696セレス136,5451.12%2,7882,8952,7622,762623,400▼-0.01%
2025-01-14 3696セレス145,3451.20%2,7482,8752,7322,833717,600▲0.07%
2025-01-15 3696セレス161,4451.33%2,8492,8612,7022,735653,000▲0.13%
2025-01-16 3696セレス158,5451.31%2,8283,0302,8282,9201,560,400▼-0.02%
2025-01-17 3696セレス155,7451.28%2,8703,1152,8513,0951,278,700▼-0.03%
2025-01-20 3696セレス159,4451.31%3,0903,1652,9403,0352,365,500▲0.03%
2025-01-21 3696セレス170,7451.41%2,8872,9002,6202,6842,369,500▲0.09%
2025-01-22 3696セレス169,7451.40%2,7282,7862,6852,6971,308,000▼-0.01%
2025-01-23 3696セレス163,4451.35%2,6472,6792,5712,665731,300▼-0.04%
2025-01-24 3696セレス161,1451.33%2,7222,8592,6792,8441,182,600▼-0.02%
2025-01-27 3696セレス158,2451.30%2,7942,8082,6932,788950,300▼-0.03%
2025-01-28 3696セレス145,6451.20%2,7842,9292,7462,820969,400▼-0.10%
2025-01-29 3696セレス137,2451.13%2,8352,8742,7552,834674,600▼-0.07%
2025-01-31 3696セレス131,5451.08%2,9023,1202,8682,9321,598,200▼-0.04%
2025-01-31 3696セレス131,5451.08%2,9023,1202,8682,9321,598,200▼-0.04%
2025-02-03 3696セレス142,1451.17%2,7322,7572,5802,6951,702,300▲0.08%
2025-02-03 3696セレス142,1451.17%2,7322,7572,5802,6951,702,300▲0.08%
2025-02-04 3696セレス149,5451.23%2,7852,9232,7842,8411,299,000▲0.06%
2025-02-04 3696セレス149,5451.23%2,7852,9232,7842,8411,299,000▲0.06%
2025-02-05 3696セレス150,9451.24%2,7702,8832,7282,866756,600▲0.01%
2025-02-05 3696セレス150,9451.24%2,7702,8832,7282,866756,600▲0.01%
2025-02-06 3696セレス148,9451.23%2,8802,9872,8502,950733,100▼-0.01%
2025-02-06 3696セレス148,9451.23%2,8802,9872,8502,950733,100▼-0.01%
2025-02-07 3696セレス144,8451.19%2,9213,0302,8703,015731,200▼-0.04%
2025-02-07 3696セレス144,8451.19%2,9213,0302,8703,015731,200▼-0.04%
2025-02-10 3696セレス137,8451.14%3,1003,1653,0153,160791,000▼-0.05%
2025-02-10 3696セレス137,8451.14%3,1003,1653,0153,160791,000▼-0.05%
2025-02-12 3696セレス131,6451.08%3,2303,2303,0153,185976,300▼-0.05%
2025-02-12 3696セレス131,6451.08%3,2303,2303,0153,185976,300▼-0.05%
2025-02-13 3696セレス125,3451.03%3,1853,2103,1303,195546,600▼-0.05%
2025-02-14 3696セレス152,2451.25%3,1903,2002,5932,7124,301,600▲0.21%
2025-02-17 3696セレス154,0451.27%2,7622,9692,7502,9381,880,800▲0.02%
2025-02-18 3696セレス165,5451.36%2,8922,9782,8212,9291,091,500▲0.09%
2025-02-19 3696セレス167,7451.38%2,9012,9052,8132,849673,400▲0.01%
2025-02-20 3696セレス172,4451.42%2,8502,8552,7242,739631,800▲0.04%
2025-02-21 3696セレス179,5451.48%2,7392,8152,6752,675652,500▲0.06%
2025-02-25 3696セレス187,2451.54%2,5002,5172,4002,453961,900▲0.06%
2025-02-26 3696セレス196,5451.62%2,4302,5172,4192,442688,400▲0.08%
2025-02-27 3696セレス191,0451.58%2,4102,4642,3552,442864,500▼-0.04%
2025-02-28 3696セレス163,2451.35%2,3922,4282,3402,360630,700▼-0.23%
2025-03-03 3696セレス125,7451.04%2,6802,8602,6022,8583,317,200▼-0.31%
2025-03-04 3696セレス163,8451.35%2,6582,6772,4652,5931,796,500▲0.31%
2025-03-05 3696セレス209,8451.73%2,6602,7052,5782,6491,131,900▲0.37%
2025-03-06 3696セレス239,3451.98%2,7902,7932,5432,6201,341,600▲0.25%
2025-03-07 3696セレス218,0451.80%2,5702,6352,4952,5281,049,500▼-0.17%
2025-03-10 3696セレス195,6451.61%2,4112,5762,4112,541876,400▼-0.18%
2025-03-11 3696セレス200,8451.66%2,4912,5982,4662,5311,044,400▲0.04%
2025-03-12 3696セレス205,4451.70%2,5602,7242,5372,5741,091,200▲0.04%
2025-03-13 3696セレス203,2451.68%2,6012,6852,5582,558616,600▼-0.02%
2025-03-14 3696セレス189,7451.57%2,5582,5952,5112,521484,100▼-0.10%
2025-03-17 3696セレス175,8451.45%2,5502,5932,4972,590698,300▼-0.12%
2025-03-18 3696セレス159,2451.31%2,5552,5872,4312,459875,400▼-0.13%
2025-03-19 3696セレス149,7451.23%2,4462,4732,4202,471412,900▼-0.08%
2025-03-21 3696セレス147,0451.21%2,4502,5292,4352,455584,900▼-0.02%
2025-03-24 3696セレス143,1451.18%2,4902,5482,4512,474488,200▼-0.03%
2025-03-25 3696セレス127,3451.05%2,5242,5682,4702,542598,700▼-0.12%
2025-03-26 3696セレス119,7450.99%2,5202,5592,5012,542336,000▼-0.06%
2025-03-27 3696セレス132,2451.09%2,5052,5302,4382,456286,300▲0.10%
2025-03-28 3696セレス116,7450.96%2,4472,4852,4312,452276,500▼-0.13%
2025-03-31 3696セレス115,4450.95%2,3402,3662,2902,337491,800▼-0.01%
2025-04-01 3696セレス96,9450.80%2,3222,3282,2632,278421,800▼-0.14%
2025-04-02 3696セレス93,7450.77%2,2972,3212,2492,299371,900▼-0.03%
2025-04-03 3696セレス83,5450.69%2,1492,2652,1492,225298,300▼-0.08%
2025-04-04 3696セレス81,1450.67%2,1702,1872,0232,100653,400▼-0.01%
2025-04-07 3696セレス58,0450.48%1,8031,9081,7701,809822,700▼-0.19%
2024-03-01 3697ＳＨＩＦＴ164,3830.92%27,55027,97027,47027,780216,300▲0.02%
2024-03-04 3697ＳＨＩＦＴ166,5830.93%27,80527,90027,15027,150282,400▲0.01%
2024-03-05 3697ＳＨＩＦＴ162,0830.90%27,01027,01026,53026,560169,500▼-0.03%
2024-03-06 3697ＳＨＩＦＴ153,7830.86%26,10027,27525,94527,055238,200▼-0.04%
2024-03-08 3697ＳＨＩＦＴ148,9830.83%26,21026,79526,21026,250172,200▼-0.03%
2024-03-11 3697ＳＨＩＦＴ144,8100.81%25,97526,20025,69026,105226,900▼-0.01%
2024-03-12 3697ＳＨＩＦＴ149,8100.84%25,81025,96525,21025,960154,200▲0.02%
2024-03-13 3697ＳＨＩＦＴ140,5100.78%26,05026,21025,74025,745194,700▼-0.05%
2024-03-14 3697ＳＨＩＦＴ127,0100.71%25,50025,63525,06025,560286,200▼-0.07%
2024-03-15 3697ＳＨＩＦＴ149,2100.83%25,39025,39024,54024,540315,900▲0.12%
2024-03-18 3697ＳＨＩＦＴ179,1101.00%24,75525,43524,52025,425181,600▲0.17%
2024-03-21 3697ＳＨＩＦＴ183,3381.02%25,39525,55525,08525,150220,300▲0.02%
2024-03-25 3697ＳＨＩＦＴ187,6381.05%24,80524,85024,01024,015193,200▲0.03%
2024-03-26 3697ＳＨＩＦＴ189,3881.06%23,95024,48023,89524,375179,500▲0.01%
2024-03-27 3697ＳＨＩＦＴ175,7380.98%24,54024,82024,26024,410204,400▼-0.08%
2024-03-28 3697ＳＨＩＦＴ164,7630.92%24,50524,66524,04024,040149,300▼-0.05%
2024-03-29 3697ＳＨＩＦＴ150,9630.84%24,04024,04023,53523,715228,700▼-0.08%
2024-04-01 3697ＳＨＩＦＴ126,7630.71%23,83023,83023,26023,355235,100▼-0.13%
2024-04-02 3697ＳＨＩＦＴ99,8630.56%23,20023,20522,25022,385316,200▼-0.14%
2024-04-03 3697ＳＨＩＦＴ99,3630.55%22,30022,75522,18522,190248,100▼-0.01%
2024-04-04 3697ＳＨＩＦＴ80,1630.44%22,34022,44021,94022,000264,200▼-0.11%
2024-04-17 3697ＳＨＩＦＴ110,9090.62%17,64017,91516,63016,660703,100▲0.35%
2024-04-19 3697ＳＨＩＦＴ105,0290.58%16,00516,09515,09015,350623,800▼-0.04%
2024-04-22 3697ＳＨＩＦＴ105,2290.59%15,50516,85015,49016,595765,000▲0.01%
2024-04-23 3697ＳＨＩＦＴ114,2290.64%16,60016,70015,56016,005675,800▲0.05%
2024-04-24 3697ＳＨＩＦＴ111,9290.62%16,29516,44015,79515,805328,300▼-0.02%
2024-04-25 3697ＳＨＩＦＴ86,5290.48%15,48015,54014,81014,835577,800▼-0.14%
2024-05-10 3697ＳＨＩＦＴ106,6490.59%15,15515,18014,23014,400800,200▲0.10%
2024-05-13 3697ＳＨＩＦＴ136,3490.76%14,76016,06014,76015,3951,001,100▲0.17%
2024-05-14 3697ＳＨＩＦＴ148,2490.83%15,77016,46015,53516,300987,900▲0.06%
2024-05-15 3697ＳＨＩＦＴ178,5491.00%17,00017,00015,88016,395913,700▲0.17%
2024-05-16 3697ＳＨＩＦＴ221,2491.24%16,61017,71016,49017,6101,146,000▲0.24%
2024-05-17 3697ＳＨＩＦＴ240,6491.34%17,61017,95017,16017,435879,800▲0.10%
2024-05-20 3697ＳＨＩＦＴ265,6491.49%17,43518,58017,30018,435970,400▲0.14%
2024-05-21 3697ＳＨＩＦＴ273,9491.53%18,70019,36018,29518,5701,029,300▲0.04%
2024-05-22 3697ＳＨＩＦＴ278,0491.55%18,07018,20517,06517,2401,002,600▲0.02%
2024-05-23 3697ＳＨＩＦＴ263,5491.47%17,24017,54516,82017,120596,600▼-0.08%
2024-05-24 3697ＳＨＩＦＴ249,4491.39%16,72017,30516,60016,785440,900▼-0.08%
2024-05-27 3697ＳＨＩＦＴ251,7491.41%16,78017,25516,47516,695339,000▲0.02%
2024-05-28 3697ＳＨＩＦＴ253,8491.42%16,62516,88516,31016,575369,000▲0.01%
2024-05-29 3697ＳＨＩＦＴ221,5491.24%16,35016,49016,04016,055522,000▼-0.17%
2024-05-30 3697ＳＨＩＦＴ224,6491.26%15,66515,75015,04015,180711,200▲0.02%
2024-05-31 3697ＳＨＩＦＴ212,9491.19%15,18015,23514,86515,150540,300▼-0.07%
2024-06-03 3697ＳＨＩＦＴ200,0511.12%15,45515,65015,02015,260562,300▼-0.06%
2024-06-04 3697ＳＨＩＦＴ199,4051.11%15,51016,80015,45016,740891,200▼-0.01%
2024-06-05 3697ＳＨＩＦＴ204,3051.14%16,95517,15016,32016,380617,100▲0.02%
2024-06-06 3697ＳＨＩＦＴ223,3051.25%16,50016,61515,03015,365768,200▲0.11%
2024-06-07 3697ＳＨＩＦＴ205,2051.15%15,22515,33514,64014,735730,900▼-0.10%
2024-06-10 3697ＳＨＩＦＴ188,4051.05%14,57015,03514,13514,775585,300▼-0.09%
2024-06-11 3697ＳＨＩＦＴ184,9051.03%14,68515,55014,20515,250931,200▼-0.02%
2024-06-12 3697ＳＨＩＦＴ195,0051.09%15,35015,80014,94014,980546,100▲0.06%
2024-06-13 3697ＳＨＩＦＴ190,8051.07%15,37516,02015,35015,495739,200▼-0.02%
2024-06-14 3697ＳＨＩＦＴ209,7051.17%15,62515,79015,07515,280560,200▲0.09%
2024-06-17 3697ＳＨＩＦＴ201,4551.13%15,33515,43015,04015,245251,700▼-0.04%
2024-06-18 3697ＳＨＩＦＴ209,6521.17%15,44015,82014,86014,870464,500▲0.04%
2024-06-19 3697ＳＨＩＦＴ205,5521.15%14,67014,98014,50514,720349,000▼-0.02%
2024-06-20 3697ＳＨＩＦＴ213,3521.19%14,72015,36514,70014,830421,500▲0.04%
2024-06-21 3697ＳＨＩＦＴ233,3521.30%14,80014,98014,00014,045650,400▲0.11%
2024-06-24 3697ＳＨＩＦＴ211,6521.18%14,07014,21513,87014,010432,800▼-0.12%
2024-06-25 3697ＳＨＩＦＴ183,4521.02%14,07014,55513,99014,260387,800▼-0.15%
2024-06-26 3697ＳＨＩＦＴ168,1520.94%14,42514,93014,30014,855519,200▼-0.08%
2024-06-27 3697ＳＨＩＦＴ189,8651.06%14,92015,14514,75514,835393,200▲0.12%
2024-06-28 3697ＳＨＩＦＴ198,7651.11%15,00015,51014,56014,580465,000▲0.05%
2024-07-01 3697ＳＨＩＦＴ205,9651.15%14,58014,78014,21014,395392,100▲0.03%
2024-07-02 3697ＳＨＩＦＴ228,8021.28%14,38514,45513,77514,075590,800▲0.13%
2024-07-03 3697ＳＨＩＦＴ209,9021.17%14,25014,94514,17014,910586,200▼-0.11%
2024-07-04 3697ＳＨＩＦＴ188,3021.05%14,97514,97514,50014,955495,700▼-0.11%
2024-07-04 3697ＳＨＩＦＴ188,3021.05%14,97514,97514,50014,955495,700▼-0.11%
2024-07-05 3697ＳＨＩＦＴ180,8021.01%14,95015,63514,80515,225563,300▼-0.04%
2024-07-08 3697ＳＨＩＦＴ191,3021.07%15,19015,63515,04515,425522,600▲0.06%
2024-07-09 3697ＳＨＩＦＴ198,2021.11%15,54015,89515,34515,440485,600▲0.04%
2024-07-10 3697ＳＨＩＦＴ204,6021.14%15,58515,82014,95015,255568,000▲0.02%
2024-07-11 3697ＳＨＩＦＴ237,0011.32%12,45512,84011,25511,2552,752,200▲0.18%
2024-07-12 3697ＳＨＩＦＴ95,8020.53%11,13013,23510,93013,2204,803,700▼-0.79%
2024-07-16 3697ＳＨＩＦＴ51,5020.28%13,00013,15512,03013,0252,225,900▼-0.25%
2024-08-01 3697ＳＨＩＦＴ93,2290.52%11,47511,47510,76510,765530,300▲0.12%
2024-08-02 3697ＳＨＩＦＴ79,0290.44%10,20510,4209,7199,725991,300▼-0.08%
2024-09-02 3697ＳＨＩＦＴ149,2990.83%13,85014,04013,34013,6951,250,800▲0.42%
2024-09-03 3697ＳＨＩＦＴ176,6990.99%13,59514,17013,46014,1651,299,200▲0.16%
2024-09-04 3697ＳＨＩＦＴ215,3991.20%13,74013,77513,08013,2301,243,000▲0.20%
2024-09-05 3697ＳＨＩＦＴ196,1991.10%12,99013,63512,84013,0351,001,500▼-0.09%
2024-09-06 3697ＳＨＩＦＴ146,0990.81%12,96013,06012,07012,2001,156,500▼-0.29%
2024-09-09 3697ＳＨＩＦＴ142,1290.79%11,50011,98011,48511,825847,200▼-0.02%
2024-09-10 3697ＳＨＩＦＴ119,3290.66%11,83511,97011,54511,765617,800▼-0.13%
2024-09-11 3697ＳＨＩＦＴ134,5290.75%11,92012,03511,62511,820554,700▲0.08%
2024-09-12 3697ＳＨＩＦＴ128,3290.71%12,00012,63511,91012,460903,600▼-0.04%
2024-09-13 3697ＳＨＩＦＴ145,6290.81%12,47012,51011,82511,825566,100▲0.10%
2024-09-17 3697ＳＨＩＦＴ168,0290.94%11,99012,47011,89512,470650,000▲0.12%
2024-09-18 3697ＳＨＩＦＴ152,1290.85%12,52513,74012,45513,4151,600,700▼-0.08%
2024-09-19 3697ＳＨＩＦＴ126,3560.70%13,48013,78513,32013,4801,069,700▼-0.15%
2024-09-20 3697ＳＨＩＦＴ155,4560.87%13,82513,98013,46013,740946,900▲0.17%
2024-09-24 3697ＳＨＩＦＴ175,1560.98%13,87514,07513,35013,445745,000▲0.10%
2024-09-25 3697ＳＨＩＦＴ152,2560.85%13,15513,58512,97513,270735,200▼-0.13%
2024-09-26 3697ＳＨＩＦＴ142,5560.79%13,11013,83013,11013,700661,700▼-0.05%
2024-09-27 3697ＳＨＩＦＴ124,8560.70%13,75014,13013,75014,080815,100▼-0.09%
2024-09-30 3697ＳＨＩＦＴ94,7560.53%13,70013,94513,54513,660589,700▼-0.16%
2024-10-01 3697ＳＨＩＦＴ71,1560.39%13,75013,79513,07513,540960,700▼-0.14%
2024-10-17 3697ＳＨＩＦＴ163,9010.91%15,31015,56514,50514,5751,582,800▲0.46%
2024-10-18 3697ＳＨＩＦＴ150,6260.84%14,56515,26014,55514,7151,436,800▼-0.07%
2024-10-21 3697ＳＨＩＦＴ191,8261.07%14,87015,24514,57014,6051,244,000▲0.23%
2024-10-22 3697ＳＨＩＦＴ176,9260.99%14,72514,73014,21014,375843,800▼-0.08%
2024-10-23 3697ＳＨＩＦＴ179,4451.00%14,46015,21514,40514,8051,421,900▲0.01%
2024-10-24 3697ＳＨＩＦＴ205,2451.15%14,51014,74014,16514,6651,188,400▲0.14%
2024-10-25 3697ＳＨＩＦＴ251,1451.40%14,64014,83513,84013,8401,320,000▲0.25%
2024-10-28 3697ＳＨＩＦＴ222,5451.24%13,89514,89513,77014,6501,318,300▼-0.15%
2024-10-29 3697ＳＨＩＦＴ196,5651.10%14,60015,08514,52015,065902,100▼-0.13%
2024-10-30 3697ＳＨＩＦＴ155,1650.87%15,15015,61514,79515,4701,281,900▼-0.23%
2024-10-31 3697ＳＨＩＦＴ136,1650.76%15,31015,55015,06015,550750,700▼-0.10%
2024-11-01 3697ＳＨＩＦＴ172,7850.96%15,23015,62515,06515,200986,700▲0.19%
2024-11-05 3697ＳＨＩＦＴ121,6400.68%15,20015,85515,13015,650966,200▼-0.27%
2024-11-06 3697ＳＨＩＦＴ129,1400.72%15,70016,21515,53015,8501,032,700▲0.03%
2024-11-07 3697ＳＨＩＦＴ138,6400.77%16,00516,16015,36515,440803,200▲0.05%
2024-11-08 3697ＳＨＩＦＴ105,0400.58%15,77016,70015,70516,5551,590,900▼-0.19%
2024-11-11 3697ＳＨＩＦＴ147,0400.82%16,62017,00516,50516,5351,166,300▲0.24%
2024-11-12 3697ＳＨＩＦＴ172,8400.96%16,53516,91516,13516,195877,500▲0.14%
2024-11-13 3697ＳＨＩＦＴ174,6400.97%16,17516,83516,07016,3801,221,300▲0.01%
2024-11-14 3697ＳＨＩＦＴ162,6700.91%16,46016,59516,02016,1451,004,400▼-0.05%
2024-11-15 3697ＳＨＩＦＴ159,3700.89%16,02516,44515,61016,035964,600▼-0.02%
2024-11-18 3697ＳＨＩＦＴ158,4700.88%15,70016,13515,55515,795553,200▼-0.01%
2024-11-19 3697ＳＨＩＦＴ143,9700.80%15,89516,32515,70015,785845,700▼-0.07%
2024-11-20 3697ＳＨＩＦＴ95,2700.53%15,92015,93515,18015,180878,400▼-0.27%
2024-11-21 3697ＳＨＩＦＴ65,8700.36%15,18015,81015,18015,435834,100▼-0.17%
2024-11-25 3697ＳＨＩＦＴ89,6310.50%15,89515,92515,38515,495773,800▲0.09%
2024-11-26 3697ＳＨＩＦＴ69,8950.39%15,40015,46514,90515,050557,300▼-0.10%
2024-12-30 3697ＳＨＩＦＴ126,8770.71%18,36018,93018,14018,2151,194,100▲0.71%
2025-01-06 3697ＳＨＩＦＴ69,4280.38%18,37518,69017,71017,710749,000▼-0.32%
2025-01-16 3697ＳＨＩＦＴ110,4280.61%22,15022,17020,70021,1902,243,800▲0.15%
2025-01-17 3697ＳＨＩＦＴ144,7280.81%21,23521,28520,35520,690961,300▲0.20%
2025-01-20 3697ＳＨＩＦＴ166,1280.93%20,67521,16020,40520,485652,800▲0.12%
2025-01-21 3697ＳＨＩＦＴ172,4040.06%20,40520,74520,08020,535529,300▼-0.87%
2025-01-22 3697ＳＨＩＦＴ2,542,6600.95%1,3981,3981,3391,3694,429,600▲0.95%
2025-01-23 3697ＳＨＩＦＴ1,534,1600.57%1,3801,3981,3481,3564,539,300▼-0.38%
2025-01-24 3697ＳＨＩＦＴ1,677,2600.62%1,3601,3961,3171,3816,660,800▲0.05%
2025-01-27 3697ＳＨＩＦＴ1,710,3600.63%1,3861,3991,2681,2847,085,100▲0.01%
2025-01-28 3697ＳＨＩＦＴ1,463,0600.54%1,2991,3741,2911,3527,810,300▼-0.08%
2025-01-29 3697ＳＨＩＦＴ1,543,6600.57%1,3821,4031,3441,3515,566,600▲0.02%
2025-01-30 3697ＳＨＩＦＴ1,459,0600.54%1,3401,3641,3351,3483,448,100▼-0.02%
2025-01-30 3697ＳＨＩＦＴ1,459,0600.54%1,3401,3641,3351,3483,448,100▼-0.02%
2025-01-31 3697ＳＨＩＦＴ1,366,0600.51%1,3461,3461,2881,2923,547,500▼-0.03%
2025-01-31 3697ＳＨＩＦＴ1,366,0600.51%1,3461,3461,2881,2923,547,500▼-0.03%
2025-02-03 3697ＳＨＩＦＴ1,542,6600.57%1,2721,3261,2121,2595,556,500▲0.05%
2025-02-03 3697ＳＨＩＦＴ1,542,6600.57%1,2721,3261,2121,2595,556,500▲0.05%
2025-02-05 3697ＳＨＩＦＴ985,4600.36%1,3881,4631,3871,45510,890,100▼-0.20%
2025-02-05 3697ＳＨＩＦＴ985,4600.36%1,3881,4631,3871,45510,890,100▼-0.20%
2025-03-04 3697ＳＨＩＦＴ1,390,8600.51%1,2341,2461,2011,2394,860,800▲0.03%
2025-03-05 3697ＳＨＩＦＴ1,439,2600.53%1,2391,2421,2041,2304,273,400▲0.02%
2025-03-06 3697ＳＨＩＦＴ2,059,1600.76%1,1701,1971,1201,15211,933,500▲0.23%
2025-03-07 3697ＳＨＩＦＴ1,814,7600.67%1,1631,2021,1591,1647,579,900▼-0.08%
2025-03-10 3697ＳＨＩＦＴ1,739,1600.65%1,1521,1601,1261,1384,792,500▼-0.02%
2025-03-11 3697ＳＨＩＦＴ1,853,7600.69%1,1161,1521,0971,1506,081,700▲0.03%
2025-03-12 3697ＳＨＩＦＴ1,288,5600.48%1,1361,1731,1351,1504,017,400▼-0.20%
2025-03-14 3697ＳＨＩＦＴ1,509,2600.56%1,1741,2201,1701,2153,783,400▲0.07%
2025-03-18 3697ＳＨＩＦＴ1,552,7600.58%1,2711,2951,2661,2743,338,000▲0.01%
2025-03-25 3697ＳＨＩＦＴ1,584,5240.59%1,2541,2601,2411,2412,275,800▲0.01%
2025-03-26 3697ＳＨＩＦＴ1,614,0240.60%1,2521,2601,2351,2362,105,600▲0.01%
2025-03-27 3697ＳＨＩＦＴ1,632,2240.61%1,2301,2461,2231,2311,786,000▲0.01%
2025-03-28 3697ＳＨＩＦＴ1,665,4240.62%1,2261,2391,1931,2041,773,000▲0.01%
2025-04-01 3697ＳＨＩＦＴ2,610,8240.97%1,1601,1661,1381,1501,472,500▲0.35%
2025-04-02 3697ＳＨＩＦＴ2,518,9240.94%1,2101,2341,1841,2267,829,600▼-0.03%
2025-04-03 3697ＳＨＩＦＴ2,686,7241.00%1,1671,2141,1471,1624,790,100▲0.06%
2025-04-04 3697ＳＨＩＦＴ2,738,1241.02%1,1361,1491,0631,0955,232,600▲0.02%
2025-04-07 3697ＳＨＩＦＴ3,643,6241.36%9861,0159719837,004,800▲0.34%
2025-04-08 3697ＳＨＩＦＴ3,814,5241.42%1,0391,0851,0301,0573,875,500▲0.05%
2025-04-09 3697ＳＨＩＦＴ3,907,4241.46%1,0871,0921,0351,0854,445,700▲0.04%
2025-04-10 3697ＳＨＩＦＴ4,010,3241.49%1,2101,2101,1521,2086,329,100▲0.03%
2025-04-11 3697ＳＨＩＦＴ4,118,8241.53%1,1181,2301,0761,17811,789,600▲0.04%
2025-04-14 3697ＳＨＩＦＴ3,982,8241.48%1,1931,2491,1421,1526,269,400▼-0.05%
2025-04-15 3697ＳＨＩＦＴ3,815,8241.42%1,1701,1971,1521,1953,320,900▼-0.06%
2025-04-16 3697ＳＨＩＦＴ3,765,0241.40%1,2101,2261,1521,1593,014,600▼-0.02%
2025-04-17 3697ＳＨＩＦＴ3,774,2241.41%1,1791,2181,1541,2102,781,900▲0.01%
2025-04-18 3697ＳＨＩＦＴ3,657,7241.36%1,2091,2241,1901,2231,903,700▼-0.04%
2024-03-01 3719ジェクシード192,0000.79%155155148150366,800▲0.04%
2024-03-04 3719ジェクシード160,9000.66%148150143146283,500▼-0.13%
2024-03-05 3719ジェクシード157,6000.64%147148143144122,600▼-0.02%
2024-03-06 3719ジェクシード138,6000.57%143150142148135,800▼-0.07%
2024-03-07 3719ジェクシード127,4000.52%149149140140193,600▼-0.04%
2024-03-08 3719ジェクシード121,8000.50%140147140146118,900▼-0.02%
2024-03-11 3719ジェクシード110,4000.45%144144139139123,900▼-0.04%
2024-03-15 3719ジェクシード122,5000.50%140140137137181,700▲0.03%
2024-03-18 3719ジェクシード109,4000.45%137143137141117,500▼-0.04%
2024-03-22 3719ジェクシード123,7000.50%14214213814169,300▲0.02%
2024-03-25 3719ジェクシード126,0000.51%14114514114275,300▲0.01%
2024-03-27 3719ジェクシード120,6000.49%14414414214343,500▼-0.02%
2024-04-08 3719ジェクシード134,5000.55%1431631421581,012,600▲0.08%
2024-04-11 3719ジェクシード125,9000.51%155162153153176,500▼-0.04%
2024-04-12 3719ジェクシード122,1000.50%153153146146163,300▼-0.01%
2024-04-16 3719ジェクシード125,7000.51%145145141141102,500▲0.01%
2024-04-17 3719ジェクシード133,7000.55%141142133140267,800▲0.04%
2024-04-18 3719ジェクシード163,2000.67%14119013815213,503,700▲0.12%
2024-04-19 3719ジェクシード183,1000.75%17218515115711,327,800▲0.07%
2024-04-23 3719ジェクシード192,6000.79%148148140141918,200▲0.04%
2024-04-24 3719ジェクシード202,8000.83%142143138140567,700▲0.03%
2024-04-25 3719ジェクシード213,5000.87%139140135135509,200▲0.04%
2024-04-26 3719ジェクシード219,5000.90%135141132139607,400▲0.03%
2024-04-30 3719ジェクシード221,7000.91%140148138145459,200▲0.01%
2024-05-01 3719ジェクシード225,8000.92%147153143145609,500▲0.01%
2024-05-13 3719ジェクシード221,7000.91%146151146150108,800▼-0.01%
2024-05-16 3719ジェクシード219,3000.90%1591661461481,205,100▼-0.01%
2024-05-17 3719ジェクシード211,9000.87%147154147152188,300▼-0.03%
2024-05-20 3719ジェクシード200,2000.82%152156151151100,600▼-0.05%
2024-05-27 3719ジェクシード199,1000.81%14514714314396,600▼-0.00%
2024-05-28 3719ジェクシード181,9000.74%145152145150219,800▼-0.07%
2024-05-31 3719ジェクシード175,3000.72%147150147148115,000▼-0.02%
2024-06-03 3719ジェクシード174,5000.71%14814914614879,600▼-0.01%
2024-06-04 3719ジェクシード176,2000.72%14714914614759,900▲0.01%
2024-06-05 3719ジェクシード183,0000.75%14714814514661,400▲0.03%
2024-06-06 3719ジェクシード188,7000.77%146146143145123,300▲0.02%
2024-06-10 3719ジェクシード178,0000.73%141146140146119,000▼-0.04%
2024-06-12 3719ジェクシード181,7000.74%14614814614797,100▲0.01%
2024-06-20 3719ジェクシード172,8000.71%150157150156216,500▼-0.03%
2024-06-21 3719ジェクシード171,3000.70%156159153155246,100▼-0.01%
2024-06-26 3719ジェクシード163,5000.67%154160154157239,100▼-0.02%
2024-06-27 3719ジェクシード161,2000.66%156163156161209,400▼-0.01%
2024-07-01 3719ジェクシード152,5000.62%163170162170524,100▼-0.04%
2024-07-03 3719ジェクシード159,4000.65%178188177185956,400▲0.03%
2024-07-04 3719ジェクシード167,4000.68%186193175181741,500▲0.03%
2024-07-04 3719ジェクシード167,4000.68%186193175181741,500▲0.03%
2024-07-05 3719ジェクシード184,3000.75%178190175186507,200▲0.06%
2024-07-08 3719ジェクシード155,4000.63%188188178185419,200▼-0.12%
2024-07-09 3719ジェクシード157,5000.64%186186180183216,100▲0.01%
2024-07-10 3719ジェクシード152,2000.62%183188179184280,900▼-0.02%
2024-07-11 3719ジェクシード153,6000.63%182184179182167,800▲0.01%
2024-07-12 3719ジェクシード136,6000.56%180195178194506,800▼-0.06%
2024-07-16 3719ジェクシード145,3000.59%194200194196378,800▲0.02%
2024-07-17 3719ジェクシード133,3000.54%197205193205424,600▼-0.04%
2024-07-18 3719ジェクシード162,3000.66%200207199202319,900▲0.12%
2024-07-19 3719ジェクシード174,4000.71%203204197198213,100▲0.04%
2024-07-22 3719ジェクシード178,2000.73%198200194198124,900▲0.02%
2024-07-23 3719ジェクシード182,4000.75%197203196199152,900▲0.02%
2024-07-24 3719ジェクシード180,3000.74%198202197200140,100▼-0.01%
2024-07-25 3719ジェクシード174,2000.71%197203195199202,400▼-0.03%
2024-07-26 3719ジェクシード195,9000.80%199213199212475,400▲0.09%
2024-07-29 3719ジェクシード205,7000.84%212217207215425,100▲0.03%
2024-07-30 3719ジェクシード224,3000.92%217223214219406,900▲0.08%
2024-07-31 3719ジェクシード233,7000.96%218220203218474,500▲0.03%
2024-08-01 3719ジェクシード249,7001.02%221221208210351,400▲0.06%
2024-08-02 3719ジェクシード239,5000.98%204210192199737,400▼-0.04%
2024-08-05 3719ジェクシード251,3001.03%195202161174945,800▲0.05%
2024-08-06 3719ジェクシード207,9000.85%192213192212773,800▼-0.18%
2024-08-07 3719ジェクシード213,3000.87%207209195207428,200▲0.02%
2024-08-09 3719ジェクシード223,2000.91%216227214221420,600▲0.04%
2024-08-13 3719ジェクシード77,6000.31%2372532342531,008,400▼-0.60%
2024-09-18 3747インタートレ42,1000.56%361393351368170,000▲0.09%
2024-09-19 3747インタートレ40,8000.54%37538236538263,700▼-0.02%
2024-09-20 3747インタートレ41,5000.55%38038037637623,300▲0.01%
2024-09-24 3747インタートレ39,9000.53%37939237638432,000▼-0.02%
2024-09-25 3747インタートレ38,6000.51%3823853773778,400▼-0.02%
2024-09-26 3747インタートレ31,0000.41%37938637438147,700▼-0.10%
2024-12-30 3747インタートレ40,8000.54%33934233633624,200▲0.54%
2025-01-06 3747インタートレ00.00%33734233634070,200▼-0.54%
2025-01-21 3747インタートレ43,4000.58%3333343103161,237,600▲0.37%
2025-01-23 3747インタートレ44,1000.59%313316307310275,300▲0.01%
2025-01-24 3747インタートレ31,6000.42%312318310318245,300▼-0.17%
2025-02-05 3747インタートレ44,5000.59%3163343103132,748,800▲0.13%
2025-02-05 3747インタートレ44,5000.59%3163343103132,748,800▲0.13%
2025-02-06 3747インタートレ41,1000.55%321325308315740,900▼-0.03%
2025-02-06 3747インタートレ41,1000.55%321325308315740,900▼-0.03%
2025-02-07 3747インタートレ34,9000.46%314321314318138,700▼-0.09%
2025-02-07 3747インタートレ34,9000.46%314321314318138,700▼-0.09%
2025-03-06 3747インタートレ54,6000.73%35442734338315,636,700▲0.26%
2025-03-07 3747インタートレ45,0000.60%3754553684019,833,300▼-0.13%
2025-03-10 3747インタートレ38,9000.52%4104813894506,033,000▼-0.07%
2025-03-11 3747インタートレ46,6000.62%4825304805305,410,500▲0.09%
2025-03-12 3747インタートレ23,4000.31%56061848148110,185,900▼-0.31%
2025-03-13 3747インタートレ47,6000.63%5225615055612,521,400▲0.32%
2025-03-14 3747インタートレ40,1000.53%6616615626617,510,400▼-0.09%
2025-03-17 3747インタートレ47,0000.63%6467616417315,817,700▲0.09%
2025-03-19 3747インタートレ18,5000.24%6607275635723,631,200▼-0.39%
2025-03-11 3753フライト75,7000.71%2202212042162,664,800▲0.27%
2025-03-12 3753フライト80,7000.75%2162242062132,026,000▲0.04%
2025-03-13 3753フライト81,3000.76%2152422082084,605,000▲0.01%
2025-03-14 3753フライト71,5000.67%2162422122323,054,800▼-0.08%
2025-03-17 3753フライト73,7000.69%2402452202221,060,300▲0.01%
2025-03-18 3753フライト80,9000.76%2382992372679,184,600▲0.07%
2025-03-19 3753フライト80,6000.75%2632852492572,262,700▼-0.01%
2025-03-21 3753フライト74,4000.70%2593032472893,326,000▼-0.05%
2025-04-01 3753フライト74,0000.69%264265244245316,000▼-0.01%
2025-04-03 3753フライト53,8000.50%217233214223524,300▼-0.18%
2025-04-04 3753フライト20,5000.19%217221200209447,500▼-0.31%
2024-05-08 3758アエリア121,5260.51%36036635736190,200▲0.02%
2024-05-09 3758アエリア136,8260.57%360362352354100,000▲0.05%
2024-05-10 3758アエリア139,2260.58%35235534934990,900▲0.01%
2024-05-13 3758アエリア141,6260.59%357363351358192,100▲0.01%
2024-05-14 3758アエリア142,0260.60%365378363375278,000▲0.01%
2024-05-15 3758アエリア152,0260.64%371373363365169,300▲0.04%
2024-05-16 3758アエリア118,6260.50%338369333362588,600▼-0.14%
2024-05-17 3758アエリア111,3260.47%359367355364183,600▼-0.03%
2024-05-24 3758アエリア118,4260.50%350351331335830,300▲0.23%
2024-05-27 3758アエリア130,7260.55%336337315318327,400▲0.05%
2024-05-28 3758アエリア155,7260.65%316326314317176,700▲0.09%
2024-05-29 3758アエリア170,4260.72%320329310311259,900▲0.06%
2024-05-30 3758アエリア174,4260.73%308318308312121,900▲0.01%
2024-05-31 3758アエリア177,7260.75%300301285297994,900▲0.02%
2024-06-03 3758アエリア170,6260.72%295302290297249,800▼-0.03%
2024-06-04 3758アエリア159,9260.67%296307296305198,900▼-0.04%
2024-06-05 3758アエリア152,0260.64%305307298300157,900▼-0.03%
2024-06-06 3758アエリア145,3260.61%302302292296125,700▼-0.03%
2024-06-07 3758アエリア155,4260.65%291296285287303,300▲0.04%
2024-06-10 3758アエリア151,3260.63%287291283289162,800▼-0.02%
2024-06-12 3758アエリア144,1260.60%29129228828860,100▼-0.03%
2024-06-13 3758アエリア147,0260.62%289292286287199,600▲0.02%
2024-06-14 3758アエリア155,3260.65%307316299305764,800▲0.03%
2024-06-17 3758アエリア143,1260.60%304305294297303,500▼-0.05%
2024-06-18 3758アエリア140,6260.59%302303298303116,300▼-0.01%
2024-06-20 3758アエリア142,0260.60%308315308311122,900▲0.01%
2024-06-21 3758アエリア149,8260.63%312319310316164,900▲0.03%
2024-06-24 3758アエリア151,7260.64%31431831331687,500▲0.01%
2024-06-25 3758アエリア155,3260.65%31832231532297,800▲0.01%
2024-06-26 3758アエリア151,1260.63%323324309318291,000▼-0.02%
2024-06-27 3758アエリア148,4260.62%31432031432050,800▼-0.01%
2024-06-28 3758アエリア138,9260.58%319321311316122,200▼-0.04%
2024-07-02 3758アエリア131,6260.55%325332321326323,300▼-0.02%
2024-07-08 3758アエリア128,0260.54%31431531131352,000▼-0.01%
2024-07-10 3758アエリア121,9260.51%308308301305118,300▼-0.03%
2024-07-16 3758アエリア119,8260.50%30831030531046,700▼-0.01%
2024-07-18 3758アエリア126,5260.53%30731130630660,400▲0.03%
2024-07-19 3758アエリア123,9260.52%30630630130276,800▼-0.01%
2024-07-22 3758アエリア126,0260.53%302302297298125,200▲0.01%
2024-07-23 3758アエリア119,6260.50%300304297302141,800▼-0.03%
2024-07-24 3758アエリア114,4260.48%30530930030082,800▼-0.02%
2024-07-31 3758アエリア129,9260.54%290294287291111,100▲0.06%
2024-08-01 3758アエリア134,9260.57%292294283287135,900▲0.02%
2024-08-02 3758アエリア153,8260.65%279281265267407,300▲0.08%
2024-08-05 3758アエリア104,7260.44%255259200209939,500▼-0.21%
2024-12-30 3765ガンホー2,059,9502.47%3,3403,3713,3123,334165,900▲2.47%
2025-01-06 3765ガンホー00.00%3,2973,3013,2073,210222,400▼-2.47%
2024-07-05 3769ＧＭＯ－ＰＧ476,4210.62%8,9909,1908,9539,103236,300▲0.15%
2024-07-08 3769ＧＭＯ－ＰＧ396,4210.51%9,1199,3229,0049,109323,400▼-0.10%
2024-07-09 3769ＧＭＯ－ＰＧ432,0210.56%9,1199,2159,0549,102272,200▲0.05%
2024-07-10 3769ＧＭＯ－ＰＧ410,3210.53%9,0119,0138,8169,013448,300▼-0.03%
2024-07-11 3769ＧＭＯ－ＰＧ403,7240.52%9,0009,0008,8138,948261,400▼-0.01%
2024-07-12 3769ＧＭＯ－ＰＧ384,7240.50%9,0069,3358,9869,120454,200▼-0.02%
2024-07-16 3769ＧＭＯ－ＰＧ379,7240.49%9,2689,3109,0409,174329,400▼-0.01%
2024-07-29 3769ＧＭＯ－ＰＧ398,8130.52%8,5008,7498,4078,742207,700▲0.03%
2024-08-05 3769ＧＭＯ－ＰＧ350,8460.45%7,7067,9137,2917,411660,900▼-0.07%
2024-11-28 3769ＧＭＯ－ＰＧ445,2200.58%8,1188,2468,0028,059322,200▲0.57%
2024-11-29 3769ＧＭＯ－ＰＧ430,7200.56%7,9858,0247,8857,885198,800▼-0.01%
2024-12-03 3769ＧＭＯ－ＰＧ441,2810.57%7,9018,1427,8308,113385,100▲0.00%
2024-12-04 3769ＧＭＯ－ＰＧ450,8810.58%8,2008,3378,1508,311389,900▲0.01%
2024-12-05 3769ＧＭＯ－ＰＧ452,2810.59%8,3118,4708,2758,394357,900▲0.01%
2024-12-06 3769ＧＭＯ－ＰＧ451,6810.58%8,3608,3938,1888,263227,600▼-0.01%
2024-12-09 3769ＧＭＯ－ＰＧ406,3810.53%8,3508,6608,3008,632344,400▼-0.04%
2024-12-10 3769ＧＭＯ－ＰＧ405,6300.52%8,6318,6588,5148,539163,900▼-0.01%
2024-12-11 3769ＧＭＯ－ＰＧ392,8300.51%8,5388,5738,4608,530189,000▼-0.01%
2024-12-12 3769ＧＭＯ－ＰＧ380,4300.49%8,7308,7708,6018,650280,700▼-0.02%
2024-12-13 3769ＧＭＯ－ＰＧ384,7300.50%8,5878,7348,5748,610248,100▲0.01%
2024-12-16 3769ＧＭＯ－ＰＧ380,9300.49%8,6018,6518,4638,495208,200▼-0.01%
2024-12-26 3769ＧＭＯ－ＰＧ395,9260.51%7,9007,9787,8307,938189,300▲0.02%
2024-12-27 3769ＧＭＯ－ＰＧ417,7260.54%7,8968,1107,8968,003176,600▲0.03%
2024-12-30 3769ＧＭＯ－ＰＧ74,3000.09%8,0038,0597,9467,971150,800▼-0.45%
2025-01-06 3769ＧＭＯ－ＰＧ431,9120.56%8,0218,0757,7087,708279,800▲0.56%
2025-01-07 3769ＧＭＯ－ＰＧ418,0120.54%7,8197,8267,6007,614400,200▼-0.02%
2025-01-08 3769ＧＭＯ－ＰＧ394,0120.51%7,5057,7257,4677,652556,200▼-0.03%
2025-01-09 3769ＧＭＯ－ＰＧ383,2120.50%7,6527,7807,6017,745245,300▼-0.01%
2025-01-21 3769ＧＭＯ－ＰＧ372,3740.48%7,9167,9377,7517,874276,600▼-0.02%
2025-01-28 3769ＧＭＯ－ＰＧ395,0510.51%8,0478,3008,0088,195304,900▲0.02%
2025-01-29 3769ＧＭＯ－ＰＧ416,8510.54%8,2798,3668,2138,240228,000▲0.03%
2025-01-30 3769ＧＭＯ－ＰＧ428,8510.56%8,1028,3208,1028,285159,700▲0.02%
2025-01-30 3769ＧＭＯ－ＰＧ428,8510.56%8,1028,3208,1028,285159,700▲0.02%
2025-02-03 3769ＧＭＯ－ＰＧ426,8510.55%8,1008,1007,9237,974266,200▼-0.01%
2025-02-03 3769ＧＭＯ－ＰＧ426,8510.55%8,1008,1007,9237,974266,200▼-0.01%
2025-02-04 3769ＧＭＯ－ＰＧ477,0510.62%8,1088,1417,9717,986199,100▲0.06%
2025-02-04 3769ＧＭＯ－ＰＧ477,0510.62%8,1088,1417,9717,986199,100▲0.06%
2025-02-06 3769ＧＭＯ－ＰＧ484,6610.63%8,2048,4768,1938,411222,100▲0.01%
2025-02-06 3769ＧＭＯ－ＰＧ484,6610.63%8,2048,4768,1938,411222,100▲0.01%
2025-02-07 3769ＧＭＯ－ＰＧ501,0610.65%8,4118,6378,3548,515375,500▲0.02%
2025-02-07 3769ＧＭＯ－ＰＧ501,0610.65%8,4118,6378,3548,515375,500▲0.02%
2025-02-10 3769ＧＭＯ－ＰＧ512,4960.66%8,5578,7548,5268,700263,900▲0.01%
2025-02-10 3769ＧＭＯ－ＰＧ512,4960.66%8,5578,7548,5268,700263,900▲0.01%
2025-02-12 3769ＧＭＯ－ＰＧ550,7960.71%8,6508,8958,6508,853487,100▲0.04%
2025-02-12 3769ＧＭＯ－ＰＧ550,7960.71%8,6508,8958,6508,853487,100▲0.04%
2025-02-13 3769ＧＭＯ－ＰＧ512,3960.66%8,7508,8098,2308,284667,700▼-0.04%
2025-02-14 3769ＧＭＯ－ＰＧ497,6960.65%8,3508,5448,2448,454392,900▼-0.01%
2025-02-17 3769ＧＭＯ－ＰＧ482,3960.63%8,3588,5698,0458,045436,200▼-0.02%
2025-02-19 3769ＧＭＯ－ＰＧ490,6960.64%7,9518,1407,9408,101239,400▲0.01%
2025-02-21 3769ＧＭＯ－ＰＧ346,1960.45%7,9408,1267,9088,080341,200▼-0.19%
2024-03-13 3776ＢＢタワー389,7000.63%1951981761783,446,900▲0.28%
2024-03-14 3776ＢＢタワー343,7000.55%1761791741751,254,600▼-0.07%
2024-03-15 3776ＢＢタワー271,0000.44%1721761701721,180,700▼-0.11%
2024-03-18 3776ＢＢタワー414,7000.67%1721811701791,362,600▲0.23%
2024-03-19 3776ＢＢタワー398,7000.64%179179173176820,600▼-0.03%
2024-03-21 3776ＢＢタワー412,5000.67%1781841761781,219,800▲0.03%
2024-03-22 3776ＢＢタワー392,0000.63%178184175184871,500▼-0.04%
2024-03-25 3776ＢＢタワー487,2000.79%1841911821822,125,400▲0.16%
2024-03-26 3776ＢＢタワー447,4000.72%1851861761761,074,500▼-0.07%
2024-03-27 3776ＢＢタワー433,9000.70%176178173175561,200▼-0.02%
2024-03-28 3776ＢＢタワー222,8000.36%1741761681691,027,700▼-0.34%
2024-03-29 3776ＢＢタワー310,6000.50%17419817319411,987,900▲0.14%
2024-04-01 3776ＢＢタワー448,5000.72%1902001881974,702,800▲0.21%
2024-04-02 3776ＢＢタワー359,2000.58%2042061841854,900,400▼-0.14%
2024-04-03 3776ＢＢタワー466,8000.75%1842021831914,862,200▲0.17%
2024-04-04 3776ＢＢタワー461,5000.74%1911991871892,871,500▼-0.01%
2024-04-05 3776ＢＢタワー500,9000.81%1841851721732,869,100▲0.07%
2024-04-08 3776ＢＢタワー448,0000.72%1771831751771,714,300▼-0.09%
2024-04-09 3776ＢＢタワー413,4000.67%175180173178986,700▼-0.04%
2024-04-10 3776ＢＢタワー252,9000.41%1902021831908,485,200▼-0.26%
2024-04-12 3776ＢＢタワー379,7000.61%1821941811872,717,200▲0.12%
2024-04-15 3776ＢＢタワー447,9000.72%1821841741792,066,800▲0.10%
2024-04-16 3776ＢＢタワー523,2000.84%1781791721731,552,000▲0.12%
2024-04-17 3776ＢＢタワー537,9000.87%1731751671681,562,600▲0.03%
2024-04-18 3776ＢＢタワー544,7000.88%1661721651661,019,800▲0.01%
2024-04-19 3776ＢＢタワー529,9000.85%1751761611702,918,900▼-0.03%
2024-04-22 3776ＢＢタワー520,3000.84%1661711651661,017,100▼-0.01%
2024-04-26 3776ＢＢタワー481,1000.78%1761871721853,433,700▼-0.05%
2024-04-30 3776ＢＢタワー438,2000.71%19020718620610,349,800▼-0.07%
2024-05-01 3776ＢＢタワー448,5000.72%1992011881949,092,900▲0.01%
2024-05-02 3776ＢＢタワー474,9000.77%1911981891894,446,700▲0.05%
2024-05-07 3776ＢＢタワー00.00%21623921623914,983,900▼-0.77%
2024-11-13 3776ＢＢタワー320,7000.52%183185180181626,000▲0.05%
2024-11-14 3776ＢＢタワー352,3000.57%181181178180630,500▲0.04%
2024-11-15 3776ＢＢタワー340,9000.55%179181177181587,300▼-0.01%
2024-11-18 3776ＢＢタワー330,6000.53%178186178184417,900▼-0.02%
2024-11-21 3776ＢＢタワー325,3000.52%183188183186463,600▼-0.01%
2024-11-22 3776ＢＢタワー301,0000.48%185188184187555,100▼-0.04%
2024-12-30 3776ＢＢタワー9,181,00014.88%181185181184328,500▲14.88%
2025-01-06 3776ＢＢタワー111,6000.18%184189182182520,700▼-14.70%
2025-02-20 3776ＢＢタワー317,5000.51%158160156156325,100▲0.03%
2025-02-21 3776ＢＢタワー334,3000.54%156157154156226,600▲0.03%
2025-02-25 3776ＢＢタワー366,7000.59%154155153155361,700▲0.04%
2025-02-26 3776ＢＢタワー397,6000.64%153156151156399,300▲0.05%
2025-02-27 3776ＢＢタワー391,0000.63%156156154154164,100▼-0.01%
2025-02-28 3776ＢＢタワー396,1000.64%153154150150520,800▲0.01%
2025-03-03 3776ＢＢタワー352,6000.57%153155151155392,800▼-0.07%
2025-03-04 3776ＢＢタワー374,2000.60%152153149152342,100▲0.03%
2025-03-05 3776ＢＢタワー339,9000.55%151154151154359,000▼-0.04%
2025-03-10 3776ＢＢタワー323,8000.52%154157153156257,900▼-0.03%
2025-03-11 3776ＢＢタワー358,7000.58%153156151156447,000▲0.05%
2025-03-12 3776ＢＢタワー336,5000.54%155157154157221,400▼-0.03%
2025-03-13 3776ＢＢタワー373,4000.60%157158154154236,800▲0.05%
2025-03-14 3776ＢＢタワー351,6000.57%154157153156188,000▼-0.03%
2025-03-17 3776ＢＢタワー336,0000.54%157157156157162,000▼-0.02%
2025-03-18 3776ＢＢタワー302,3000.49%158159157158258,700▼-0.05%
2025-03-19 3776ＢＢタワー336,7000.54%155157154154295,300▲0.05%
2025-03-21 3776ＢＢタワー350,9000.56%154156154156155,800▲0.02%
2025-03-24 3776ＢＢタワー316,2000.51%156156153153263,700▼-0.05%
2025-03-25 3776ＢＢタワー276,5000.44%153155152155301,000▼-0.07%
2024-06-20 3778さくらネット504,6851.34%4,4654,5754,4554,5003,775,400▲0.94%
2024-06-21 3778さくらネット00.00%4,4754,5154,3254,3301,741,000▼-1.34%
2024-10-08 3778さくらネット210,7980.50%4,0354,0753,9353,9953,911,300▲0.03%
2024-10-09 3778さくらネット151,4980.36%4,0454,1403,9754,1153,326,100▼-0.14%
2024-11-18 3778さくらネット220,6980.52%4,6954,7754,5854,6052,335,200▲0.08%
2024-11-19 3778さくらネット185,8980.44%4,6554,7604,5304,6953,445,200▼-0.08%
2024-04-15 3779Ｊエスコム61,1000.52%142143136139134,000▲0.05%
2024-04-16 3779Ｊエスコム66,9000.57%13713813413578,400▲0.04%
2024-04-17 3779Ｊエスコム68,1000.58%13613713313355,900▲0.01%
2024-04-18 3779Ｊエスコム68,9000.59%13413613113535,500▲0.01%
2024-04-19 3779Ｊエスコム70,9000.61%13213613113252,800▲0.02%
2024-04-22 3779Ｊエスコム70,5000.60%132147131136344,200▼-0.01%
2024-04-23 3779Ｊエスコム66,0000.57%13513513213347,200▼-0.03%
2024-04-24 3779Ｊエスコム62,5000.54%13313613113551,900▼-0.02%
2024-04-30 3779Ｊエスコム59,7000.51%13413413113337,700▼-0.03%
2024-05-01 3779Ｊエスコム56,7000.49%13213413113224,600▼-0.02%
2024-05-08 3779Ｊエスコム58,9000.50%13313413213228,800▲0.01%
2024-05-10 3779Ｊエスコム59,0000.51%13113413013358,300▲0.01%
2024-05-13 3779Ｊエスコム55,5000.47%13013313013245,900▼-0.04%
2024-05-16 3779Ｊエスコム65,3000.56%145160143151589,600▲0.07%
2024-05-17 3779Ｊエスコム67,0000.57%151157150153147,900▲0.00%
2024-05-20 3779Ｊエスコム69,4000.59%153158149149146,500▲0.02%
2024-05-22 3779Ｊエスコム67,5000.58%14714714214341,700▼-0.01%
2024-05-23 3779Ｊエスコム66,3000.57%14214514214439,400▼-0.01%
2024-05-24 3779Ｊエスコム65,1000.56%14214213813860,600▼-0.00%
2024-05-27 3779Ｊエスコム63,8000.55%13914713914546,700▼-0.01%
2024-05-29 3779Ｊエスコム64,8000.56%14414413513799,600▲0.01%
2024-05-30 3779Ｊエスコム64,6000.55%13714013613925,000▼-0.01%
2024-06-03 3779Ｊエスコム65,0000.56%14214914214948,100▲0.01%
2024-06-04 3779Ｊエスコム67,7000.58%14815314714850,500▲0.01%
2024-06-05 3779Ｊエスコム68,4000.59%14914914414448,700▲0.01%
2024-06-06 3779Ｊエスコム65,4000.56%14214814214631,900▼-0.02%
2024-06-07 3779Ｊエスコム58,0000.50%14614914614726,500▼-0.06%
2024-06-11 3779Ｊエスコム55,0000.47%14815314815151,100▼-0.03%
2024-12-30 3779Ｊエスコム2,061,90017.82%151156146149159,000▲17.82%
2025-01-06 3779Ｊエスコム00.00%148148140144112,100▼-17.82%
2024-05-17 3793ドリコム165,1400.56%772788765787235,400▲0.12%
2024-05-20 3793ドリコム176,7400.60%774786768769290,900▲0.03%
2024-05-21 3793ドリコム180,2400.61%772779766770161,200▲0.01%
2024-05-23 3793ドリコム169,5400.57%757764729736320,800▼-0.04%
2024-05-24 3793ドリコム171,5400.58%721743717737292,000▲0.01%
2024-05-28 3793ドリコム185,3400.63%764785754754256,600▲0.05%
2024-05-29 3793ドリコム193,1400.66%743750719719249,000▲0.03%
2024-05-30 3793ドリコム166,7400.57%717719684693643,300▼-0.09%
2024-05-31 3793ドリコム153,0400.52%689720682720352,000▼-0.04%
2024-06-04 3793ドリコム150,9400.51%696730685720741,800▼-0.01%
2024-06-05 3793ドリコム145,7400.49%719721690700336,100▼-0.02%
2025-01-14 3793ドリコム151,7400.51%8668848118692,104,700▲0.02%
2025-01-15 3793ドリコム145,9400.49%855864827845938,100▼-0.02%
2024-08-02 3807フィスコ245,7000.53%88888486318,900▲0.10%
2024-08-05 3807フィスコ216,6000.47%81815867655,900▼-0.06%
2024-03-04 3810サイステップ65,5000.52%308316303309263,300▲0.05%
2024-03-05 3810サイステップ61,9000.49%305309289303550,800▼-0.03%
2024-03-27 3810サイステップ62,4000.50%305311300308142,700▲0.01%
2024-03-28 3810サイステップ64,3000.51%310316305306119,500▲0.01%
2024-03-29 3810サイステップ64,9000.52%298304293293211,900▲0.01%
2024-04-01 3810サイステップ61,1000.49%29729929129485,300▼-0.03%
2024-04-10 3810サイステップ62,3000.50%2873202672691,438,400▲0.09%
2024-04-11 3810サイステップ63,7000.51%258264252253443,200▲0.01%
2024-04-16 3810サイステップ55,6000.44%250259246252176,000▼-0.07%
2024-07-16 3810サイステップ74,4000.57%240242231232434,100▲0.16%
2024-07-17 3810サイステップ76,9000.59%230237227232225,100▲0.02%
2024-07-19 3810サイステップ81,1000.61%23323322722795,400▲0.02%
2024-07-22 3810サイステップ91,8000.69%225225216217192,100▲0.07%
2024-07-23 3810サイステップ85,5000.64%218226218224175,400▼-0.04%
2024-07-24 3810サイステップ99,7000.75%232241213216620,700▲0.10%
2024-07-25 3810サイステップ97,9000.74%205212204204315,900▼-0.01%
2024-07-26 3810サイステップ91,5000.69%204213204207180,700▼-0.05%
2024-07-29 3810サイステップ85,4000.64%20921520921392,700▼-0.04%
2024-07-30 3810サイステップ82,3000.62%21021120720777,000▼-0.02%
2024-07-31 3810サイステップ74,8000.56%206208203208141,000▼-0.05%
2024-08-01 3810サイステップ78,0000.59%205207199199225,900▲0.02%
2024-08-02 3810サイステップ70,3000.53%194195185185309,200▼-0.05%
2024-08-05 3810サイステップ43,8000.33%170175135135932,800▼-0.20%
2024-12-25 3810サイステップ93,5000.59%2293092292834,960,100▲0.37%
2024-12-26 3810サイステップ105,3000.67%3133583063348,302,000▲0.08%
2024-12-27 3810サイステップ120,3000.76%3183452943363,896,400▲0.08%
2024-12-30 3810サイステップ26,4000.16%3203252942941,299,600▼-0.60%
2025-01-06 3810サイステップ128,3000.81%300302279280722,400▲0.81%
2025-01-07 3810サイステップ147,8000.94%2803222793011,863,800▲0.12%
2025-01-08 3810サイステップ147,1000.93%297302287297588,500▼-0.00%
2025-01-09 3810サイステップ127,7000.81%292297277278413,700▼-0.12%
2025-01-10 3810サイステップ135,6000.86%281298275290403,300▲0.04%
2025-01-14 3810サイステップ139,8000.89%290303290300473,400▲0.03%
2025-01-15 3810サイステップ115,1000.73%307319294304692,900▼-0.16%
2025-01-16 3810サイステップ116,9000.74%310330304304581,800▲0.01%
2025-01-17 3810サイステップ118,9000.75%300311294304353,800▲0.01%
2025-01-20 3810サイステップ128,4000.79%318330301313835,800▲0.04%
2025-01-21 3810サイステップ119,1000.73%311322300308456,400▼-0.06%
2025-01-22 3810サイステップ111,0000.68%314314299300350,200▼-0.04%
2025-01-23 3810サイステップ86,4000.53%308327305314536,300▼-0.15%
2025-01-24 3810サイステップ68,1000.42%315326311321323,500▼-0.11%
2025-01-30 3810サイステップ92,0000.56%308312297302297,700▲0.07%
2025-01-30 3810サイステップ92,0000.56%308312297302297,700▲0.07%
2025-01-31 3810サイステップ78,8000.48%304309296307280,100▼-0.08%
2025-01-31 3810サイステップ78,8000.48%304309296307280,100▼-0.08%
2025-02-12 3810サイステップ83,0000.51%3984353944131,855,600▲0.21%
2025-02-12 3810サイステップ83,0000.51%3984353944131,855,600▲0.21%
2025-02-13 3810サイステップ148,9000.91%413425404411887,000▲0.40%
2025-02-14 3810サイステップ104,9000.64%411429401408743,800▼-0.27%
2025-02-17 3810サイステップ96,3000.59%376421367397922,600▼-0.05%
2025-02-18 3810サイステップ75,8000.46%398418397411379,500▼-0.12%
2025-02-20 3810サイステップ87,9000.52%404404390391337,200▲0.14%
2025-02-21 3810サイステップ57,5000.34%387390351358626,600▼-0.18%
2025-03-18 3810サイステップ86,4000.51%285308282303478,400▲0.14%
2025-03-19 3810サイステップ87,7000.50%302303291297166,000▼-0.01%
2025-03-21 3810サイステップ82,4000.47%299305298300196,100▼-0.03%
2024-03-01 3823ＷＨＤＣ574,5001.16%414139401,243,600▲0.07%
2024-03-04 3823ＷＨＤＣ626,0001.26%5454444812,730,500▲0.10%
2024-03-05 3823ＷＨＤＣ326,1000.65%505045485,210,500▼-0.61%
2024-03-06 3823ＷＨＤＣ192,2000.38%474743463,938,400▼-0.27%
2024-04-09 3823ＷＨＤＣ358,0000.70%4852424726,213,800▲0.25%
2024-04-10 3823ＷＨＤＣ504,4000.98%5162464629,666,100▲0.28%
2024-04-11 3823ＷＨＤＣ559,2001.09%474945473,746,000▲0.11%
2024-04-15 3823ＷＨＤＣ668,8001.30%424641444,738,800▲0.20%
2024-04-16 3823ＷＨＤＣ694,0001.35%444441422,834,900▲0.05%
2024-04-17 3823ＷＨＤＣ764,9001.49%424240412,015,200▲0.13%
2024-04-19 3823ＷＨＤＣ860,8001.42%404139402,088,500▼-0.07%
2024-04-22 3823ＷＨＤＣ956,1001.58%414339422,519,900▲0.16%
2024-04-23 3823ＷＨＤＣ930,4001.54%424442441,937,200▼-0.04%
2024-04-24 3823ＷＨＤＣ1,011,4001.67%444543451,607,400▲0.12%
2024-04-25 3823ＷＨＤＣ1,103,6001.83%44444242744,700▲0.16%
2024-04-26 3823ＷＨＤＣ922,0001.52%414341432,010,700▼-0.31%
2024-04-30 3823ＷＨＤＣ980,1001.62%424340402,231,500▲0.10%
2024-05-01 3823ＷＨＤＣ842,8001.39%404139401,129,500▼-0.23%
2024-05-02 3823ＷＨＤＣ935,4001.55%40413939888,100▲0.16%
2024-05-08 3823ＷＨＤＣ911,5001.51%42434141537,600▼-0.04%
2024-05-09 3823ＷＨＤＣ918,0001.52%41424041558,200▲0.01%
2024-05-10 3823ＷＨＤＣ1,001,2001.66%42434141820,100▲0.13%
2024-05-13 3823ＷＨＤＣ996,7001.65%394038401,686,900▼-0.01%
2024-05-14 3823ＷＨＤＣ849,7001.40%40423941994,900▼-0.25%
2024-05-15 3823ＷＨＤＣ919,8001.52%41423940843,000▲0.12%
2024-05-16 3823ＷＨＤＣ979,3001.62%393937382,963,700▲0.10%
2024-05-17 3823ＷＨＤＣ992,6001.64%38393838367,300▲0.01%
2024-05-20 3823ＷＨＤＣ1,071,9001.49%38403839868,000▼-0.14%
2024-05-21 3823ＷＨＤＣ1,239,4001.72%394038391,205,700▲0.23%
2024-05-22 3823ＷＨＤＣ1,179,0001.64%394038391,473,500▼-0.08%
2024-05-23 3823ＷＨＤＣ1,298,0001.81%383937371,805,600▲0.17%
2024-05-24 3823ＷＨＤＣ1,431,7001.99%384638418,635,800▲0.17%
2024-05-27 3823ＷＨＤＣ1,155,1001.61%404839457,527,300▼-0.37%
2024-05-28 3823ＷＨＤＣ1,119,1001.56%444641414,974,200▼-0.05%
2024-05-29 3823ＷＨＤＣ1,212,0001.69%414541432,800,400▲0.12%
2024-05-30 3823ＷＨＤＣ1,127,7001.57%424339394,733,800▼-0.11%
2024-05-31 3823ＷＨＤＣ1,134,5001.58%394239411,047,400▲0.01%
2024-06-03 3823ＷＨＤＣ1,173,2001.63%41434141941,900▲0.04%
2024-06-05 3823ＷＨＤＣ1,263,9001.76%41424040994,200▲0.13%
2024-06-06 3823ＷＨＤＣ1,284,3001.79%404239401,685,100▲0.03%
2024-06-07 3823ＷＨＤＣ1,162,0001.62%414139401,084,800▼-0.16%
2024-06-12 3823ＷＨＤＣ1,112,2001.55%394539455,233,300▼-0.07%
2024-06-13 3823ＷＨＤＣ1,206,6001.68%4455424916,924,200▲0.12%
2024-06-17 3823ＷＨＤＣ1,238,7001.72%3638343625,338,900▲0.04%
2024-06-20 3823ＷＨＤＣ1,315,3001.77%323432342,741,700▲0.05%
2024-06-21 3823ＷＨＤＣ1,367,3001.84%343533331,422,800▲0.07%
2024-06-24 3823ＷＨＤＣ1,378,8001.86%343432331,336,800▲0.02%
2024-06-28 3823ＷＨＤＣ1,195,5001.61%343432332,583,900▼-0.25%
2024-07-01 3823ＷＨＤＣ1,168,0001.57%33333233445,400▼-0.04%
2024-07-02 3823ＷＨＤＣ1,178,8001.59%33343233450,700▲0.02%
2024-07-03 3823ＷＨＤＣ1,207,0001.62%343732347,584,400▲0.03%
2024-07-19 3823ＷＨＤＣ1,207,0001.61%32333232879,200▼-0.01%
2024-07-31 3823ＷＨＤＣ1,169,0001.56%323331331,777,400▼-0.05%
2024-08-01 3823ＷＨＤＣ1,131,5001.51%323531353,713,800▼-0.05%
2024-08-02 3823ＷＨＤＣ1,016,9001.35%343531323,182,100▼-0.15%
2024-08-05 3823ＷＨＤＣ968,9001.29%303020236,422,800▼-0.06%
2024-08-07 3823ＷＨＤＣ822,5001.09%252925271,958,000▼-0.19%
2024-08-08 3823ＷＨＤＣ827,1001.10%28292729878,000▲0.01%
2024-08-09 3823ＷＨＤＣ833,9001.11%293027281,101,500▲0.01%
2024-08-13 3823ＷＨＤＣ848,7001.13%29292828413,700▲0.01%
2024-08-16 3823ＷＨＤＣ879,0001.17%31333032915,500▲0.04%
2024-08-19 3823ＷＨＤＣ887,8001.18%32333131499,400▲0.01%
2024-08-20 3823ＷＨＤＣ894,3001.19%31333131804,000▲0.01%
2024-09-02 3823ＷＨＤＣ933,0001.24%333331311,246,400▲0.05%
2024-09-04 3823ＷＨＤＣ974,8001.30%31323031854,500▲0.06%
2024-09-05 3823ＷＨＤＣ1,016,5001.35%31323031785,300▲0.05%
2024-09-06 3823ＷＨＤＣ1,021,0001.36%31312929690,500▲0.01%
2024-09-09 3823ＷＨＤＣ964,9001.28%28302829429,400▼-0.08%
2024-09-11 3823ＷＨＤＣ1,019,4001.36%30302829690,600▲0.08%
2024-09-13 3823ＷＨＤＣ1,056,0001.41%29302830491,000▲0.04%
2024-09-17 3823ＷＨＤＣ1,094,0001.46%29302828266,800▲0.05%
2024-09-19 3823ＷＨＤＣ995,8001.33%283028301,010,900▼-0.12%
2024-09-20 3823ＷＨＤＣ995,8001.32%29302929100,300▼-0.01%
2024-09-25 3823ＷＨＤＣ862,9001.15%303129301,759,700▼-0.17%
2024-10-02 3823ＷＨＤＣ846,8001.13%31312929288,600▼-0.02%
2024-10-03 3823ＷＨＤＣ893,9001.19%313230301,170,400▲0.06%
2024-10-04 3823ＷＨＤＣ874,8001.16%30312929315,300▼-0.03%
2024-10-16 3823ＷＨＤＣ878,8001.17%29312931596,700▲0.01%
2024-10-17 3823ＷＨＤＣ860,3001.14%29302930152,600▼-0.03%
2024-10-29 3823ＷＨＤＣ844,3001.12%29292828197,200▼-0.01%
2024-10-30 3823ＷＨＤＣ827,6001.10%29302929284,700▼-0.02%
2024-11-01 3823ＷＨＤＣ753,7001.00%29302930780,300▼-0.10%
2024-11-05 3823ＷＨＤＣ745,7000.99%30302828455,100▼-0.01%
2024-11-08 3823ＷＨＤＣ738,1000.98%29302929278,700▼-0.01%
2024-11-13 3823ＷＨＤＣ728,0000.97%29292828670,300▼-0.01%
2024-11-14 3823ＷＨＤＣ723,7000.96%2829282865,200▼-0.01%
2024-11-15 3823ＷＨＤＣ711,6000.94%28302829668,400▼-0.02%
2024-11-20 3823ＷＨＤＣ706,4000.86%2930293083,200▼-0.07%
2024-11-22 3823ＷＨＤＣ691,3000.85%29302929125,700▼-0.01%
2024-11-25 3823ＷＨＤＣ670,0000.82%30312930871,600▼-0.03%
2024-11-26 3823ＷＨＤＣ439,0000.53%303230322,176,800▼-0.28%
2024-11-27 3823ＷＨＤＣ406,7000.50%32323030814,600▼-0.03%
2024-11-28 3823ＷＨＤＣ252,0000.30%313530334,868,800▼-0.20%
2025-03-10 3823ＷＨＤＣ523,0000.50%14315113413539,192,100▲0.50%
2025-03-11 3823ＷＨＤＣ310,1000.29%13114412614040,024,400▼-0.21%
2025-03-17 3823ＷＨＤＣ594,6000.57%16817716516715,934,800▲0.56%
2025-03-18 3823ＷＨＤＣ641,5000.61%17718416716925,448,400▲0.04%
2025-03-19 3823ＷＨＤＣ607,3000.58%16516614114529,442,100▼-0.03%
2025-03-21 3823ＷＨＤＣ566,6000.54%14215613614921,615,800▼-0.03%
2025-03-24 3823ＷＨＤＣ605,1000.58%15415514314712,827,900▲0.03%
2025-03-25 3823ＷＨＤＣ551,1000.52%14815613013018,629,600▼-0.05%
2025-03-26 3823ＷＨＤＣ671,2000.64%11513111312332,953,300▲0.12%
2025-03-27 3823ＷＨＤＣ00.00%1211239610635,970,800▼-0.64%
2025-04-17 3823ＷＨＤＣ641,9000.61%12312911212226,202,700▲0.26%
2025-04-18 3823ＷＨＤＣ843,7000.81%12212711711914,745,000▲0.20%
2024-03-01 3825リミックス592,2780.48%171177171174436,600▼-0.03%
2024-03-11 3825リミックス643,8780.52%170171167169704,300▲0.06%
2024-03-12 3825リミックス659,7780.53%168172166170687,800▲0.01%
2024-03-13 3825リミックス691,3780.56%171171166167465,700▲0.03%
2024-03-14 3825リミックス702,4780.57%167169165167362,900▲0.00%
2024-03-15 3825リミックス748,3410.60%166167163163767,000▲0.03%
2024-03-18 3825リミックス707,6410.57%163169163166544,000▼-0.03%
2024-03-22 3825リミックス736,5410.60%163163158159809,000▲0.03%
2024-03-25 3825リミックス710,9410.57%1611721611631,362,400▼-0.03%
2024-03-26 3825リミックス691,8410.56%163164160161595,300▼-0.00%
2024-03-28 3825リミックス699,6410.57%161162158158511,700▲0.00%
2024-03-29 3825リミックス697,5410.56%160164159161378,600▼-0.00%
2024-04-02 3825リミックス735,9410.59%158160151151911,100▲0.02%
2024-04-03 3825リミックス740,9410.60%149154147153965,700▲0.01%
2024-04-05 3825リミックス729,5410.59%146150145149556,500▼-0.01%
2024-04-08 3825リミックス711,2410.57%148152147147391,100▼-0.02%
2024-04-09 3825リミックス693,4410.56%146151146151254,700▼-0.00%
2024-04-10 3825リミックス670,2410.54%150153148148275,200▼-0.02%
2024-04-11 3825リミックス680,3410.55%148149147148148,100▲0.01%
2024-04-16 3825リミックス692,8410.56%145147145145326,100▲0.01%
2024-04-17 3825リミックス719,3410.58%146147142142348,900▲0.01%
2024-04-18 3825リミックス641,8410.52%141145141142568,600▼-0.05%
2024-04-19 3825リミックス596,8410.48%143143135137656,300▼-0.04%
2024-04-25 3825リミックス616,4410.50%148152147148548,000▲0.03%
2024-04-26 3825リミックス708,7410.57%1511601481601,259,500▲0.06%
2024-05-01 3825リミックス695,8410.56%155160154157222,800▼-0.00%
2024-05-14 3825リミックス605,3410.49%1601711411552,441,700▼-0.07%
2024-11-20 3825リミックス844,8410.68%27528024727319,036,900▲0.23%
2024-11-21 3825リミックス976,1410.79%28133827833628,463,500▲0.10%
2024-11-25 3825リミックス410.00%40041935340129,899,400▼-0.79%
2024-11-26 3825リミックス985,4410.80%38039837338812,064,500▲0.80%
2024-11-29 3825リミックス731,4410.59%33835532834113,309,900▼-0.21%
2024-12-02 3825リミックス426,9410.34%37140536437821,489,400▼-0.24%
2024-12-06 3825リミックス809,2410.65%40142539541011,585,100▲0.19%
2024-12-09 3825リミックス816,6410.66%42645040341014,293,100▲0.01%
2024-12-10 3825リミックス746,1410.60%4004184004186,766,900▼-0.06%
2024-12-16 3825リミックス734,7410.59%40440738038710,028,400▼-0.01%
2024-12-17 3825リミックス606,3410.49%38739335237814,060,200▼-0.09%
2024-12-30 3825リミックス785,2410.63%3083413063214,533,300▲0.39%
2025-01-06 3825リミックス449,1410.36%3513673323598,521,100▼-0.27%
2024-09-02 3841ジーダット19,8000.50%1,6201,9001,5611,9002,414,800▲0.13%
2024-09-03 3841ジーダット24,7000.63%1,9402,3001,9402,3003,797,800▲0.13%
2024-09-09 3841ジーダット24,6000.62%1,6911,7361,6411,674248,400▼-0.01%
2024-09-10 3841ジーダット24,7000.63%1,7122,0141,7121,8401,261,500▲0.01%
2024-09-13 3841ジーダット24,3000.62%1,8361,8981,7271,731133,200▼-0.01%
2024-09-17 3841ジーダット24,1000.61%1,7361,7381,6091,65195,500▼-0.01%
2024-09-18 3841ジーダット19,7000.50%1,6591,6971,6061,61667,000▼-0.10%
2024-09-19 3841ジーダット19,0000.48%1,6561,7201,6301,67471,000▼-0.02%
2024-09-25 3841ジーダット23,3000.59%1,8251,8251,7401,79046,300▲0.10%
2024-09-26 3841ジーダット24,6000.62%1,8281,8281,6751,68463,000▲0.03%
2024-10-01 3841ジーダット23,7000.60%1,6751,6821,6041,64036,600▼-0.02%
2024-10-02 3841ジーダット21,0000.53%1,6091,6091,5181,52388,100▼-0.06%
2024-10-04 3841ジーダット21,3000.54%1,5641,5981,5501,56727,300▲0.01%
2024-10-07 3841ジーダット22,0000.56%1,5921,6131,5231,55730,200▲0.02%
2024-10-08 3841ジーダット21,8000.55%1,5421,5801,4801,49939,200▼-0.01%
2024-10-10 3841ジーダット22,0000.56%1,5361,5641,5131,54217,900▲0.01%
2024-10-11 3841ジーダット22,3000.57%1,5301,5671,5271,5469,600▲0.00%
2024-10-17 3841ジーダット22,9000.58%1,5381,6751,5281,62546,200▲0.01%
2024-10-18 3841ジーダット23,3000.59%1,7011,7031,5261,53083,700▲0.01%
2024-10-21 3841ジーダット24,0000.61%1,5301,5311,5091,51024,000▲0.02%
2024-10-22 3841ジーダット23,4000.59%1,5101,5101,4661,49821,500▼-0.02%
2024-10-23 3841ジーダット22,9000.58%1,4731,4931,4471,47320,900▼-0.01%
2024-10-24 3841ジーダット22,0000.56%1,4571,5001,4451,50013,600▼-0.01%
2024-10-29 3841ジーダット21,4000.54%1,5291,5341,4841,50938,700▼-0.02%
2024-10-30 3841ジーダット21,6000.55%1,5091,5481,5051,51910,700▲0.01%
2024-11-01 3841ジーダット22,0000.56%1,5551,5761,5221,52522,900▲0.01%
2024-11-05 3841ジーダット21,6000.55%1,4551,4841,4211,43336,800▼-0.01%
2024-11-06 3841ジーダット19,6000.50%1,4341,5001,4341,44626,000▼-0.05%
2024-11-07 3841ジーダット17,3000.44%1,4461,5071,4441,45215,900▼-0.06%
2024-12-17 3841ジーダット19,6000.50%1,4041,6081,3881,502105,600▲0.08%
2024-12-18 3841ジーダット21,1000.53%1,5371,5681,4501,46665,400▲0.03%
2024-12-23 3841ジーダット20,0000.51%1,3231,3961,3051,36131,100▼-0.02%
2024-12-25 3841ジーダット19,9000.50%1,3281,3281,2211,23930,100▼-0.01%
2024-12-26 3841ジーダット19,3000.49%1,2331,2801,2331,24615,100▼-0.01%
2025-02-04 3844コムチュア188,5750.58%2,2002,2422,1882,222284,500▲0.14%
2025-02-04 3844コムチュア188,5750.58%2,2002,2422,1882,222284,500▲0.14%
2025-02-05 3844コムチュア232,4750.72%2,0002,0781,9702,041813,700▲0.14%
2025-02-05 3844コムチュア232,4750.72%2,0002,0781,9702,041813,700▲0.14%
2025-02-06 3844コムチュア221,4750.68%2,0382,0701,9942,002219,400▼-0.03%
2025-02-06 3844コムチュア221,4750.68%2,0382,0701,9942,002219,400▼-0.03%
2025-02-07 3844コムチュア231,9750.71%2,0002,0341,9962,012150,800▲0.02%
2025-02-07 3844コムチュア231,9750.71%2,0002,0341,9962,012150,800▲0.02%
2025-02-10 3844コムチュア227,5750.70%1,9902,0021,9751,976184,500▼-0.01%
2025-02-10 3844コムチュア227,5750.70%1,9902,0021,9751,976184,500▼-0.01%
2025-02-12 3844コムチュア218,1750.67%1,9681,9691,9241,959161,100▼-0.02%
2025-02-12 3844コムチュア218,1750.67%1,9681,9691,9241,959161,100▼-0.02%
2025-02-13 3844コムチュア212,1750.65%1,9792,0151,9552,005193,600▼-0.02%
2025-02-14 3844コムチュア213,8750.66%2,0152,0552,0082,018258,500▲0.01%
2025-02-17 3844コムチュア212,0750.65%2,0182,0461,9621,971212,600▼-0.01%
2025-02-18 3844コムチュア219,8750.68%1,9702,0041,9701,979115,700▲0.03%
2025-02-20 3844コムチュア224,4750.69%1,9511,9581,9191,931205,900▲0.00%
2025-02-21 3844コムチュア216,6750.67%1,9011,9301,8861,896281,500▼-0.01%
2025-02-25 3844コムチュア201,8750.62%1,8711,8961,8611,885143,500▼-0.05%
2025-02-26 3844コムチュア192,5750.59%1,8761,8891,8421,889297,000▼-0.03%
2025-02-27 3844コムチュア176,7750.54%1,8541,8891,8511,889188,000▼-0.04%
2025-02-28 3844コムチュア148,9750.46%1,8781,8881,8151,815275,700▼-0.08%
2024-05-09 3856Ａバランス90,4390.51%1,9811,9821,9501,963133,300▲0.08%
2024-05-10 3856Ａバランス107,1390.61%1,9762,0021,9531,966173,100▲0.09%
2024-05-13 3856Ａバランス112,7390.62%1,9882,3001,9582,280888,300▲0.01%
2024-05-14 3856Ａバランス110,4390.61%2,2402,3852,2252,367528,000▼-0.01%
2024-05-20 3856Ａバランス75,6390.42%2,1112,2482,1062,152331,900▼-0.19%
2024-03-01 3858ユビＡＩ12,4000.11%671674625635735,300▼-0.43%
2024-03-06 3858ユビＡＩ53,1000.50%9151,0348229546,229,400▲0.21%
2024-03-08 3858ユビＡＩ39,9000.38%8868947137221,834,200▼-0.12%
2024-03-12 3858ユビＡＩ71,4000.68%6697896677891,759,400▲0.33%
2024-03-14 3858ユビＡＩ65,0000.62%720760711734704,300▼-0.06%
2024-03-15 3858ユビＡＩ61,3000.58%733736705709421,900▼-0.04%
2024-03-18 3858ユビＡＩ77,4000.74%7347857327731,103,700▲0.16%
2024-03-21 3858ユビＡＩ85,1000.81%768770717722473,600▲0.07%
2024-03-22 3858ユビＡＩ81,4000.77%717717693701356,500▼-0.04%
2024-03-25 3858ユビＡＩ78,3000.74%690693663664419,600▼-0.03%
2024-03-26 3858ユビＡＩ73,3000.70%657672647654300,400▼-0.04%
2024-03-27 3858ユビＡＩ66,2000.63%651662637643285,500▼-0.06%
2024-03-28 3858ユビＡＩ62,7000.59%636644601605428,900▼-0.04%
2024-03-29 3858ユビＡＩ54,0000.51%606622598602254,700▼-0.07%
2024-04-01 3858ユビＡＩ47,3000.45%596596568570294,700▼-0.06%
2025-01-07 3858ユビＡＩ66,0000.63%5035774645773,914,700▲0.18%
2025-01-08 3858ユビＡＩ83,8000.80%5576155135303,370,400▲0.17%
2025-01-15 3858ユビＡＩ82,3000.78%446451433441179,900▼-0.02%
2025-01-16 3858ユビＡＩ82,9000.79%465473424425336,600▲0.01%
2025-01-17 3858ユビＡＩ86,9000.83%435453428440414,800▲0.03%
2025-01-20 3858ユビＡＩ86,2000.82%440449427447210,000▼-0.01%
2025-01-21 3858ユビＡＩ87,6000.83%450453430435194,900▲0.01%
2025-01-23 3858ユビＡＩ87,9000.84%458461429434268,900▲0.01%
2025-01-24 3858ユビＡＩ87,5000.83%436446427445136,200▼-0.01%
2025-01-27 3858ユビＡＩ88,2000.84%449449435444156,700▲0.01%
2025-01-28 3858ユビＡＩ79,3000.75%433447424442218,200▼-0.08%
2025-01-29 3858ユビＡＩ76,5000.73%444456438448111,000▼-0.02%
2025-01-30 3858ユビＡＩ92,9000.88%446448430432200,500▲0.15%
2025-01-30 3858ユビＡＩ92,9000.88%446448430432200,500▲0.15%
2025-01-31 3858ユビＡＩ91,7000.87%43443542743099,100▼-0.01%
2025-01-31 3858ユビＡＩ91,7000.87%43443542743099,100▼-0.01%
2025-02-03 3858ユビＡＩ80,5000.76%423423411414130,300▼-0.10%
2025-02-03 3858ユビＡＩ80,5000.76%423423411414130,300▼-0.10%
2025-02-04 3858ユビＡＩ75,3000.71%415426414415127,200▼-0.05%
2025-02-04 3858ユビＡＩ75,3000.71%415426414415127,200▼-0.05%
2025-02-05 3858ユビＡＩ77,6000.74%426435418430152,100▲0.03%
2025-02-05 3858ユビＡＩ77,6000.74%426435418430152,100▲0.03%
2025-02-06 3858ユビＡＩ74,4000.71%42943842643295,800▼-0.03%
2025-02-06 3858ユビＡＩ74,4000.71%42943842643295,800▼-0.03%
2025-02-07 3858ユビＡＩ86,2000.82%440447429446228,900▲0.10%
2025-02-07 3858ユビＡＩ86,2000.82%440447429446228,900▲0.10%
2025-02-10 3858ユビＡＩ93,4000.89%457496457482655,900▲0.07%
2025-02-10 3858ユビＡＩ93,4000.89%457496457482655,900▲0.07%
2025-02-12 3858ユビＡＩ98,0000.93%485489461462321,400▲0.04%
2025-02-12 3858ユビＡＩ98,0000.93%485489461462321,400▲0.04%
2025-02-13 3858ユビＡＩ98,4000.94%460474454464166,500▲0.00%
2025-02-14 3858ユビＡＩ99,6000.95%468468443443173,200▲0.01%
2025-02-17 3858ユビＡＩ97,9000.93%420434416424209,500▼-0.01%
2025-02-18 3858ユビＡＩ97,0000.92%422423410416106,400▼-0.01%
2025-02-19 3858ユビＡＩ92,7000.88%41842041141669,700▼-0.04%
2025-02-25 3858ユビＡＩ94,1000.89%40340839640194,100▲0.01%
2025-02-26 3858ユビＡＩ92,8000.88%40140839539871,600▼-0.01%
2025-02-28 3858ユビＡＩ88,2000.84%395396382386120,700▼-0.04%
2025-03-03 3858ユビＡＩ87,1000.83%39440039239466,500▼-0.01%
2025-03-04 3858ユビＡＩ85,4000.81%38939338138996,300▼-0.01%
2025-03-05 3858ユビＡＩ84,1000.80%38539938238295,800▼-0.01%
2025-03-06 3858ユビＡＩ76,1000.72%38638937937967,300▼-0.08%
2025-03-07 3858ユビＡＩ76,9000.73%37838036736798,400▲0.01%
2025-03-14 3858ユビＡＩ78,0000.74%38439438439035,500▲0.01%
2025-03-17 3858ユビＡＩ79,5000.76%430430410413181,800▲0.02%
2025-03-21 3858ユビＡＩ80,8000.77%41341340140154,200▲0.01%
2025-03-24 3858ユビＡＩ78,5000.75%40040339839936,900▼-0.02%
2025-03-25 3858ユビＡＩ78,3000.74%40040439839841,400▼-0.01%
2025-03-28 3858ユビＡＩ75,6000.72%39239938738870,200▼-0.02%
2025-03-31 3858ユビＡＩ73,1000.69%38138337537566,400▼-0.03%
2025-04-01 3858ユビＡＩ72,0000.68%37938237137243,000▼-0.00%
2025-04-02 3858ユビＡＩ68,4000.65%37337536636837,600▼-0.03%
2025-04-03 3858ユビＡＩ63,4000.60%350361347352126,100▼-0.05%
2025-04-04 3858ユビＡＩ62,1000.59%347350325335178,000▼-0.01%
2025-04-07 3858ユビＡＩ60,5000.57%287308277288218,100▼-0.02%
2025-04-08 3858ユビＡＩ54,4000.52%30432730432380,700▼-0.04%
2025-04-09 3858ユビＡＩ49,9000.47%323323300312233,000▼-0.05%
2024-05-15 3863日本紙678,4440.58%1,1601,1681,0921,1031,896,100▲0.10%
2024-05-16 3863日本紙626,9440.53%1,0281,0379901,0112,975,400▼-0.04%
2024-05-17 3863日本紙696,8390.59%1,0081,0089921,0031,301,900▲0.05%
2024-05-20 3863日本紙665,4950.57%1,0111,0251,0041,014923,700▼-0.02%
2024-05-21 3863日本紙657,5950.56%1,0191,0281,0111,017808,400▼-0.00%
2024-05-22 3863日本紙822,4950.70%1,0181,0199809801,218,900▲0.13%
2024-05-24 3863日本紙803,3950.69%967977962967887,700▼-0.01%
2024-05-27 3863日本紙787,4950.67%9509619419611,066,200▼-0.01%
2024-05-28 3863日本紙815,0950.70%951968948959755,000▲0.02%
2024-05-30 3863日本紙760,7950.65%9399629329601,233,200▼-0.04%
2024-06-04 3863日本紙699,5060.60%976984971983608,500▼-0.05%
2024-06-05 3863日本紙688,3060.59%969972963965586,200▼-0.01%
2024-06-06 3863日本紙662,5060.56%967968958964398,500▼-0.02%
2024-06-07 3863日本紙749,4790.64%972976961967352,300▲0.07%
2024-06-10 3863日本紙735,8790.63%972977969977360,300▼-0.01%
2024-06-11 3863日本紙755,5790.64%978986977983461,300▲0.01%
2024-06-12 3863日本紙735,4790.63%981982961964482,500▼-0.01%
2024-06-13 3863日本紙714,8790.61%965968953955425,100▼-0.02%
2024-06-14 3863日本紙699,8790.60%947967942956733,200▼-0.01%
2024-06-17 3863日本紙661,5790.56%950954941954635,800▼-0.03%
2024-06-19 3863日本紙648,2790.55%962970958970342,000▼-0.01%
2024-06-20 3863日本紙618,8790.53%967970958967444,600▼-0.02%
2024-06-21 3863日本紙465,9790.40%9659719599591,080,100▼-0.13%
2024-10-01 3863日本紙610,5720.52%974999973997886,800▲0.05%
2024-10-02 3863日本紙591,4030.50%990993964972755,600▼-0.02%
2024-10-03 3863日本紙580,9030.49%986989960965938,000▼-0.01%
2024-10-16 3863日本紙632,5070.54%948949932932526,600▲0.05%
2024-10-17 3863日本紙653,8070.56%934940929932463,100▲0.02%
2024-10-18 3863日本紙666,8070.57%935935922922386,100▲0.00%
2024-10-22 3863日本紙654,1070.56%920920903908542,200▼-0.00%
2024-10-23 3863日本紙677,5070.58%909916902902369,200▲0.01%
2024-10-24 3863日本紙691,7830.59%900901892897608,500▲0.01%
2024-10-25 3863日本紙698,8830.60%899900885889706,300▲0.01%
2024-10-28 3863日本紙723,5830.62%889902887901464,400▲0.02%
2024-10-29 3863日本紙743,6830.63%905910901901408,800▲0.01%
2024-10-31 3863日本紙752,3830.64%900902890893595,600▲0.01%
2024-11-01 3863日本紙804,9830.69%895897890890408,100▲0.04%
2024-11-05 3863日本紙828,1830.71%890891878881833,600▲0.02%
2024-11-07 3863日本紙743,9830.63%8719158679031,542,800▼-0.07%
2024-11-08 3863日本紙701,9830.60%901906872872935,300▼-0.03%
2024-11-11 3863日本紙678,9830.58%874874855860830,300▼-0.02%
2024-11-12 3863日本紙594,5830.51%861868852854658,400▼-0.06%
2024-11-13 3863日本紙639,7830.55%853862850850635,300▲0.04%
2024-11-14 3863日本紙707,8830.60%851854832832858,700▲0.04%
2024-11-15 3863日本紙710,3830.61%838844837837499,400▲0.01%
2024-11-18 3863日本紙685,7510.58%838844835842379,300▼-0.03%
2024-11-19 3863日本紙692,1510.59%845855840841469,600▲0.01%
2024-11-20 3863日本紙705,0510.60%840844837841558,000▲0.01%
2024-11-21 3863日本紙728,9510.62%839846839846392,600▲0.02%
2024-11-22 3863日本紙737,9510.63%847852843848463,300▲0.01%
2024-11-26 3863日本紙727,4510.62%860861843848480,900▼-0.01%
2024-11-27 3863日本紙685,9510.59%847853843850549,100▼-0.03%
2024-11-29 3863日本紙677,6510.58%864871853864709,400▼-0.01%
2024-12-02 3863日本紙660,3510.56%865866857861551,400▼-0.01%
2024-12-03 3863日本紙576,5510.49%857874857870823,800▼-0.07%
2025-02-03 3863日本紙649,5480.55%882882867869883,600▲0.24%
2025-02-03 3863日本紙649,5480.55%882882867869883,600▲0.24%
2025-02-05 3863日本紙604,7480.52%862872862867572,300▼-0.03%
2025-02-05 3863日本紙604,7480.52%862872862867572,300▼-0.03%
2025-02-06 3863日本紙573,5480.49%870887869885687,700▼-0.03%
2025-02-06 3863日本紙573,5480.49%870887869885687,700▼-0.03%
2025-02-07 3863日本紙615,4480.52%8899248869191,635,300▲0.03%
2025-02-07 3863日本紙615,4480.52%8899248869191,635,300▲0.03%
2025-02-10 3863日本紙391,1480.33%9671,0109621,0023,184,000▼-0.19%
2025-02-10 3863日本紙391,1480.33%9671,0109621,0023,184,000▼-0.19%
2024-08-29 3864三菱紙308,5080.68%566583562579271,400▲0.07%
2024-08-30 3864三菱紙340,8080.76%583590575584290,200▲0.07%
2024-09-02 3864三菱紙326,3080.72%594602587590368,400▼-0.04%
2024-09-03 3864三菱紙375,9080.84%586593578588251,000▲0.12%
2024-09-04 3864三菱紙402,4080.89%578580549554863,500▲0.05%
2024-09-05 3864三菱紙440,4080.98%544561543550544,200▲0.08%
2024-09-06 3864三菱紙34,5080.07%555560541549282,500▼-0.90%
2024-03-01 3865北越コーポ3,125,1391.66%1,4801,4811,4181,446225,000▲0.01%
2024-03-04 3865北越コーポ3,141,0451.67%1,4571,4881,4501,482201,000▲0.01%
2024-03-06 3865北越コーポ3,171,3991.68%1,4721,4931,4521,482343,600▲0.01%
2024-03-07 3865北越コーポ3,194,9101.69%1,4741,5521,4621,534271,900▲0.01%
2024-03-08 3865北越コーポ3,301,9721.75%1,4941,5451,4611,537335,000▲0.06%
2024-03-11 3865北越コーポ3,407,0441.81%1,5181,6251,5181,619342,600▲0.06%
2024-03-13 3865北越コーポ3,396,3441.80%1,7741,8101,7011,705391,300▼-0.01%
2024-03-14 3865北越コーポ3,379,0441.79%1,6711,6731,5311,585476,200▼-0.01%
2024-03-21 3865北越コーポ3,352,2961.78%2,0432,3652,0342,365283,500▼-0.01%
2024-03-22 3865北越コーポ2,933,1961.55%2,5002,8652,2272,3501,719,700▼-0.23%
2024-03-27 3865北越コーポ2,854,1961.51%2,3872,4072,3022,361364,900▼-0.04%
2024-03-28 3865北越コーポ2,822,1961.50%2,0132,1291,8521,852798,400▼-0.01%
2024-03-29 3865北越コーポ2,798,1961.48%1,8401,9241,8051,924399,400▼-0.02%
2024-04-03 3865北越コーポ2,782,3961.47%1,8001,8361,7271,769286,800▼-0.01%
2024-04-04 3865北越コーポ2,761,4961.46%1,7801,8141,7391,775201,500▼-0.01%
2024-04-11 3865北越コーポ2,776,6961.47%1,5751,5831,5081,517500,400▲0.01%
2024-04-12 3865北越コーポ2,790,1961.48%1,4861,5301,4091,411533,100▲0.01%
2024-04-15 3865北越コーポ2,779,8961.47%1,3821,4221,3341,408428,700▼-0.01%
2024-04-16 3865北越コーポ2,761,9961.46%1,3791,3861,3241,340330,000▼-0.01%
2024-04-23 3865北越コーポ2,743,2961.45%1,4061,4541,3711,394229,500▼-0.01%
2024-04-25 3865北越コーポ2,746,9961.46%1,3731,4041,3331,337379,500▲0.01%
2024-04-30 3865北越コーポ2,765,9041.47%1,3601,3711,3231,341198,000▲0.01%
2024-05-02 3865北越コーポ2,749,5041.46%1,2901,3071,2631,290379,900▼-0.01%
2024-05-07 3865北越コーポ2,733,7641.45%1,3201,3531,3141,336224,200▼-0.01%
2024-05-10 3865北越コーポ2,725,8641.44%1,3611,4081,2901,340348,000▼-0.01%
2024-05-17 3865北越コーポ2,698,1971.43%1,1931,2161,1601,175353,400▼-0.01%
2024-05-20 3865北越コーポ2,680,4971.42%1,1961,2071,1661,191320,300▼-0.01%
2024-05-22 3865北越コーポ2,644,9971.40%1,1461,1681,1261,143236,600▼-0.02%
2024-05-23 3865北越コーポ2,631,1971.39%1,1261,1441,1131,129234,800▼-0.01%
2024-05-27 3865北越コーポ2,611,8971.38%1,1061,1611,0971,159178,500▼-0.01%
2024-05-31 3865北越コーポ2,589,3601.37%1,2301,2501,2091,223616,700▼-0.00%
2024-06-12 3865北越コーポ2,575,4601.36%1,1421,1441,0911,091365,600▼-0.01%
2024-06-13 3865北越コーポ2,542,0601.35%1,0911,0921,0681,086284,600▼-0.01%
2024-06-14 3865北越コーポ2,524,5601.34%1,0881,1491,0881,140407,600▼-0.01%
2024-06-17 3865北越コーポ2,516,6601.33%1,1181,1341,1121,133216,800▼-0.01%
2024-06-18 3865北越コーポ2,495,9601.32%1,1401,1541,1231,139236,600▼-0.01%
2024-06-28 3865北越コーポ2,510,5821.33%1,1041,1041,0581,058544,200▲0.01%
2024-07-02 3865北越コーポ2,496,3821.32%1,0401,0551,0331,045355,100▼-0.01%
2024-07-08 3865北越コーポ2,473,2571.31%1,0271,0521,0211,040212,400▼-0.01%
2024-07-16 3865北越コーポ2,484,8851.32%1,0801,0921,0741,075199,000▲0.01%
2024-07-22 3865北越コーポ2,480,5851.31%1,1181,1361,1041,106276,100▼-0.01%
2024-07-26 3865北越コーポ2,454,9851.30%1,0881,1011,0751,085243,300▼-0.01%
2024-07-29 3865北越コーポ2,435,6851.29%1,1121,1351,1051,113306,100▼-0.01%
2024-07-30 3865北越コーポ2,421,7851.28%1,1001,1201,0971,097323,400▼-0.01%
2024-08-02 3865北越コーポ2,445,5231.30%1,1311,1341,1041,118449,100▲0.02%
2024-08-05 3865北越コーポ2,486,8231.32%1,0931,1181,0081,095772,800▲0.02%
2024-08-08 3865北越コーポ2,519,7031.33%1,2031,2221,1771,180346,700▲0.01%
2024-08-09 3865北越コーポ2,593,6031.37%1,2101,2391,1721,191436,700▲0.04%
2024-08-13 3865北越コーポ2,595,5031.38%1,1801,2501,1611,238384,400▲0.00%
2024-08-14 3865北越コーポ2,592,8031.37%1,2341,2751,2161,259393,200▼-0.00%
2024-08-15 3865北越コーポ2,605,9031.38%1,2871,3261,2571,316347,500▲0.00%
2024-08-16 3865北越コーポ2,620,6231.39%1,3321,4351,3301,435500,900▲0.01%
2024-08-30 3865北越コーポ2,577,3371.37%1,5611,5841,5361,536590,800▼-0.01%
2024-09-02 3865北越コーポ2,563,2371.36%1,5351,5451,4991,511364,800▼-0.01%
2024-09-03 3865北越コーポ2,553,9371.35%1,5181,5221,4791,479241,200▼-0.01%
2024-09-19 3865北越コーポ2,538,5511.34%1,4851,5331,4741,519243,600▼-0.01%
2024-10-17 3865北越コーポ2,514,3441.33%1,5601,5601,5021,502258,600▼-0.01%
2024-10-24 3865北越コーポ2,527,2241.34%1,5451,5581,5181,519255,800▲0.01%
2024-10-28 3865北越コーポ2,551,5411.35%1,5121,5291,4971,518196,300▲0.01%
2024-10-29 3865北越コーポ2,579,3461.37%1,5301,6001,5191,535274,400▲0.02%
2024-10-30 3865北越コーポ2,758,0071.46%1,5551,6731,5541,6381,440,100▲0.08%
2024-10-31 3865北越コーポ2,772,3071.47%1,5981,5981,4801,532621,600▲0.01%
2024-11-01 3865北越コーポ2,808,2501.49%1,5121,5361,4861,506298,600▲0.02%
2024-11-05 3865北越コーポ2,826,3321.50%1,5201,5361,5081,532210,600▲0.01%
2024-11-06 3865北越コーポ2,848,5291.51%1,5551,5801,5381,542245,000▲0.01%
2024-11-07 3865北越コーポ2,878,3341.53%1,5491,5931,5491,589345,300▲0.02%
2024-11-08 3865北越コーポ2,918,0721.55%1,6001,6001,5141,526337,800▲0.02%
2024-11-11 3865北越コーポ2,945,2821.56%1,5261,5451,5191,545189,400▲0.01%
2024-11-12 3865北越コーポ2,968,0081.57%1,5351,5501,5221,543242,700▲0.01%
2024-11-13 3865北越コーポ3,008,7751.59%1,5481,5511,5031,532264,100▲0.02%
2024-11-14 3865北越コーポ3,063,8951.62%1,5351,5531,5061,524281,100▲0.03%
2024-11-15 3865北越コーポ3,114,2351.65%1,5311,5711,5021,515384,700▲0.02%
2024-11-18 3865北越コーポ3,172,2781.68%1,5151,6261,5151,614486,700▲0.03%
2024-11-19 3865北越コーポ3,218,4031.71%1,6151,6311,5461,582448,300▲0.03%
2024-11-20 3865北越コーポ3,247,8041.72%1,5601,5661,5291,565348,100▲0.01%
2024-11-22 3865北越コーポ3,268,6231.73%1,5501,5861,5501,565256,500▲0.01%
2024-11-25 3865北越コーポ3,290,0791.74%1,5781,5951,5651,578827,300▲0.01%
2024-11-26 3865北越コーポ3,350,7291.78%1,5701,5791,4771,506567,700▲0.04%
2024-11-28 3865北越コーポ3,382,8871.79%1,5181,5421,5091,518319,700▲0.01%
2024-11-29 3865北越コーポ3,438,4901.82%1,5041,5341,4951,524258,600▲0.03%
2024-12-02 3865北越コーポ3,464,2481.84%1,5211,5471,5101,518400,000▲0.02%
2024-12-03 3865北越コーポ3,580,1281.90%1,5171,5941,5171,575399,300▲0.05%
2024-12-04 3865北越コーポ3,606,9321.91%1,5641,5681,5321,546343,000▲0.01%
2024-12-05 3865北越コーポ3,640,9461.93%1,5501,5741,5341,545235,200▲0.02%
2024-12-06 3865北越コーポ3,676,1431.95%1,5451,5591,5341,548204,800▲0.02%
2024-12-09 3865北越コーポ3,720,0851.97%1,5551,5831,5551,573262,100▲0.02%
2024-12-10 3865北越コーポ3,776,2662.00%1,5801,5851,5301,545329,000▲0.03%
2024-12-11 3865北越コーポ3,841,0272.04%1,5511,5731,5441,571305,900▲0.04%
2024-12-12 3865北越コーポ3,890,1472.06%1,5851,5901,5321,544368,100▲0.02%
2024-12-13 3865北越コーポ4,015,3922.13%1,5301,5651,4831,495704,000▲0.06%
2024-12-16 3865北越コーポ4,046,6602.15%1,4941,5101,4851,488298,900▲0.02%
2024-12-17 3865北越コーポ4,101,7702.18%1,5031,5361,4961,511279,500▲0.03%
2024-12-18 3865北越コーポ4,141,6932.20%1,5261,5561,5241,546234,900▲0.02%
2024-12-19 3865北越コーポ4,207,7792.23%1,5101,5381,5011,521350,300▲0.02%
2024-12-20 3865北越コーポ4,273,2562.27%1,5191,5351,4961,505362,600▲0.04%
2024-12-23 3865北越コーポ4,322,4412.29%1,5291,5761,5271,560280,600▲0.02%
2024-12-24 3865北越コーポ4,363,7902.32%1,5401,5881,5401,588210,400▲0.02%
2024-12-25 3865北越コーポ4,407,7522.34%1,5651,5911,5561,591217,400▲0.02%
2024-12-26 3865北越コーポ4,467,3662.37%1,5911,6091,5831,603337,300▲0.03%
2024-12-27 3865北越コーポ4,515,1742.40%1,5981,5981,5511,557258,300▲0.02%
2024-12-30 3865北越コーポ60,9510.03%1,5541,5701,5271,529224,500▼-2.37%
2025-01-06 3865北越コーポ4,619,2902.45%1,5401,5461,5121,522250,200▲2.45%
2025-01-07 3865北越コーポ4,666,0672.48%1,5291,5361,5161,525257,100▲0.02%
2025-01-08 3865北越コーポ4,692,3772.49%1,5161,5221,4861,505563,000▲0.01%
2025-01-09 3865北越コーポ4,707,6182.50%1,5021,5361,4941,513364,800▲0.00%
2025-01-10 3865北越コーポ4,740,2512.52%1,5201,5351,5081,520291,800▲0.02%
2025-01-14 3865北越コーポ4,804,3172.55%1,5251,5451,5171,541370,000▲0.02%
2025-01-15 3865北越コーポ4,847,8382.57%1,5351,5391,5161,522201,000▲0.02%
2025-01-16 3865北越コーポ4,859,3482.58%1,5211,5551,5211,550211,100▲0.01%
2025-01-17 3865北越コーポ4,881,3582.59%1,5351,5571,5321,556199,800▲0.00%
2025-01-20 3865北越コーポ4,891,2772.60%1,5461,5531,5351,537235,500▲0.01%
2025-01-21 3865北越コーポ4,933,3802.62%1,5451,5501,5001,533232,800▲0.02%
2025-01-22 3865北越コーポ4,972,1282.64%1,5531,5531,5221,533192,600▲0.02%
2025-01-23 3865北越コーポ5,015,5152.66%1,5351,5431,5231,531204,300▲0.02%
2025-01-24 3865北越コーポ5,056,8632.68%1,5371,5421,5171,517158,900▲0.02%
2025-01-27 3865北越コーポ5,096,4512.71%1,5211,5241,4661,470230,900▲0.02%
2025-01-30 3865北越コーポ5,132,4072.72%1,5081,5121,4901,499105,300▲0.01%
2025-01-30 3865北越コーポ5,132,4072.72%1,5081,5121,4901,499105,300▲0.01%
2025-01-31 3865北越コーポ5,205,9942.76%1,5001,5041,4491,468240,100▲0.03%
2025-01-31 3865北越コーポ5,205,9942.76%1,5001,5041,4491,468240,100▲0.03%
2025-02-03 3865北越コーポ5,243,9252.78%1,4651,4841,4271,431385,300▲0.02%
2025-02-03 3865北越コーポ5,243,9252.78%1,4651,4841,4271,431385,300▲0.02%
2025-02-04 3865北越コーポ5,376,7252.85%1,4501,4571,4271,440336,100▲0.07%
2025-02-04 3865北越コーポ5,376,7252.85%1,4501,4571,4271,440336,100▲0.07%
2025-02-05 3865北越コーポ5,465,6472.90%1,4551,4581,4181,433259,600▲0.04%
2025-02-05 3865北越コーポ5,465,6472.90%1,4551,4581,4181,433259,600▲0.04%
2025-02-06 3865北越コーポ5,487,0672.91%1,4391,4721,4371,446151,400▲0.01%
2025-02-06 3865北越コーポ5,487,0672.91%1,4391,4721,4371,446151,400▲0.01%
2025-02-07 3865北越コーポ5,540,7222.94%1,4371,4571,4311,442224,100▲0.02%
2025-02-07 3865北越コーポ5,540,7222.94%1,4371,4571,4311,442224,100▲0.02%
2025-02-10 3865北越コーポ5,526,3222.93%1,4501,4681,4351,450240,700▼-0.00%
2025-02-10 3865北越コーポ5,526,3222.93%1,4501,4681,4351,450240,700▼-0.00%
2025-02-12 3865北越コーポ5,621,2692.98%1,4601,4671,4241,454243,900▲0.04%
2025-02-12 3865北越コーポ5,621,2692.98%1,4601,4671,4241,454243,900▲0.04%
2025-02-13 3865北越コーポ5,669,5333.01%1,4681,4691,4441,465219,700▲0.02%
2025-02-14 3865北越コーポ5,751,6913.05%1,4551,4561,3951,415360,100▲0.04%
2025-02-17 3865北越コーポ5,799,6913.08%1,4301,5051,4301,499288,900▲0.03%
2025-02-18 3865北越コーポ5,832,7913.10%1,4991,5551,4781,485228,700▲0.02%
2025-02-28 3865北越コーポ5,856,8913.11%1,3031,3361,2841,289469,000▲0.00%
2025-03-05 3865北越コーポ5,841,9313.10%1,3181,3181,2821,305362,900▼-0.00%
2025-03-07 3865北越コーポ5,827,2313.09%1,3541,3771,3181,377295,100▼-0.01%
2025-03-11 3865北越コーポ5,803,3313.08%1,3711,3961,3601,383350,300▼-0.00%
2025-03-12 3865北越コーポ5,790,5313.07%1,4031,4551,3731,445565,500▼-0.01%
2025-03-13 3865北越コーポ3,309,1261.75%1,4351,4561,4151,445352,600▼-1.31%
2025-03-14 3865北越コーポ132,4720.07%1,4451,4561,4001,416320,300▼-1.68%
2025-03-17 3880大王紙1,063,4900.62%851860851855200,900▲0.62%
2025-03-18 3880大王紙776,8900.45%860870858861213,600▼-0.17%
2024-12-30 3891高度紙73,8000.68%2,0292,0491,9871,99038,000▲0.68%
2025-01-06 3891高度紙00.00%1,9931,9951,9561,97625,300▼-0.68%
2024-07-30 3900クラウドＷ85,8000.54%1,0381,0381,0191,02073,100▲0.14%
2024-07-31 3900クラウドＷ102,1000.64%1,0181,0329931,024108,000▲0.09%
2024-08-01 3900クラウドＷ123,2000.78%1,0241,028981981126,000▲0.14%
2024-08-02 3900クラウドＷ146,2000.92%936974913939341,800▲0.14%
2024-08-05 3900クラウドＷ137,7000.87%1,0891,0899531,019763,300▼-0.05%
2024-08-06 3900クラウドＷ107,3000.68%1,1191,2051,1101,177932,700▼-0.18%
2024-08-07 3900クラウドＷ92,4000.58%1,1601,1921,0661,159438,200▼-0.10%
2024-08-08 3900クラウドＷ91,2000.57%1,1621,2341,1621,177391,900▼-0.01%
2024-08-09 3900クラウドＷ87,6000.55%1,2051,2161,1621,190234,800▼-0.01%
2024-08-13 3900クラウドＷ84,9000.53%1,2131,2251,1691,196263,400▼-0.02%
2024-08-14 3900クラウドＷ82,0000.52%1,1961,1961,1521,191221,900▼-0.01%
2024-08-15 3900クラウドＷ77,8000.49%1,1851,2721,1821,255309,500▼-0.03%
2024-12-02 3902ＭＤＶ203,2070.50%447450441444106,100▲0.01%
2024-12-04 3902ＭＤＶ204,2070.51%43644143343798,400▲0.01%
2024-12-06 3902ＭＤＶ210,1070.52%420424410410172,900▲0.01%
2024-12-09 3902ＭＤＶ217,4070.54%410422405405176,000▲0.02%
2024-12-11 3902ＭＤＶ221,6070.55%402403393399218,700▲0.01%
2024-12-18 3902ＭＤＶ218,1070.54%382392376383249,400▼-0.01%
2024-12-19 3902ＭＤＶ207,2070.51%378384376378119,500▼-0.03%
2024-12-20 3902ＭＤＶ201,5070.50%375382375375182,500▼-0.01%
2024-12-23 3902ＭＤＶ183,7070.45%374377368370338,300▼-0.04%
2024-12-30 3902ＭＤＶ783,7061.95%388398387393168,000▲1.58%
2025-01-06 3902ＭＤＶ149,3070.37%409423402417450,000▼-1.58%
2024-04-12 3903ｇｕｍｉ204,4390.51%392393387387205,400▲0.08%
2024-04-15 3903ｇｕｍｉ237,4390.59%385385379384187,600▲0.07%
2024-04-16 3903ｇｕｍｉ241,8390.61%379381374375292,800▲0.02%
2024-04-17 3903ｇｕｍｉ266,0390.67%375377368370208,400▲0.06%
2024-04-18 3903ｇｕｍｉ271,9390.68%368378368375161,000▲0.01%
2024-04-19 3903ｇｕｍｉ286,7390.72%376376366367303,500▲0.03%
2024-04-22 3903ｇｕｍｉ278,4390.70%372376370376159,100▼-0.02%
2024-04-23 3903ｇｕｍｉ283,1390.71%376378372374129,800▲0.01%
2024-04-24 3903ｇｕｍｉ272,9390.68%377382375382187,500▼-0.02%
2024-04-25 3903ｇｕｍｉ277,7390.70%37938137737990,200▲0.01%
2024-04-26 3903ｇｕｍｉ274,6390.69%38038237638293,900▼-0.01%
2024-04-30 3903ｇｕｍｉ251,6390.63%385388379387204,400▼-0.05%
2024-05-01 3903ｇｕｍｉ235,9390.59%383388381383134,800▼-0.04%
2024-05-07 3903ｇｕｍｉ211,3390.53%378382375377161,500▼-0.05%
2024-05-08 3903ｇｕｍｉ199,6390.50%375382373376171,300▼-0.03%
2024-05-09 3903ｇｕｍｉ193,8390.48%378378370371246,500▼-0.02%
2024-05-27 3903ｇｕｍｉ201,5390.50%371372359365483,700▲0.08%
2024-05-29 3903ｇｕｍｉ206,2390.52%366366358358240,000▲0.02%
2024-05-30 3903ｇｕｍｉ205,6390.51%354357349354293,100▼-0.01%
2024-05-31 3903ｇｕｍｉ209,8390.53%353366353364228,500▲0.02%
2024-06-03 3903ｇｕｍｉ219,4390.55%366371363370264,700▲0.02%
2024-06-04 3903ｇｕｍｉ236,2390.59%368372367367222,800▲0.03%
2024-06-05 3903ｇｕｍｉ233,2390.58%367372359360256,100▼-0.01%
2024-06-06 3903ｇｕｍｉ221,3390.55%360360350350429,200▼-0.02%
2024-06-07 3903ｇｕｍｉ237,5390.60%350356345346501,100▲0.04%
2024-06-10 3903ｇｕｍｉ219,3390.55%3233443213411,625,100▼-0.04%
2024-06-11 3903ｇｕｍｉ209,5390.52%345345326331735,300▼-0.03%
2024-06-13 3903ｇｕｍｉ177,5390.44%333339329332342,700▼-0.08%
2024-06-17 3903ｇｕｍｉ203,9390.51%334334319322682,200▲0.09%
2024-06-18 3903ｇｕｍｉ210,7390.53%322327320321390,700▲0.02%
2024-06-19 3903ｇｕｍｉ208,7390.52%324336324329416,300▼-0.01%
2024-06-20 3903ｇｕｍｉ226,0390.57%327334322322240,900▲0.04%
2024-06-21 3903ｇｕｍｉ248,0390.62%323338322335515,100▲0.05%
2024-06-24 3903ｇｕｍｉ238,1390.60%337342332335320,900▼-0.02%
2024-06-25 3903ｇｕｍｉ225,6390.57%335340333334246,400▼-0.03%
2024-06-26 3903ｇｕｍｉ220,9390.55%334339333338161,300▼-0.01%
2024-06-27 3903ｇｕｍｉ180,0390.45%3593603463481,057,300▼-0.10%
2024-07-04 3903ｇｕｍｉ199,0390.50%340352340342308,500▲0.01%
2024-07-04 3903ｇｕｍｉ199,0390.50%340352340342308,500▲0.01%
2024-07-05 3903ｇｕｍｉ208,2390.52%34034534034195,700▲0.02%
2024-07-08 3903ｇｕｍｉ205,7390.51%341353341345285,800▼-0.01%
2024-07-09 3903ｇｕｍｉ201,6390.50%344351344347136,400▼-0.01%
2024-07-10 3903ｇｕｍｉ205,2390.51%347348340341176,000▲0.01%
2024-07-11 3903ｇｕｍｉ214,3390.54%344346337340173,600▲0.03%
2024-07-12 3903ｇｕｍｉ185,9390.46%342353341350366,000▼-0.08%
2024-07-22 3903ｇｕｍｉ251,8390.50%344344330330417,800▲0.13%
2024-07-23 3903ｇｕｍｉ262,6390.53%333337330333197,200▲0.03%
2024-07-24 3903ｇｕｍｉ291,6390.58%334334323324299,200▲0.04%
2024-07-25 3903ｇｕｍｉ314,6390.63%319323316318333,800▲0.05%
2024-07-26 3903ｇｕｍｉ332,7390.67%320324318320211,900▲0.04%
2024-07-29 3903ｇｕｍｉ324,0390.65%328330325329181,500▼-0.02%
2024-07-30 3903ｇｕｍｉ321,6390.64%326327322325139,600▼-0.01%
2024-07-31 3903ｇｕｍｉ299,4390.60%322340321340209,900▼-0.04%
2024-08-01 3903ｇｕｍｉ283,0390.57%334339330335221,600▼-0.03%
2024-08-02 3903ｇｕｍｉ252,3390.50%329334316316509,100▼-0.06%
2024-08-05 3903ｇｕｍｉ106,4390.21%2962992362382,116,700▼-0.29%
2024-12-30 3903ｇｕｍｉ528,7801.06%421423407407925,400▲1.06%
2025-01-06 3903ｇｕｍｉ00.00%412426412420703,700▼-1.06%
2024-12-30 3915テラスカイ70,6370.54%2,2602,3202,2352,304163,200▲0.54%
2025-01-06 3915テラスカイ00.00%2,4542,5992,3602,490798,500▼-0.54%
2024-03-13 3917アイリッジ45,5000.63%545562526560110,200▲0.15%
2024-03-14 3917アイリッジ46,8000.65%556564539543106,500▲0.02%
2024-03-18 3917アイリッジ44,9000.62%53053952853832,700▼-0.03%
2024-03-19 3917アイリッジ42,7000.59%54354453654415,300▼-0.03%
2024-03-21 3917アイリッジ40,8000.56%54655554654729,600▼-0.02%
2024-03-22 3917アイリッジ43,6000.60%55155453855067,000▲0.03%
2024-03-25 3917アイリッジ44,0000.61%55255854855051,100▲0.01%
2024-03-26 3917アイリッジ37,6000.52%55056355056236,600▼-0.08%
2024-03-27 3917アイリッジ40,3000.56%55956055456026,400▲0.04%
2024-03-28 3917アイリッジ41,0000.57%55455955055014,900▲0.00%
2024-04-01 3917アイリッジ38,5000.53%55455453954017,000▼-0.03%
2024-04-03 3917アイリッジ37,7000.52%52053251952815,600▼-0.01%
2024-04-04 3917アイリッジ38,3000.53%52953051752532,000▲0.01%
2024-04-08 3917アイリッジ40,5000.56%52454452453436,200▲0.03%
2024-04-09 3917アイリッジ40,2000.55%5355355305334,900▼-0.01%
2024-04-11 3917アイリッジ39,2000.54%53053552553012,100▼-0.01%
2024-04-15 3917アイリッジ51,5000.71%568578524528344,700▲0.16%
2024-04-16 3917アイリッジ54,8000.76%52552950951968,400▲0.05%
2024-04-17 3917アイリッジ53,7000.74%51751750350946,800▼-0.02%
2024-04-18 3917アイリッジ50,6000.70%50851550451420,600▼-0.04%
2024-04-19 3917アイリッジ55,4000.77%50851048449761,000▲0.07%
2024-04-23 3917アイリッジ54,8000.76%50151049650420,900▼-0.01%
2024-04-25 3917アイリッジ54,0000.75%50750749449916,400▼-0.01%
2024-04-30 3917アイリッジ54,5000.72%50451850451332,600▼-0.03%
2024-05-02 3917アイリッジ55,6000.73%5065125055129,400▲0.01%
2024-05-08 3917アイリッジ57,2000.75%51351951151812,000▲0.02%
2024-05-09 3917アイリッジ59,1000.78%51852551552122,300▲0.03%
2024-05-10 3917アイリッジ59,7000.79%52552551251728,200▲0.01%
2024-05-14 3917アイリッジ52,8000.69%48148447248343,200▼-0.10%
2024-05-15 3917アイリッジ51,9000.68%48348547848017,500▼-0.00%
2024-05-16 3917アイリッジ49,6000.65%48048045546549,900▼-0.03%
2024-05-17 3917アイリッジ49,9000.66%46046245546050,100▲0.01%
2024-05-20 3917アイリッジ50,9000.67%45846745846019,200▲0.01%
2024-05-21 3917アイリッジ49,2000.65%46347845946523,300▼-0.02%
2024-05-24 3917アイリッジ48,7000.64%46046045045018,700▼-0.01%
2024-05-31 3917アイリッジ47,7000.63%42443942443628,700▼-0.01%
2024-06-03 3917アイリッジ47,3000.62%43944342043710,600▼-0.01%
2024-06-04 3917アイリッジ45,9000.60%42943942843515,000▼-0.02%
2024-06-11 3917アイリッジ45,1000.59%43444243343710,900▼-0.01%
2024-06-14 3917アイリッジ44,5000.58%4504544484489,200▼-0.01%
2024-07-11 3917アイリッジ41,8000.55%4464504454487,100▼-0.02%
2024-07-12 3917アイリッジ40,4000.53%4484484434477,400▼-0.02%
2024-07-16 3917アイリッジ38,7000.51%44645944445128,400▼-0.02%
2024-07-17 3917アイリッジ37,1000.49%4464494464485,300▼-0.02%
2024-12-30 3923ラクス1,340,9710.73%1,8681,8781,8431,858384,600▲0.73%
2025-01-06 3923ラクス55,9510.03%1,8461,8571,7751,7831,155,700▼-0.70%
2024-05-15 3927Ｆ－ブレイン33,5000.59%85785782082872,700▲0.19%
2024-05-16 3927Ｆ－ブレイン18,8000.33%840910762860111,100▼-0.25%
2024-06-07 3927Ｆ－ブレイン28,1000.50%1,0341,0691,0191,05591,500▲0.15%
2024-06-10 3927Ｆ－ブレイン33,7000.60%1,0621,0771,0401,07196,400▲0.09%
2024-06-11 3927Ｆ－ブレイン43,5000.77%1,0691,069987997197,600▲0.17%
2024-06-12 3927Ｆ－ブレイン42,3000.75%1,0121,0581,0041,04673,700▼-0.02%
2024-06-13 3927Ｆ－ブレイン43,1000.76%1,0641,1091,0591,073121,100▲0.01%
2024-06-14 3927Ｆ－ブレイン44,4000.79%1,0791,1131,0721,11290,200▲0.03%
2024-06-17 3927Ｆ－ブレイン47,3000.84%1,1201,1461,0901,145149,900▲0.04%
2024-06-18 3927Ｆ－ブレイン52,5000.93%1,1501,1601,0801,100170,500▲0.09%
2024-06-21 3927Ｆ－ブレイン53,7000.95%1,0881,1751,0881,174139,400▲0.01%
2024-06-24 3927Ｆ－ブレイン55,3000.98%1,1701,1821,1461,16389,600▲0.03%
2024-06-25 3927Ｆ－ブレイン49,2000.87%1,1881,2001,1551,17880,900▼-0.10%
2024-06-26 3927Ｆ－ブレイン53,2000.94%1,1971,2271,1771,224124,600▲0.06%
2024-06-27 3927Ｆ－ブレイン74,5001.32%1,2281,2311,1931,199128,700▲0.38%
2024-06-28 3927Ｆ－ブレイン82,7001.47%1,2241,2241,1131,120225,000▲0.14%
2024-07-01 3927Ｆ－ブレイン80,5001.43%1,1201,1491,0991,136112,800▼-0.04%
2024-07-02 3927Ｆ－ブレイン79,9001.42%1,1331,2121,1321,212117,100▼-0.01%
2024-07-03 3927Ｆ－ブレイン78,4001.39%1,2171,2351,2001,21296,300▼-0.03%
2024-07-04 3927Ｆ－ブレイン78,6001.40%1,2041,2081,1641,196118,500▲0.01%
2024-07-04 3927Ｆ－ブレイン78,6001.40%1,2041,2081,1641,196118,500▲0.01%
2024-07-05 3927Ｆ－ブレイン68,6001.22%1,1921,2801,1791,260170,100▼-0.17%
2024-07-09 3927Ｆ－ブレイン67,4001.20%1,2401,2801,2251,27186,600▼-0.02%
2024-07-10 3927Ｆ－ブレイン61,8001.10%1,2901,3061,2511,266110,600▼-0.09%
2024-07-11 3927Ｆ－ブレイン62,5001.11%1,2921,3151,2261,240222,100▲0.01%
2024-07-12 3927Ｆ－ブレイン63,3001.12%1,2301,2991,2271,250102,700▲0.01%
2024-07-16 3927Ｆ－ブレイン67,4001.20%1,2201,2551,1921,252118,500▲0.07%
2024-07-17 3927Ｆ－ブレイン77,3001.37%1,2691,2741,1801,218192,700▲0.17%
2024-07-18 3927Ｆ－ブレイン77,5001.38%1,2021,2381,1641,182121,400▲0.00%
2024-07-22 3927Ｆ－ブレイン76,8001.37%1,1801,1981,1501,184116,800▼-0.00%
2024-07-23 3927Ｆ－ブレイン72,8001.29%1,1841,2301,1331,176119,500▼-0.08%
2024-07-24 3927Ｆ－ブレイン71,0001.26%1,1761,2051,1551,16882,800▼-0.03%
2024-07-25 3927Ｆ－ブレイン67,1001.19%1,1561,1611,1311,14863,900▼-0.07%
2024-07-26 3927Ｆ－ブレイン67,9001.21%1,1501,1671,1201,12076,000▲0.02%
2024-07-29 3927Ｆ－ブレイン64,8001.15%1,1301,1591,1301,13035,800▼-0.06%
2024-07-30 3927Ｆ－ブレイン65,5001.16%1,1301,1481,1031,14545,800▲0.01%
2024-07-31 3927Ｆ－ブレイン65,7001.17%1,1311,1501,1181,14938,000▲0.01%
2024-08-01 3927Ｆ－ブレイン61,7001.10%1,1391,1391,0801,08947,200▼-0.06%
2024-08-02 3927Ｆ－ブレイン42,7000.76%1,0501,0601,0171,043120,000▼-0.34%
2024-08-05 3927Ｆ－ブレイン14,8000.26%983985751751179,200▼-0.50%
2025-02-21 3928マイネット63,6620.73%2613132442445,176,600▲0.73%
2025-02-25 3928マイネット42,1620.48%238246226246468,900▼-0.25%
2025-02-26 3928マイネット52,4620.60%240249236247168,000▲0.12%
2025-02-27 3928マイネット53,1620.61%247247237237117,300▲0.01%
2025-02-28 3928マイネット51,9620.59%236243232235199,400▼-0.02%
2025-03-04 3928マイネット53,2620.61%23824123323743,000▲0.02%
2025-03-05 3928マイネット49,0620.56%23624823624366,200▼-0.04%
2025-03-06 3928マイネット48,4620.55%24324824224547,500▼-0.01%
2025-03-10 3928マイネット42,7620.49%24224824224870,200▼-0.06%
2025-03-11 3928マイネット47,4620.54%24524523824276,500▲0.05%
2025-03-12 3928マイネット43,6620.50%24524824424527,900▼-0.04%
2025-03-13 3928マイネット40,1620.46%24524824324533,800▼-0.03%
2025-03-18 3928マイネット52,8620.60%25225624725285,100▲0.14%
2025-03-19 3928マイネット52,0620.59%25225324925141,400▼-0.01%
2025-03-21 3928マイネット51,2620.58%25225224824833,200▼-0.01%
2025-03-24 3928マイネット45,3620.52%24724724324352,500▼-0.05%
2025-03-25 3928マイネット42,3620.48%24524524224231,000▼-0.04%
2024-03-28 3929Ｓワイヤー32,2000.52%264288256260230,700▲0.14%
2024-03-29 3929Ｓワイヤー30,8000.50%25726525725942,600▼-0.02%
2024-04-02 3929Ｓワイヤー35,1000.57%25925925425736,400▲0.06%
2024-04-03 3929Ｓワイヤー34,3000.56%25525625125223,800▼-0.00%
2024-04-04 3929Ｓワイヤー33,1000.54%25225424925026,700▼-0.02%
2024-04-05 3929Ｓワイヤー31,6000.51%25125324725123,600▼-0.03%
2024-04-09 3929Ｓワイヤー29,8000.48%25526325325928,300▼-0.03%
2024-12-30 3940ノムラシス552,7551.18%120122120121248,000▲1.18%
2025-01-06 3940ノムラシス00.00%123124122122139,300▼-1.18%
2025-04-11 3983オロ81,1980.50%2,2842,3842,2442,36020,400▲0.02%
2025-04-14 3983オロ80,6980.49%2,3502,3992,3172,32224,900▼-0.01%
2025-04-18 3983オロ81,0980.50%2,3842,4062,3552,38013,000▲0.01%
2024-03-01 3984ユーザーロカ120,8310.74%2,4982,5272,4372,478344,600▼-0.03%
2024-03-04 3984ユーザーロカ107,7310.66%2,5502,6402,5102,520656,500▼-0.07%
2024-03-05 3984ユーザーロカ102,6310.63%2,4702,5492,4402,513405,700▼-0.03%
2024-03-06 3984ユーザーロカ90,1310.55%2,4782,5872,4662,563379,200▼-0.07%
2024-03-07 3984ユーザーロカ87,1310.53%2,6402,7422,5972,697937,700▼-0.02%
2024-03-08 3984ユーザーロカ114,1310.70%2,7362,8692,6662,7411,313,400▲0.16%
2024-03-11 3984ユーザーロカ120,3310.74%2,5912,5912,3932,432906,800▲0.04%
2024-03-12 3984ユーザーロカ111,1310.68%2,3902,7052,3802,640894,900▼-0.05%
2024-03-13 3984ユーザーロカ121,6310.75%2,7002,7192,5912,615506,900▲0.06%
2024-03-14 3984ユーザーロカ123,7310.76%2,5752,6052,4732,496364,700▲0.01%
2024-03-15 3984ユーザーロカ113,0310.69%2,4772,5022,4082,430385,900▼-0.07%
2024-03-18 3984ユーザーロカ107,0310.66%2,4702,5772,4702,565307,900▼-0.02%
2024-03-19 3984ユーザーロカ113,1310.69%2,5392,5672,4962,561239,600▲0.02%
2024-03-21 3984ユーザーロカ103,9310.64%2,6112,6132,5362,536270,900▼-0.04%
2024-03-22 3984ユーザーロカ98,6310.60%2,5002,5172,4622,475223,000▼-0.04%
2024-03-25 3984ユーザーロカ78,0310.48%2,4502,4642,3422,343489,900▼-0.12%
2024-03-01 3989シェアテク500,9002.20%490503487502324,800▲0.08%
2024-03-05 3989シェアテク507,3002.23%498503488499340,800▲0.02%
2024-03-06 3989シェアテク481,1002.12%500516498507526,800▼-0.10%
2024-03-07 3989シェアテク539,3002.37%508510490495844,800▲0.25%
2024-03-08 3989シェアテク546,3002.40%495497479484797,400▲0.02%
2024-03-11 3989シェアテク456,6002.01%476486465470701,600▼-0.39%
2024-03-12 3989シェアテク462,1002.03%465472455468561,700▲0.02%
2024-03-13 3989シェアテク379,2001.67%468470441442963,000▼-0.35%
2024-03-14 3989シェアテク349,7001.54%434435421434755,400▼-0.12%
2024-03-15 3989シェアテク332,3001.46%431445423427376,400▼-0.08%
2024-03-18 3989シェアテク415,8001.83%4434794434741,141,300▲0.37%
2024-03-19 3989シェアテク384,8001.68%472496468490869,000▼-0.15%
2024-03-21 3989シェアテク375,3001.64%498498490491595,100▼-0.04%
2024-03-22 3989シェアテク359,7001.57%492493477488514,700▼-0.06%
2024-03-25 3989シェアテク348,5001.52%4905294885191,381,900▼-0.05%
2024-03-26 3989シェアテク353,8001.55%516519504508548,400▲0.03%
2024-03-27 3989シェアテク358,3001.57%509515494499288,100▲0.02%
2024-03-28 3989シェアテク352,9001.54%499509494503194,400▼-0.03%
2024-04-01 3989シェアテク346,2001.51%514514496506226,700▼-0.03%
2024-04-02 3989シェアテク335,1001.47%505508492497214,600▼-0.04%
2024-04-03 3989シェアテク321,0001.40%498509495497337,500▼-0.07%
2024-04-04 3989シェアテク307,2001.34%504525489511672,300▼-0.05%
2024-04-08 3989シェアテク325,4001.42%531552524543801,100▲0.07%
2024-04-09 3989シェアテク339,5001.48%539551534543342,700▲0.06%
2024-04-10 3989シェアテク335,7001.47%545550511511499,200▼-0.01%
2024-04-11 3989シェアテク327,7001.43%508523506521238,900▼-0.04%
2024-04-12 3989シェアテク330,5001.45%521544521533408,100▲0.02%
2024-04-15 3989シェアテク355,4001.55%525569525565604,700▲0.10%
2024-04-16 3989シェアテク319,0001.39%555567546558482,900▼-0.16%
2024-04-17 3989シェアテク298,3001.30%559569538559514,600▼-0.08%
2024-04-18 3989シェアテク306,0001.34%554585554567490,800▲0.04%
2024-04-22 3989シェアテク312,0001.36%572581554569327,700▲0.02%
2024-04-23 3989シェアテク319,0001.39%572578562570222,600▲0.02%
2024-04-25 3989シェアテク321,2001.40%571577557568421,500▲0.01%
2024-04-30 3989シェアテク314,4001.37%548561548554311,300▼-0.02%
2024-05-02 3989シェアテク286,7001.25%546584544575426,600▼-0.12%
2024-05-07 3989シェアテク290,8001.27%577583564583309,300▲0.02%
2024-05-08 3989シェアテク293,4001.28%586602580589440,100▲0.01%
2024-05-09 3989シェアテク295,8001.29%588588573575233,200▲0.01%
2024-05-10 3989シェアテク298,0001.30%583583568569181,100▲0.01%
2024-05-13 3989シェアテク296,2001.29%565575550553316,600▼-0.01%
2024-05-15 3989シェアテク299,1001.30%570575555569503,200▲0.01%
2024-05-16 3989シェアテク300,9001.31%5765775135301,164,100▲0.01%
2024-05-21 3989シェアテク301,7001.32%525526501503726,300▲0.01%
2024-05-22 3989シェアテク278,5001.21%503540502524623,900▼-0.11%
2024-05-23 3989シェアテク267,2001.16%534535507513547,200▼-0.05%
2024-05-24 3989シェアテク263,6001.15%510518504511207,000▼-0.01%
2024-05-27 3989シェアテク260,1001.13%511531511528240,600▼-0.02%
2024-05-28 3989シェアテク251,2001.09%530537524526150,500▼-0.03%
2024-05-30 3989シェアテク247,3001.08%513538511536192,900▼-0.01%
2024-05-31 3989シェアテク242,2001.06%540550538545255,000▼-0.02%
2024-06-03 3989シェアテク255,1001.11%552552524531284,000▲0.05%
2024-06-04 3989シェアテク247,8001.08%522550521544223,800▼-0.03%
2024-06-05 3989シェアテク250,0001.09%544549532548367,800▲0.01%
2024-06-11 3989シェアテク252,9001.10%570592569591377,300▲0.01%
2024-06-12 3989シェアテク258,6001.13%595600580586226,900▲0.02%
2024-06-13 3989シェアテク261,7001.14%586605586591327,400▲0.01%
2024-06-14 3989シェアテク265,5001.16%588596580592182,400▲0.02%
2024-06-17 3989シェアテク264,5001.15%601601578590248,000▼-0.01%
2024-06-18 3989シェアテク266,3001.16%591606586590234,500▲0.01%
2024-06-20 3989シェアテク263,8001.13%56958056957973,500▼-0.03%
2024-06-21 3989シェアテク260,3001.12%585592569579168,200▼-0.00%
2024-06-24 3989シェアテク257,0001.10%582603580601235,000▼-0.02%
2024-06-25 3989シェアテク244,1001.05%610639608628723,300▼-0.05%
2024-06-27 3989シェアテク238,2001.02%633647631644390,000▼-0.03%
2024-06-28 3989シェアテク251,3001.08%643648631634285,000▲0.06%
2024-07-01 3989シェアテク253,9001.09%638644618624194,800▲0.01%
2024-07-02 3989シェアテク252,3001.08%62563761963295,100▼-0.01%
2024-07-03 3989シェアテク217,9000.94%637687637665897,000▼-0.14%
2024-07-04 3989シェアテク213,6000.92%674682662663300,600▼-0.01%
2024-07-04 3989シェアテク213,6000.92%674682662663300,600▼-0.01%
2024-07-05 3989シェアテク197,2000.85%672696663674506,900▼-0.07%
2024-07-08 3989シェアテク200,9000.86%674685641645438,800▲0.01%
2024-07-09 3989シェアテク197,5000.85%649658637657156,900▼-0.01%
2024-07-10 3989シェアテク196,0000.84%660666654660158,300▼-0.01%
2024-07-11 3989シェアテク197,0000.85%664669648650185,400▲0.01%
2024-07-16 3989シェアテク202,0000.87%671679662675151,200▲0.02%
2024-07-18 3989シェアテク204,8000.88%678690655659318,600▲0.01%
2024-07-19 3989シェアテク203,2000.87%663669649658241,400▼-0.01%
2024-07-22 3989シェアテク200,6000.86%670683645667266,800▼-0.01%
2024-07-24 3989シェアテク204,6000.88%662676654670231,300▲0.02%
2024-07-25 3989シェアテク223,8000.96%660673646668315,300▲0.07%
2024-07-26 3989シェアテク226,8000.97%670685658661287,700▲0.01%
2024-07-30 3989シェアテク234,6001.01%677684663668160,000▲0.04%
2024-07-31 3989シェアテク209,5000.90%675703666700405,000▼-0.10%
2024-08-01 3989シェアテク217,0000.93%700700670681350,500▲0.03%
2024-08-02 3989シェアテク232,9001.00%657660611617838,000▲0.06%
2024-08-05 3989シェアテク230,9000.99%577603525552883,500▼-0.01%
2024-08-06 3989シェアテク241,1001.04%600608557572550,200▲0.05%
2024-08-09 3989シェアテク253,4001.09%593631586626535,700▲0.05%
2024-08-13 3989シェアテク251,5001.08%624647623635915,200▼-0.01%
2024-08-14 3989シェアテク248,0001.07%6447106206522,002,600▼-0.01%
2024-08-16 3989シェアテク172,2000.74%644699637690899,100▼-0.33%
2024-08-19 3989シェアテク164,1000.70%685690656656482,100▼-0.04%
2024-08-20 3989シェアテク106,6000.46%665705665692896,500▼-0.23%
2024-11-06 3989シェアテク117,3000.50%785788764784120,000▲0.02%
2024-11-07 3989シェアテク125,3000.53%790800782792242,500▲0.03%
2024-11-08 3989シェアテク137,6000.59%792799780790318,700▲0.05%
2024-11-11 3989シェアテク139,7000.60%782785761770232,000▲0.01%
2024-11-12 3989シェアテク144,4000.62%770778754755245,200▲0.02%
2024-11-13 3989シェアテク155,8000.67%760785757785435,000▲0.05%
2024-11-14 3989シェアテク170,4000.73%770772737755620,900▲0.05%
2024-11-15 3989シェアテク56,4000.24%8008597978351,845,000▼-0.49%
2025-03-12 3993パークシャ160,1510.50%3,2053,3553,2053,300648,000▲0.09%
2025-03-13 3993パークシャ220,0510.68%3,3453,3653,1553,175713,200▲0.18%
2025-03-14 3993パークシャ245,0710.76%3,1753,2003,1303,170465,900▲0.07%
2025-03-17 3993パークシャ279,5710.87%3,2153,3103,1703,300699,700▲0.10%
2025-03-18 3993パークシャ301,9710.94%3,3203,3303,2203,285573,900▲0.06%
2025-03-19 3993パークシャ313,0710.97%3,3003,3203,2253,225366,000▲0.03%
2025-03-21 3993パークシャ329,0711.03%3,2253,2653,1203,120811,700▲0.06%
2025-03-24 3993パークシャ326,0711.02%3,1553,1803,1053,105296,500▼-0.01%
2025-03-25 3993パークシャ323,0711.01%3,1753,1853,1103,130356,800▼-0.01%
2025-03-26 3993パークシャ332,9711.04%3,1303,1703,1003,100327,700▲0.03%
2025-03-27 3993パークシャ331,3711.03%3,0753,1003,0353,075382,500▼-0.01%
2025-03-28 3993パークシャ335,3711.04%3,0803,1253,0453,050263,000▲0.01%
2025-03-31 3993パークシャ324,5711.01%2,9803,0152,9262,936716,900▼-0.03%
2025-04-01 3993パークシャ328,2711.02%2,9432,9862,8892,917406,900▲0.01%
2025-04-02 3993パークシャ285,2710.89%2,9672,9702,8562,886531,200▼-0.13%
2025-04-03 3993パークシャ269,2710.84%2,7362,8882,7302,853573,200▼-0.05%
2025-04-04 3993パークシャ274,7710.86%2,8102,8302,6172,698876,200▲0.02%
2025-04-07 3993パークシャ259,0710.81%2,4002,4702,3122,3141,018,600▼-0.04%
2025-04-08 3993パークシャ267,0710.83%2,5002,6572,5002,620777,500▲0.01%
2025-04-10 3993パークシャ258,9710.81%2,7772,8082,6852,783745,300▼-0.01%
2025-04-11 3993パークシャ248,9710.77%2,7002,9222,6552,893740,100▼-0.04%
2025-04-14 3993パークシャ249,9510.78%2,9032,9782,8672,877583,400▲0.01%
2025-04-15 3993パークシャ264,3510.82%2,9273,0152,9112,914552,100▲0.03%
2025-04-16 3993パークシャ250,6510.78%2,9102,9102,7102,733828,600▼-0.03%
2025-04-17 3993パークシャ245,1510.76%2,7402,8002,6972,790445,000▼-0.02%
2024-03-01 3994マネフォ241,6030.44%6,6316,9316,6106,869969,600▼-0.07%
2024-04-12 3994マネフォ309,5320.56%6,1556,2456,0166,038537,500▲0.33%
2024-04-15 3994マネフォ317,4320.58%5,9386,1355,4035,4952,543,700▲0.01%
2024-04-16 3994マネフォ360,9000.66%5,4605,7095,3905,625889,900▲0.08%
2024-04-17 3994マネフォ353,9000.65%5,5685,5755,1725,2191,340,400▼-0.01%
2024-04-18 3994マネフォ388,7600.71%5,1755,3245,0805,215707,200▲0.05%
2024-04-19 3994マネフォ380,1600.69%5,2805,2804,9805,123651,700▼-0.02%
2024-04-23 3994マネフォ430,6600.78%5,7105,8135,3695,463851,400▲0.09%
2024-04-24 3994マネフォ486,8600.89%5,6015,6855,5475,581615,600▲0.10%
2024-04-25 3994マネフォ513,4600.93%5,5705,5705,4535,529322,500▲0.04%
2024-04-26 3994マネフォ542,8600.99%5,4945,5685,4175,568410,400▲0.05%
2024-04-30 3994マネフォ581,3201.06%5,5595,6405,4455,600485,100▲0.07%
2024-05-01 3994マネフォ578,4201.05%5,5385,6875,3905,642450,000▼-0.01%
2024-05-02 3994マネフォ605,5201.10%5,6005,6525,4085,471359,400▲0.05%
2024-05-07 3994マネフォ591,8201.08%5,6005,9925,6005,992951,500▼-0.02%
2024-05-08 3994マネフォ606,4201.11%5,9906,2155,9526,072915,600▲0.03%
2024-05-09 3994マネフォ636,9201.16%6,0056,1155,9326,112464,100▲0.04%
2024-05-10 3994マネフォ664,8201.21%6,1596,1955,8575,896485,500▲0.05%
2024-05-13 3994マネフォ654,4201.19%5,9245,9405,7805,813303,100▼-0.02%
2024-05-14 3994マネフォ618,6201.13%5,9096,0695,8796,048459,300▼-0.06%
2024-05-15 3994マネフォ638,5201.16%6,0706,1695,9996,077429,700▲0.03%
2024-05-16 3994マネフォ667,5201.22%6,0396,1065,8306,024477,000▲0.06%
2024-05-17 3994マネフォ658,2201.20%6,0146,0145,7525,762414,200▼-0.02%
2024-05-20 3994マネフォ619,0201.13%5,7305,7935,6515,704430,300▼-0.07%
2024-05-21 3994マネフォ583,2201.06%5,8645,9725,7925,849561,500▼-0.06%
2024-05-22 3994マネフォ576,6201.05%5,8295,9105,7665,766223,700▼-0.01%
2024-05-23 3994マネフォ573,4201.04%5,7505,7905,5575,592351,700▼-0.01%
2024-05-24 3994マネフォ536,4200.98%5,4805,5235,3845,477429,900▼-0.06%
2024-05-27 3994マネフォ525,7200.96%5,4415,4425,3515,426227,200▼-0.02%
2024-05-29 3994マネフォ508,3200.93%5,4155,4405,2385,278418,200▼-0.02%
2024-05-30 3994マネフォ461,5200.84%5,1005,1455,0555,134609,800▼-0.09%
2024-05-31 3994マネフォ435,4200.79%5,0605,2005,0425,154409,200▼-0.04%
2024-06-03 3994マネフォ447,5200.81%5,1815,2215,0755,085448,600▲0.02%
2024-06-04 3994マネフォ412,7360.75%5,1005,3185,0575,2501,009,200▼-0.06%
2024-06-05 3994マネフォ463,4360.84%5,2685,3985,1565,183741,600▲0.08%
2024-06-06 3994マネフォ480,2360.87%5,1255,1824,8594,859703,000▲0.03%
2024-06-07 3994マネフォ436,1360.79%4,9015,2464,9015,218817,600▼-0.07%
2024-06-10 3994マネフォ440,4360.80%5,0185,1965,0005,042710,100▲0.01%
2024-06-11 3994マネフォ419,3360.76%4,9825,1274,9255,097543,800▼-0.04%
2024-06-12 3994マネフォ431,9360.79%5,0005,0594,9444,958522,800▲0.03%
2024-06-13 3994マネフォ405,1360.74%5,0905,2084,9814,986576,700▼-0.05%
2024-06-17 3994マネフォ383,5360.70%5,0505,1895,0505,128437,300▼-0.04%
2024-06-18 3994マネフォ380,6320.69%5,1335,1724,9985,025428,600▼-0.01%
2024-06-19 3994マネフォ354,3320.64%5,0455,0674,9915,056323,500▼-0.04%
2024-06-20 3994マネフォ337,2320.61%5,0595,1564,9905,063356,700▼-0.03%
2024-06-21 3994マネフォ351,5320.64%5,1105,2805,1105,257732,100▲0.03%
2024-06-24 3994マネフォ346,8320.63%5,2675,4295,2005,264490,400▼-0.01%
2024-06-25 3994マネフォ328,6320.60%5,2505,2845,1865,254314,800▼-0.03%
2024-06-26 3994マネフォ315,5320.57%5,2805,3855,2335,375316,900▼-0.03%
2024-06-27 3994マネフォ320,1360.58%5,3705,4345,3375,371245,400▲0.01%
2024-06-28 3994マネフォ329,4360.60%5,4985,5215,3435,395368,000▲0.02%
2024-07-01 3994マネフォ317,9360.58%5,3965,4445,2595,295384,100▼-0.02%
2024-07-02 3994マネフォ289,4320.52%5,3285,3705,2395,270479,700▼-0.05%
2024-07-03 3994マネフォ253,5320.46%5,2005,2795,1725,212516,900▼-0.06%
2024-07-10 3994マネフォ288,5320.52%5,4095,4135,2275,350554,900▲0.07%
2024-07-11 3994マネフォ296,1310.54%5,4945,4975,1985,276587,300▲0.02%
2024-07-12 3994マネフォ240,6310.44%5,3905,6905,3205,6221,359,900▼-0.10%
2024-07-16 3994マネフォ402,4320.73%5,6225,6255,0015,1572,385,800▲0.28%
2024-07-17 3994マネフォ413,7480.75%5,2005,2985,0555,148847,100▲0.02%
2024-07-18 3994マネフォ484,2480.88%5,2485,5325,1215,1371,661,900▲0.13%
2024-07-19 3994マネフォ568,9481.04%5,0375,1604,9374,949884,500▲0.16%
2024-07-22 3994マネフォ600,5481.09%4,9294,9934,8314,901598,600▲0.05%
2024-07-23 3994マネフォ613,7481.12%4,9715,0564,8745,000511,000▲0.03%
2024-07-24 3994マネフォ660,0481.20%4,9505,0684,8124,813633,600▲0.07%
2024-07-25 3994マネフォ641,7481.17%4,7004,7414,5204,712930,900▼-0.03%
2024-07-26 3994マネフォ711,7481.30%4,7805,0224,7744,947849,900▲0.13%
2024-07-29 3994マネフォ693,3481.26%4,8775,1174,8425,117629,600▼-0.04%
2024-07-30 3994マネフォ733,4481.34%5,0895,0984,8944,9761,013,800▲0.08%
2024-07-31 3994マネフォ739,9481.35%4,8754,9484,8054,948619,200▲0.01%
2024-08-01 3994マネフォ730,6481.33%4,8194,8374,6364,752725,300▼-0.02%
2024-08-02 3994マネフォ754,5481.38%4,6004,6284,4004,416661,500▲0.04%
2024-08-05 3994マネフォ734,3001.34%4,3764,5744,1034,1521,585,300▼-0.03%
2024-08-06 3994マネフォ713,7001.30%4,5724,5914,3374,424977,200▼-0.04%
2024-08-07 3994マネフォ702,3401.28%4,4084,6744,3744,501657,700▼-0.02%
2024-08-09 3994マネフォ691,9601.26%4,5604,6784,5194,650467,100▼-0.02%
2024-08-13 3994マネフォ687,8081.25%4,6024,7794,5814,730490,600▼-0.01%
2024-08-14 3994マネフォ694,8081.27%4,7944,8914,7264,840471,700▲0.02%
2024-08-15 3994マネフォ692,5081.26%4,7704,8184,7484,760386,500▼-0.01%
2024-08-16 3994マネフォ643,7081.17%4,8114,9184,7824,898477,800▼-0.09%
2024-08-19 3994マネフォ635,1081.16%4,8534,9964,8484,873409,100▼-0.01%
2024-08-20 3994マネフォ560,8081.02%4,9785,1874,9665,153862,500▼-0.13%
2024-08-21 3994マネフォ547,4081.00%5,0745,1555,0725,146578,800▼-0.02%
2024-08-22 3994マネフォ530,9080.97%5,1685,2665,1425,244525,900▼-0.03%
2024-08-23 3994マネフォ526,3080.96%5,2335,3205,2035,320479,000▼-0.01%
2024-08-29 3994マネフォ520,9080.95%5,5375,6765,5135,671360,300▼-0.03%
2024-08-30 3994マネフォ490,4080.89%5,6765,7285,5055,564678,200▼-0.05%
2024-09-02 3994マネフォ500,8080.91%5,5865,6745,5425,627417,700▲0.02%
2024-09-03 3994マネフォ496,3080.90%5,6505,7755,6245,730460,000▼-0.01%
2024-09-04 3994マネフォ487,1080.89%5,5025,6065,4375,570487,900▼-0.01%
2024-09-06 3994マネフォ492,6080.90%5,6695,7125,4975,574628,700▲0.01%
2024-09-09 3994マネフォ498,9480.91%5,3505,5655,3275,513632,400▲0.01%
2024-09-10 3994マネフォ486,8480.89%5,5185,5835,4685,546547,500▼-0.02%
2024-09-11 3994マネフォ506,5480.92%5,5255,5855,4915,523496,500▲0.03%
2024-09-12 3994マネフォ480,8480.87%5,6855,7965,6485,759567,800▼-0.05%
2024-09-13 3994マネフォ475,0480.86%5,8485,8505,6485,693491,100▼-0.01%
2024-09-17 3994マネフォ468,9480.85%5,7505,7645,6545,764405,900▼-0.01%
2024-09-18 3994マネフォ480,9480.87%5,7655,9405,7505,822690,400▲0.02%
2024-09-19 3994マネフォ468,8640.85%5,8615,9395,8405,870431,300▼-0.02%
2024-09-20 3994マネフォ485,8640.88%5,9005,9495,8255,846350,600▲0.03%
2024-09-24 3994マネフォ497,3640.90%5,9466,0585,9396,004532,500▲0.02%
2024-09-25 3994マネフォ532,3640.97%5,9715,9915,7245,745582,500▲0.06%
2024-09-26 3994マネフォ525,2640.96%5,8005,9115,7775,911420,600▼-0.01%
2024-09-27 3994マネフォ523,3640.95%5,8896,0035,8655,976342,600▼-0.01%
2024-09-30 3994マネフォ515,7640.94%5,8765,9325,8115,857442,500▼-0.01%
2024-10-01 3994マネフォ496,2640.90%5,8375,8375,6555,781675,300▼-0.03%
2024-10-02 3994マネフォ489,5640.89%5,7155,7395,4315,438673,300▼-0.01%
2024-10-03 3994マネフォ423,2640.77%5,6325,7275,5815,708773,200▼-0.12%
2024-10-04 3994マネフォ401,9640.73%5,6635,8995,6635,811448,900▼-0.04%
2024-10-07 3994マネフォ406,6640.74%5,8505,9255,8185,828252,600▲0.01%
2024-10-09 3994マネフォ375,0640.68%5,7975,9895,7485,944461,400▼-0.05%
2024-10-10 3994マネフォ365,0640.66%5,9876,0255,8955,914229,800▼-0.02%
2024-10-11 3994マネフォ288,5640.52%6,0916,4106,0266,2401,476,100▼-0.14%
2024-10-15 3994マネフォ241,9640.44%6,2206,3126,1756,283600,200▼-0.08%
2024-10-16 3994マネフォ378,2640.69%5,8615,8995,5605,6011,519,900▲0.24%
2024-10-17 3994マネフォ393,9640.72%5,6535,6585,4145,482642,300▲0.03%
2024-10-18 3994マネフォ431,8640.78%5,4675,6205,4305,461512,000▲0.06%
2024-10-21 3994マネフォ476,3640.87%5,5005,5375,3765,470500,400▲0.08%
2024-10-22 3994マネフォ510,3640.93%5,4035,4305,1695,170559,200▲0.06%
2024-10-23 3994マネフォ546,0160.99%5,1705,2265,0655,113551,100▲0.05%
2024-10-24 3994マネフォ585,4161.06%5,0305,1054,9584,995548,200▲0.07%
2024-10-25 3994マネフォ604,8161.10%4,9604,9854,8714,906412,800▲0.04%
2024-10-29 3994マネフォ608,2761.11%5,0335,0714,9785,009308,400▲0.01%
2024-10-30 3994マネフォ601,2761.09%5,0215,1084,9595,074443,400▼-0.02%
2024-10-31 3994マネフォ612,4761.11%5,0345,0564,9615,046273,200▲0.02%
2024-11-05 3994マネフォ607,0041.10%4,9584,9854,8814,885321,400▼-0.01%
2024-11-06 3994マネフォ590,6041.07%4,9154,9904,8904,990237,600▼-0.03%
2024-11-07 3994マネフォ573,5041.04%5,0515,1294,9124,925335,400▼-0.03%
2024-11-08 3994マネフォ536,6040.98%4,9765,1624,9535,016421,300▼-0.06%
2024-11-11 3994マネフォ529,5040.96%4,9055,0254,8925,009248,600▼-0.02%
2024-11-12 3994マネフォ532,1040.97%5,0005,0634,9034,911242,100▲0.01%
2024-11-13 3994マネフォ513,6040.93%4,8784,9084,7864,880354,900▼-0.03%
2024-11-14 3994マネフォ478,3440.87%4,8004,8664,7104,710410,500▼-0.06%
2024-11-15 3994マネフォ448,1440.81%4,6864,7504,5904,645457,700▼-0.05%
2024-11-18 3994マネフォ418,5440.76%4,5054,5854,4654,515548,700▼-0.05%
2024-11-19 3994マネフォ398,0440.72%4,5394,5624,4684,515480,700▼-0.04%
2024-11-20 3994マネフォ383,0440.69%4,4474,5074,3934,406503,700▼-0.03%
2024-11-21 3994マネフォ344,9440.63%4,4004,4764,3814,434454,600▼-0.05%
2024-11-22 3994マネフォ214,8440.39%4,4804,4804,3004,330794,300▼-0.24%
2025-01-14 3994マネフォ295,9480.53%4,8814,9084,7174,736690,300▲0.08%
2025-01-15 3994マネフォ279,1480.50%4,0364,0404,0364,036921,700▼-0.03%
2025-01-16 3994マネフォ485,5480.88%3,9113,9113,4803,7543,977,600▲0.38%
2025-01-17 3994マネフォ509,2480.92%3,7554,0643,6663,9822,803,300▲0.04%
2025-01-20 3994マネフォ517,6480.93%3,9854,2683,9844,2231,627,300▲0.01%
2025-01-22 3994マネフォ462,0280.83%4,1574,1794,0014,001829,300▼-0.10%
2025-01-23 3994マネフォ453,7480.82%4,0144,0253,8203,9841,033,800▼-0.01%
2025-01-24 3994マネフォ407,1480.73%4,0014,2953,9404,2901,042,000▼-0.08%
2025-01-27 3994マネフォ399,4420.72%4,3104,3364,1764,227642,700▼-0.01%
2025-01-28 3994マネフォ384,9420.69%4,2124,3674,1794,349599,600▼-0.03%
2025-01-29 3994マネフォ372,7420.67%4,3474,3844,2834,313845,100▼-0.01%
2025-01-30 3994マネフォ346,8420.62%4,2904,3524,2354,305499,400▼-0.05%
2025-01-30 3994マネフォ346,8420.62%4,2904,3524,2354,305499,400▼-0.05%
2025-01-31 3994マネフォ311,0420.56%4,2954,3394,2584,323708,900▼-0.05%
2025-01-31 3994マネフォ311,0420.56%4,2954,3394,2584,323708,900▼-0.05%
2025-02-03 3994マネフォ298,3420.54%4,3404,4604,3294,430534,400▼-0.02%
2025-02-03 3994マネフォ298,3420.54%4,3404,4604,3294,430534,400▼-0.02%
2025-02-04 3994マネフォ366,8460.66%4,4304,4854,3914,455464,400▲0.12%
2025-02-04 3994マネフォ366,8460.66%4,4304,4854,3914,455464,400▲0.12%
2025-02-07 3994マネフォ370,9460.67%4,5304,5364,4364,458453,500▲0.01%
2025-02-07 3994マネフォ370,9460.67%4,5304,5364,4364,458453,500▲0.01%
2025-02-10 3994マネフォ381,7460.69%4,4424,6154,4364,562430,500▲0.01%
2025-02-10 3994マネフォ381,7460.69%4,4424,6154,4364,562430,500▲0.01%
2025-02-12 3994マネフォ399,9460.72%4,5714,6924,5714,683396,300▲0.03%
2025-02-12 3994マネフォ399,9460.72%4,5714,6924,5714,683396,300▲0.03%
2025-02-13 3994マネフォ409,4460.74%4,6834,7834,6404,748373,800▲0.02%
2025-02-14 3994マネフォ437,5460.79%4,8004,8064,6224,631580,000▲0.05%
2025-02-17 3994マネフォ457,4460.82%4,6224,6344,3604,371814,200▲0.02%
2025-02-18 3994マネフォ432,0460.78%4,3514,6284,3504,552570,200▼-0.03%
2025-02-19 3994マネフォ416,5460.75%4,5674,6674,4444,510485,100▼-0.03%
2025-02-20 3994マネフォ401,0460.72%4,4944,5644,4244,439477,000▼-0.03%
2025-02-25 3994マネフォ408,1460.73%4,4504,4684,3664,399341,300▲0.01%
2025-02-26 3994マネフォ430,6460.77%4,3744,4084,3394,353193,800▲0.04%
2025-02-27 3994マネフォ507,8460.91%4,3464,3894,1454,161581,100▲0.14%
2025-02-28 3994マネフォ491,2460.88%4,1104,1663,9634,006628,600▼-0.03%
2025-03-03 3994マネフォ550,4460.99%4,0764,0763,9523,973626,600▲0.10%
2025-03-04 3994マネフォ569,1461.03%3,9734,1783,9674,128569,900▲0.04%
2025-03-05 3994マネフォ604,4461.09%4,2024,2064,1054,158404,700▲0.06%
2025-03-06 3994マネフォ642,8751.16%4,2284,2804,1884,252324,700▲0.06%
2025-03-07 3994マネフォ664,9751.20%4,0904,2104,0484,160693,700▲0.04%
2025-03-10 3994マネフォ696,2751.26%4,2304,2674,1664,231278,100▲0.06%
2025-03-11 3994マネフォ726,2751.31%4,1124,1563,9364,114876,500▲0.05%
2025-03-12 3994マネフォ759,4751.37%4,0564,2314,0564,178387,400▲0.06%
2025-03-13 3994マネフォ810,0751.46%4,1844,2334,1124,117281,300▲0.08%
2025-03-14 3994マネフォ831,7751.50%4,1244,3124,0894,283570,200▲0.04%
2025-03-17 3994マネフォ870,0751.57%4,3534,5354,3174,478680,000▲0.07%
2025-03-18 3994マネフォ927,7751.68%4,5194,5294,3844,385637,200▲0.10%
2025-03-19 3994マネフォ912,4751.65%4,3804,4134,2894,315498,800▼-0.03%
2025-03-21 3994マネフォ907,1751.64%4,3854,4004,2654,273535,500▼-0.01%
2025-03-24 3994マネフォ914,9751.65%4,2304,2664,2004,228511,200▲0.01%
2025-03-25 3994マネフォ909,5991.64%4,2934,2954,1574,176460,000▼-0.01%
2025-03-26 3994マネフォ854,4991.54%4,1504,1874,0784,100613,800▼-0.09%
2025-03-27 3994マネフォ840,2991.52%4,0304,1054,0124,088456,400▼-0.02%
2025-03-28 3994マネフォ827,9991.49%4,0794,0934,0054,023364,900▼-0.03%
2025-03-31 3994マネフォ801,2991.44%3,9554,0663,9554,005522,200▼-0.05%
2025-04-01 3994マネフォ813,0991.47%3,9604,0303,7863,787572,200▲0.03%
2025-04-02 3994マネフォ780,4991.41%3,8573,8803,8113,861417,800▼-0.06%
2025-04-03 3994マネフォ815,5991.47%3,7573,9053,7553,890548,300▲0.06%
2025-04-04 3994マネフォ841,5991.52%3,8623,9083,7933,871742,000▲0.05%
2025-04-07 3994マネフォ902,5991.63%3,6713,7883,5053,5071,238,500▲0.10%
2025-04-08 3994マネフォ928,5991.68%3,5773,7083,5613,580644,300▲0.05%
2025-04-09 3994マネフォ880,8991.59%3,5113,5393,3303,381950,700▼-0.08%
2025-04-10 3994マネフォ867,4991.56%3,6133,8003,5763,7841,138,400▼-0.03%
2025-04-11 3994マネフォ833,3991.50%3,7254,0383,7034,0181,143,300▼-0.06%
2025-04-14 3994マネフォ818,8991.48%4,0714,1373,9904,029836,700▼-0.02%
2025-04-15 3994マネフォ804,2991.45%4,1604,2873,8914,0001,625,100▼-0.03%
2025-04-16 3994マネフォ842,0991.52%4,0004,0753,8053,860931,700▲0.07%
2025-04-17 3994マネフォ795,3991.43%3,9104,2133,9104,1391,667,300▼-0.09%
2025-04-18 3994マネフォ772,4991.39%4,0694,1463,9874,137809,900▼-0.04%
2024-07-31 3998すららネット34,0000.50%49249547649420,400▲0.03%
2024-08-01 3998すららネット34,4000.51%49449447848315,100▲0.01%
2024-08-05 3998すららネット33,8000.50%372384364364125,000▼-0.01%
2024-08-06 3998すららネット29,9000.44%356365337350142,100▼-0.06%
2024-12-30 4005住友化10,496,9870.63%3503523483495,474,700▲0.63%
2025-01-06 4005住友化965,3460.05%3503513453456,257,200▼-0.57%
2024-12-30 4023クレハ312,6520.56%2,8602,8802,8552,875128,900▲0.56%
2025-01-06 4023クレハ00.00%2,8672,8682,8452,859132,800▼-0.56%
2024-10-29 4043トクヤマ369,3650.51%2,7142,7502,6012,6302,291,200▲0.29%
2024-10-30 4043トクヤマ450,1650.62%2,6562,7002,6402,6671,617,800▲0.10%
2024-10-31 4043トクヤマ467,6650.64%2,6872,7122,6572,708732,600▲0.02%
2024-11-01 4043トクヤマ484,4650.67%2,6582,6612,6322,644703,100▲0.03%
2024-11-05 4043トクヤマ435,9650.60%2,6602,7442,6502,705874,200▼-0.07%
2024-11-06 4043トクヤマ388,1650.53%2,7322,7762,7292,737575,600▼-0.06%
2024-11-07 4043トクヤマ321,9650.44%2,7602,7942,7242,774655,000▼-0.09%
2024-11-11 4043トクヤマ361,2650.50%2,7372,7412,7042,706443,400▲0.03%
2024-11-12 4043トクヤマ353,6650.49%2,7232,7452,7072,714404,800▼-0.01%
2024-12-05 4043トクヤマ365,2730.50%2,6692,6792,6462,652367,700▲0.03%
2024-12-06 4043トクヤマ389,1730.53%2,6502,6602,6262,638395,800▲0.03%
2024-12-09 4043トクヤマ389,5730.54%2,6502,6922,6452,656635,200▲0.01%
2024-12-10 4043トクヤマ387,3730.53%2,6952,6952,6542,658373,000▼-0.01%
2024-12-11 4043トクヤマ393,9730.54%2,6582,6822,6492,669415,900▲0.01%
2024-12-13 4043トクヤマ375,7730.52%2,6502,6762,6462,653417,600▼-0.02%
2024-12-17 4043トクヤマ386,5730.53%2,6302,6412,5782,578452,000▲0.01%
2024-12-18 4043トクヤマ405,4730.56%2,5672,6082,5632,563297,200▲0.03%
2024-12-19 4043トクヤマ402,2730.55%2,5402,5742,5332,547345,000▼-0.01%
2024-12-23 4043トクヤマ416,4730.57%2,5712,5982,5532,593330,100▲0.01%
2024-12-24 4043トクヤマ409,6730.56%2,5902,6242,5862,592298,000▼-0.00%
2024-12-26 4043トクヤマ395,9730.54%2,6002,6062,5852,602394,100▼-0.02%
2024-12-27 4043トクヤマ401,5730.55%2,6092,6502,6062,650309,900▲0.01%
2024-12-30 4043トクヤマ57,3700.07%2,6452,6652,6312,638361,300▼-0.48%
2025-01-06 4043トクヤマ363,3730.50%2,6502,6552,6082,615566,700▲0.50%
2025-01-07 4043トクヤマ357,4540.49%2,6282,6302,5942,608436,000▼-0.01%
2025-01-22 4043トクヤマ364,6540.50%2,6002,6252,5942,614243,100▲0.03%
2025-01-24 4043トクヤマ390,2540.54%2,6162,6322,6082,617360,000▲0.04%
2025-01-27 4043トクヤマ402,7540.55%2,6502,6612,6342,652438,200▲0.01%
2025-01-28 4043トクヤマ435,1540.60%2,6342,6402,5852,595471,200▲0.04%
2025-01-29 4043トクヤマ419,0540.58%2,6002,6232,5982,616266,000▼-0.02%
2025-01-30 4043トクヤマ401,1540.55%2,6052,6162,5822,615392,800▼-0.02%
2025-01-30 4043トクヤマ401,1540.55%2,6052,6162,5822,615392,800▼-0.02%
2025-01-31 4043トクヤマ369,0540.51%2,6312,6312,5552,588932,400▼-0.04%
2025-01-31 4043トクヤマ369,0540.51%2,6312,6312,5552,588932,400▼-0.04%
2025-02-03 4043トクヤマ419,0540.58%2,5492,6312,5362,604976,200▲0.06%
2025-02-03 4043トクヤマ419,0540.58%2,5492,6312,5362,604976,200▲0.06%
2025-02-04 4043トクヤマ425,4540.59%2,6372,6382,5762,580567,100▲0.01%
2025-02-04 4043トクヤマ425,4540.59%2,6372,6382,5762,580567,100▲0.01%
2025-02-05 4043トクヤマ424,9540.58%2,6032,6182,5562,563440,700▼-0.01%
2025-02-05 4043トクヤマ424,9540.58%2,6032,6182,5562,563440,700▼-0.01%
2025-02-06 4043トクヤマ431,5540.59%2,5552,6192,5482,607498,200▲0.01%
2025-02-06 4043トクヤマ431,5540.59%2,5552,6192,5482,607498,200▲0.01%
2025-02-10 4043トクヤマ414,4540.57%2,6612,6652,6312,637336,700▼-0.02%
2025-02-10 4043トクヤマ414,4540.57%2,6612,6652,6312,637336,700▼-0.02%
2025-02-12 4043トクヤマ421,5540.58%2,6652,6752,6222,637360,300▲0.01%
2025-02-12 4043トクヤマ421,5540.58%2,6652,6752,6222,637360,300▲0.01%
2025-02-13 4043トクヤマ427,3540.59%2,6642,7412,6452,729685,900▲0.01%
2025-02-14 4043トクヤマ445,4540.61%2,7502,7602,7012,701658,300▲0.02%
2025-02-18 4043トクヤマ429,2540.59%2,6812,6862,6552,674417,000▼-0.02%
2025-02-19 4043トクヤマ250,0010.34%2,6942,7072,6742,682347,400▼-0.24%
2024-03-04 4046大阪ソーダ168,8060.63%11,67011,83011,23011,330133,600▲0.02%
2024-03-05 4046大阪ソーダ166,1060.62%11,23011,28010,97011,07092,400▼-0.01%
2024-03-07 4046大阪ソーダ152,4060.57%11,09011,10010,42010,490154,400▼-0.05%
2024-03-08 4046大阪ソーダ145,8060.54%10,29010,93010,28010,680239,100▼-0.02%
2024-03-11 4046大阪ソーダ148,5060.55%10,38010,86010,20010,840127,800▲0.01%
2024-03-12 4046大阪ソーダ77,2540.28%10,84010,98010,59010,93099,800▼-0.27%
2024-06-21 4046大阪ソーダ164,6350.61%11,21011,25010,76010,820286,900▲0.18%
2024-06-24 4046大阪ソーダ194,7350.72%10,70011,04010,34010,500246,200▲0.10%
2024-06-25 4046大阪ソーダ186,9350.69%10,51010,51010,24010,400112,000▼-0.03%
2024-06-26 4046大阪ソーダ191,7350.71%10,55010,90010,46010,840110,100▲0.02%
2024-06-27 4046大阪ソーダ194,8350.72%11,00011,09010,80010,85076,200▲0.01%
2024-07-02 4046大阪ソーダ199,1350.74%10,80010,89010,73010,80070,100▲0.02%
2024-07-03 4046大阪ソーダ196,7350.73%10,74010,80010,28010,280117,700▼-0.01%
2024-07-04 4046大阪ソーダ190,6350.71%10,31010,45010,21010,30076,900▼-0.02%
2024-07-04 4046大阪ソーダ190,6350.71%10,31010,45010,21010,30076,900▼-0.02%
2024-07-05 4046大阪ソーダ183,9350.68%10,30010,40010,17010,24067,000▼-0.02%
2024-07-08 4046大阪ソーダ181,7350.67%10,27010,77010,27010,59091,100▼-0.01%
2024-07-09 4046大阪ソーダ186,7350.69%10,63010,84010,63010,78070,300▲0.01%
2024-07-10 4046大阪ソーダ187,1330.70%10,79010,91010,72010,85074,900▲0.01%
2024-07-11 4046大阪ソーダ191,0330.71%11,00011,13010,75010,76091,300▲0.01%
2024-07-16 4046大阪ソーダ199,6330.74%11,29011,39011,13011,310101,900▲0.03%
2024-07-17 4046大阪ソーダ208,5330.78%11,59011,71011,21011,370125,500▲0.04%
2024-07-18 4046大阪ソーダ213,2330.79%11,07011,19011,00011,16081,100▲0.01%
2024-07-22 4046大阪ソーダ209,8330.78%10,48010,61010,39010,42075,500▼-0.01%
2024-07-26 4046大阪ソーダ207,8330.77%9,8809,9909,6509,690111,000▼-0.01%
2024-07-29 4046大阪ソーダ205,6330.76%9,7409,9209,6109,700104,100▼-0.01%
2024-07-30 4046大阪ソーダ177,8330.66%9,80010,0109,7309,91092,600▼-0.09%
2024-07-31 4046大阪ソーダ175,1330.65%9,7709,9509,5309,95078,100▼-0.01%
2024-08-01 4046大阪ソーダ173,5330.64%9,98010,0309,5509,70077,300▼-0.01%
2024-08-02 4046大阪ソーダ159,5330.59%9,4409,5808,8908,890130,700▼-0.05%
2024-08-05 4046大阪ソーダ152,3330.56%8,2108,6207,8307,980114,300▼-0.02%
2024-08-06 4046大阪ソーダ140,3930.52%8,4308,7408,0908,340146,100▼-0.04%
2024-08-07 4046大阪ソーダ133,3500.49%8,2108,8708,1908,64084,800▼-0.03%
2024-08-13 4046大阪ソーダ142,1500.53%8,1608,8908,0208,490424,400▲0.04%
2024-08-14 4046大阪ソーダ148,8500.55%8,5108,7508,2308,570174,000▲0.02%
2024-08-16 4046大阪ソーダ141,2150.52%8,3108,7308,3108,660164,900▼-0.03%
2024-08-19 4046大阪ソーダ145,1150.54%8,6708,7008,4708,48090,700▲0.02%
2024-08-21 4046大阪ソーダ148,7150.55%8,4108,4808,2808,35072,400▲0.01%
2024-08-22 4046大阪ソーダ151,1150.56%8,3608,3908,1408,20083,300▲0.01%
2024-08-23 4046大阪ソーダ144,3110.53%8,2008,3008,1208,23096,400▼-0.03%
2024-08-30 4046大阪ソーダ158,8110.59%9,0309,4209,0309,320121,100▲0.02%
2024-09-02 4046大阪ソーダ169,2110.63%9,2609,3008,9509,04077,600▲0.04%
2024-09-03 4046大阪ソーダ175,2110.65%9,1509,1808,7808,84079,400▲0.02%
2024-09-04 4046大阪ソーダ180,7110.67%8,5408,7008,5008,60085,700▲0.02%
2024-09-06 4046大阪ソーダ184,3110.68%8,6508,8508,6008,830102,400▲0.01%
2024-09-09 4046大阪ソーダ187,9110.70%8,5508,6808,4408,52090,000▲0.01%
2024-09-10 4046大阪ソーダ191,7120.71%8,6909,0208,6808,860114,800▲0.01%
2024-09-12 4046大阪ソーダ186,3080.69%8,9509,0308,8008,86060,300▼-0.02%
2024-09-19 4046大阪ソーダ182,8080.68%9,1209,2409,0409,22063,800▼-0.00%
2024-09-24 4046大阪ソーダ179,6080.67%9,5309,5709,2309,30079,500▼-0.01%
2024-09-25 4046大阪ソーダ190,3080.71%9,2309,8109,1709,750126,900▲0.03%
2024-09-26 4046大阪ソーダ188,2080.14%9,89010,0909,84010,09087,300▼-0.56%
2024-09-27 4046大阪ソーダ931,5400.69%2,0592,0621,9521,975408,100▲0.69%
2024-09-30 4046大阪ソーダ895,4810.66%1,9471,9841,8971,919583,900▼-0.02%
2024-10-01 4046大阪ソーダ843,1810.63%1,9151,9781,9071,962436,400▼-0.03%
2024-10-02 4046大阪ソーダ814,3890.60%1,9631,9631,8331,834710,100▼-0.03%
2024-10-03 4046大阪ソーダ775,9890.58%1,9001,9171,8761,890433,200▼-0.02%
2024-10-04 4046大阪ソーダ744,2890.55%1,9191,9421,9041,911245,100▼-0.02%
2024-10-07 4046大阪ソーダ702,8610.52%1,9101,9361,8701,910473,100▼-0.03%
2024-10-08 4046大阪ソーダ683,2710.51%1,8791,9321,8661,924264,200▼-0.01%
2024-10-09 4046大阪ソーダ657,4710.49%1,9301,9461,8821,898219,000▼-0.02%
2025-02-13 4046大阪ソーダ672,1040.50%1,5301,5481,5011,536992,300▲0.04%
2025-02-14 4046大阪ソーダ734,2040.54%1,5361,5361,4361,4461,185,800▲0.04%
2025-02-17 4046大阪ソーダ786,3040.58%1,4511,4561,4251,426641,900▲0.03%
2025-02-19 4046大阪ソーダ768,0040.57%1,4491,4551,4071,407709,900▼-0.01%
2025-02-20 4046大阪ソーダ738,3040.55%1,4071,4101,3741,379637,500▼-0.01%
2025-02-21 4046大阪ソーダ684,2040.51%1,3711,3851,3421,348733,300▼-0.04%
2025-02-25 4046大阪ソーダ634,2040.47%1,3371,3751,3281,363467,100▼-0.04%
2025-03-03 4046大阪ソーダ693,2040.51%1,3741,4601,3701,447656,900▲0.02%
2025-03-04 4046大阪ソーダ703,1440.52%1,4511,4551,4301,442510,500▲0.01%
2025-03-06 4046大阪ソーダ728,2890.54%1,4711,5101,4531,501505,500▲0.02%
2025-03-07 4046大阪ソーダ711,3890.53%1,4891,6151,4871,5681,363,500▼-0.01%
2025-03-11 4046大阪ソーダ694,9890.51%1,4821,4851,4571,480511,600▼-0.02%
2025-03-12 4046大阪ソーダ703,3890.52%1,4841,5511,4791,540438,100▲0.01%
2025-03-13 4046大阪ソーダ711,5890.53%1,5561,5621,5291,536339,100▲0.01%
2025-03-14 4046大阪ソーダ723,7890.54%1,5551,5671,5301,554397,600▲0.01%
2025-03-17 4046大阪ソーダ746,9890.55%1,5741,5871,5631,576364,600▲0.01%
2025-03-18 4046大阪ソーダ767,1890.57%1,6001,6091,5751,593496,000▲0.01%
2025-03-19 4046大阪ソーダ782,6890.58%1,5921,6331,5921,619340,200▲0.01%
2025-03-21 4046大阪ソーダ806,6890.60%1,6001,6701,5951,643445,100▲0.02%
2025-03-24 4046大阪ソーダ866,5890.64%1,6381,6591,6221,649294,300▲0.04%
2025-03-25 4046大阪ソーダ871,0890.65%1,6601,6651,6111,625391,100▲0.01%
2025-03-26 4046大阪ソーダ843,6890.63%1,6391,6501,6071,620422,500▼-0.02%
2025-03-27 4046大阪ソーダ856,4890.64%1,6841,7781,6791,7461,180,000▲0.01%
2025-03-31 4046大阪ソーダ936,7890.70%1,6661,6741,6061,624509,000▲0.05%
2025-04-01 4046大阪ソーダ950,5890.71%1,6261,6441,6051,613288,700▲0.01%
2025-04-04 4046大阪ソーダ965,7950.72%1,5241,5431,4671,496415,600▲0.01%
2025-04-07 4046大阪ソーダ922,6950.69%1,3761,4231,3581,374463,900▼-0.03%
2025-04-08 4046大阪ソーダ952,9950.71%1,4311,4911,4301,485446,100▲0.02%
2025-04-09 4046大阪ソーダ921,9950.68%1,4621,4751,4001,440371,100▼-0.02%
2025-04-10 4046大阪ソーダ907,4950.67%1,5401,5401,4771,525444,100▼-0.01%
2025-04-14 4046大阪ソーダ879,3950.65%1,4981,5421,4881,531260,600▼-0.02%
2025-04-15 4046大阪ソーダ864,4950.64%1,5381,5461,5151,524155,500▼-0.01%
2025-04-17 4046大阪ソーダ847,9950.63%1,5001,5311,4951,530230,800▼-0.01%
2025-04-18 4046大阪ソーダ816,7950.61%1,6001,6241,5621,5651,174,700▼-0.02%
2024-03-05 4047関電化288,1810.50%9961,0209881,004255,500▲0.02%
2024-03-08 4047関電化304,9810.52%9891,0379891,022330,300▲0.02%
2024-03-11 4047関電化307,4810.53%9921,011973985226,000▲0.01%
2024-03-12 4047関電化318,3810.55%9701,0069641,006175,400▲0.02%
2024-03-13 4047関電化313,4810.54%1,0191,0199951,003148,600▼-0.01%
2024-03-14 4047関電化322,8810.56%1,0041,0209961,020238,300▲0.02%
2024-03-18 4047関電化329,1060.57%995998986989134,700▲0.00%
2024-03-19 4047関電化340,7060.59%9921,0179921,007141,600▲0.02%
2024-03-21 4047関電化326,4060.56%1,0251,0319971,002242,900▼-0.02%
2024-03-27 4047関電化329,5060.57%1,0061,0221,0061,018131,300▲0.00%
2024-03-28 4047関電化327,2060.56%1,0051,0189951,00590,000▼-0.00%
2024-04-01 4047関電化315,5060.54%1,0111,011974978144,600▼-0.02%
2024-04-04 4047関電化297,1260.51%1,0101,016997999261,800▼-0.03%
2024-04-08 4047関電化299,4260.52%985993980991129,600▲0.01%
2024-04-09 4047関電化293,7260.51%9941,004986997114,200▼-0.01%
2024-04-10 4047関電化288,8260.50%9971,007990994194,100▼-0.01%
2024-04-11 4047関電化283,0260.49%9891,003973990148,100▼-0.01%
2024-03-26 4051ＧＭＯ－ＦＧ43,1320.51%8,6909,0308,6008,97051,100▲0.02%
2024-03-27 4051ＧＭＯ－ＦＧ45,1820.54%9,0809,0808,7008,70036,800▲0.03%
2024-03-28 4051ＧＭＯ－ＦＧ49,2820.59%8,8109,0208,6708,89057,900▲0.04%
2024-03-29 4051ＧＭＯ－ＦＧ48,2820.57%9,0309,2508,9009,08056,000▼-0.02%
2024-04-01 4051ＧＭＯ－ＦＧ49,5820.59%9,0809,3308,9909,18035,800▲0.02%
2024-04-02 4051ＧＭＯ－ＦＧ57,9820.69%9,0309,2108,9309,12067,200▲0.09%
2024-04-03 4051ＧＭＯ－ＦＧ61,5820.73%9,1209,4308,9209,06086,600▲0.04%
2024-04-04 4051ＧＭＯ－ＦＧ62,4820.74%9,1009,2008,8208,84060,000▲0.01%
2024-04-05 4051ＧＭＯ－ＦＧ68,2820.81%8,6909,0008,5508,98062,800▲0.07%
2024-04-08 4051ＧＭＯ－ＦＧ62,8820.75%9,1309,3209,0609,19059,300▼-0.06%
2024-04-10 4051ＧＭＯ－ＦＧ64,9820.77%9,2109,3908,8308,87063,600▲0.02%
2024-04-11 4051ＧＭＯ－ＦＧ67,4820.80%8,8509,1308,7508,75079,000▲0.03%
2024-04-12 4051ＧＭＯ－ＦＧ74,4820.89%8,8108,9608,5508,55071,700▲0.08%
2024-04-15 4051ＧＭＯ－ＦＧ76,5820.91%8,4208,4808,1508,18055,700▲0.02%
2024-04-16 4051ＧＭＯ－ＦＧ69,4820.83%8,1608,6308,1508,47084,600▼-0.08%
2024-04-17 4051ＧＭＯ－ＦＧ73,8820.88%8,2108,2507,7407,940124,600▲0.05%
2024-04-18 4051ＧＭＯ－ＦＧ76,2820.91%7,8508,1107,6207,99064,700▲0.03%
2024-04-19 4051ＧＭＯ－ＦＧ65,3820.78%7,8507,8607,3007,320107,600▼-0.13%
2024-04-22 4051ＧＭＯ－ＦＧ50,3820.60%7,1707,4107,0207,38086,900▼-0.18%
2024-04-23 4051ＧＭＯ－ＦＧ54,5820.65%7,5007,5007,2707,27029,600▲0.05%
2024-04-24 4051ＧＭＯ－ＦＧ63,8820.76%7,3407,4807,2107,25060,100▲0.10%
2024-04-25 4051ＧＭＯ－ＦＧ62,2820.74%7,2007,2206,9607,10074,500▼-0.02%
2024-04-26 4051ＧＭＯ－ＦＧ58,1820.69%7,2307,2306,9707,13063,700▼-0.05%
2024-04-30 4051ＧＭＯ－ＦＧ50,0820.60%7,1307,1306,9907,09055,400▼-0.08%
2024-05-01 4051ＧＭＯ－ＦＧ60,2820.72%7,0007,3506,9607,22059,300▲0.12%
2024-05-02 4051ＧＭＯ－ＦＧ62,8820.75%7,3707,6907,2807,28095,100▲0.03%
2024-05-07 4051ＧＭＯ－ＦＧ66,7820.80%7,3707,8707,3707,87074,400▲0.05%
2024-05-08 4051ＧＭＯ－ＦＧ64,1820.76%7,6608,0707,5507,86078,800▼-0.04%
2024-05-09 4051ＧＭＯ－ＦＧ67,9820.81%7,8507,9507,6207,91062,800▲0.05%
2024-05-10 4051ＧＭＯ－ＦＧ73,5820.88%7,9408,0907,6807,79057,400▲0.06%
2024-05-13 4051ＧＭＯ－ＦＧ61,3820.73%8,0508,3807,8907,960114,200▼-0.15%
2024-05-14 4051ＧＭＯ－ＦＧ57,0820.68%7,8108,0307,7307,83058,100▼-0.04%
2024-05-16 4051ＧＭＯ－ＦＧ53,6820.64%7,8608,0607,8407,90046,100▼-0.04%
2024-05-17 4051ＧＭＯ－ＦＧ48,4820.58%7,8707,8707,6507,66058,100▼-0.06%
2024-05-20 4051ＧＭＯ－ＦＧ40,6820.48%7,7307,7307,2407,260139,700▼-0.09%
2024-03-01 4055Ｔ＆Ｓ・Ｇ43,4000.56%2,3232,3602,2522,262136,000▲0.05%
2024-03-04 4055Ｔ＆Ｓ・Ｇ39,4000.51%2,2802,3112,2602,266104,300▼-0.05%
2024-03-05 4055Ｔ＆Ｓ・Ｇ40,1000.52%2,2402,2742,1822,247157,300▲0.01%
2024-03-06 4055Ｔ＆Ｓ・Ｇ29,4000.38%2,2292,3142,2092,310129,400▼-0.14%
2024-03-11 4055Ｔ＆Ｓ・Ｇ38,6000.50%2,1152,1662,0822,122200,000▲0.01%
2024-03-12 4055Ｔ＆Ｓ・Ｇ37,5000.49%2,0902,1582,0682,15478,300▼-0.01%
2024-03-15 4055Ｔ＆Ｓ・Ｇ39,2000.51%1,9892,0091,9641,970114,600▲0.03%
2024-03-18 4055Ｔ＆Ｓ・Ｇ38,5000.50%1,9742,0701,9742,05692,500▼-0.01%
2024-03-19 4055Ｔ＆Ｓ・Ｇ36,4000.47%2,0552,0792,0352,05931,900▼-0.03%
2024-05-15 4055Ｔ＆Ｓ・Ｇ42,6000.55%1,7301,9511,6681,783400,300▲0.28%
2024-05-16 4055Ｔ＆Ｓ・Ｇ47,6000.62%1,7901,7901,6981,740141,500▲0.06%
2024-05-17 4055Ｔ＆Ｓ・Ｇ51,7000.67%1,7571,7691,7041,70870,100▲0.05%
2024-05-20 4055Ｔ＆Ｓ・Ｇ48,1000.63%1,7181,8251,7181,819113,100▼-0.04%
2024-05-21 4055Ｔ＆Ｓ・Ｇ50,4000.66%1,7991,8191,7401,74073,400▲0.03%
2024-05-22 4055Ｔ＆Ｓ・Ｇ51,7000.67%1,7201,7201,6591,65954,800▲0.01%
2024-05-24 4055Ｔ＆Ｓ・Ｇ50,9000.66%1,5081,5731,5061,54797,100▼-0.01%
2024-05-27 4055Ｔ＆Ｓ・Ｇ49,9000.65%1,5361,5551,5081,54752,000▼-0.01%
2024-05-28 4055Ｔ＆Ｓ・Ｇ48,8000.63%1,5471,5961,5191,52347,700▼-0.02%
2024-05-29 4055Ｔ＆Ｓ・Ｇ46,0000.60%1,5101,5101,4661,46768,700▼-0.03%
2024-05-30 4055Ｔ＆Ｓ・Ｇ44,6000.58%1,4431,5021,4301,47484,900▼-0.02%
2024-05-31 4055Ｔ＆Ｓ・Ｇ43,9000.57%1,4991,5261,4881,52233,100▼-0.01%
2024-06-03 4055Ｔ＆Ｓ・Ｇ44,9000.58%1,5501,5501,4901,50032,400▲0.01%
2024-06-05 4055Ｔ＆Ｓ・Ｇ45,1000.59%1,5381,5461,5101,51833,000▲0.01%
2024-06-06 4055Ｔ＆Ｓ・Ｇ46,0000.60%1,5281,5281,4741,47635,000▲0.01%
2024-06-10 4055Ｔ＆Ｓ・Ｇ47,5000.62%1,4881,5061,4661,48419,300▲0.02%
2024-06-11 4055Ｔ＆Ｓ・Ｇ48,7000.63%1,4841,5021,4751,49219,100▲0.01%
2024-06-12 4055Ｔ＆Ｓ・Ｇ49,9000.65%1,5001,5081,4651,46825,600▲0.02%
2024-06-14 4055Ｔ＆Ｓ・Ｇ50,7000.66%1,4221,4771,4041,45847,800▲0.01%
2024-06-17 4055Ｔ＆Ｓ・Ｇ51,2000.67%1,4571,4571,4041,42429,100▲0.01%
2024-06-18 4055Ｔ＆Ｓ・Ｇ50,5000.66%1,4221,4401,4061,40626,100▼-0.01%
2024-06-19 4055Ｔ＆Ｓ・Ｇ49,8000.65%1,3961,4151,3661,40371,300▼-0.01%
2024-06-20 4055Ｔ＆Ｓ・Ｇ49,3000.64%1,3991,4291,3931,40734,000▼-0.01%
2024-06-21 4055Ｔ＆Ｓ・Ｇ51,2000.67%1,4011,4561,4011,44446,100▲0.03%
2024-06-24 4055Ｔ＆Ｓ・Ｇ51,0000.66%1,4451,4751,4401,46248,200▼-0.01%
2024-06-26 4055Ｔ＆Ｓ・Ｇ54,4000.71%1,4991,5441,4991,53159,800▲0.04%
2024-06-27 4055Ｔ＆Ｓ・Ｇ61,8000.80%1,6111,6801,5971,621294,400▲0.09%
2024-06-28 4055Ｔ＆Ｓ・Ｇ55,4000.72%1,6381,6401,5791,59998,400▼-0.08%
2024-07-02 4055Ｔ＆Ｓ・Ｇ56,4000.73%1,5701,5961,5021,50493,700▲0.01%
2024-07-03 4055Ｔ＆Ｓ・Ｇ58,0000.75%1,5151,5211,4851,51080,600▲0.02%
2024-07-04 4055Ｔ＆Ｓ・Ｇ58,8000.77%1,5141,5411,4931,53164,800▲0.02%
2024-07-04 4055Ｔ＆Ｓ・Ｇ58,8000.77%1,5141,5411,4931,53164,800▲0.02%
2024-07-08 4055Ｔ＆Ｓ・Ｇ65,6000.85%1,4941,5311,4851,48567,900▲0.07%
2024-07-09 4055Ｔ＆Ｓ・Ｇ66,0000.86%1,4861,5061,4861,49549,900▲0.01%
2024-07-10 4055Ｔ＆Ｓ・Ｇ66,8000.87%1,4911,4961,4411,45176,400▲0.01%
2024-07-11 4055Ｔ＆Ｓ・Ｇ65,5000.85%1,4501,4861,4341,47684,900▼-0.02%
2024-07-12 4055Ｔ＆Ｓ・Ｇ57,0000.74%1,4251,5271,4251,512128,600▼-0.10%
2024-07-16 4055Ｔ＆Ｓ・Ｇ46,7000.61%1,5721,6451,5721,578163,300▼-0.13%
2024-07-17 4055Ｔ＆Ｓ・Ｇ49,0000.64%1,6001,6661,5891,651184,400▲0.03%
2024-07-18 4055Ｔ＆Ｓ・Ｇ65,3000.85%1,6541,7021,6471,659104,200▲0.20%
2024-07-19 4055Ｔ＆Ｓ・Ｇ68,4000.89%1,6451,6981,6301,64280,700▲0.04%
2024-07-22 4055Ｔ＆Ｓ・Ｇ64,1000.83%1,6301,6401,5551,55961,000▼-0.06%
2024-07-23 4055Ｔ＆Ｓ・Ｇ61,2000.80%1,5591,6221,5591,60671,600▼-0.02%
2024-07-25 4055Ｔ＆Ｓ・Ｇ64,3000.84%1,5521,5971,5291,57786,800▲0.03%
2024-07-26 4055Ｔ＆Ｓ・Ｇ61,5000.80%1,5741,6181,5671,58851,800▼-0.03%
2024-07-29 4055Ｔ＆Ｓ・Ｇ62,4000.81%1,6191,6941,6051,69289,700▲0.01%
2024-07-30 4055Ｔ＆Ｓ・Ｇ63,7000.83%1,6921,7011,6301,68775,900▲0.01%
2024-07-31 4055Ｔ＆Ｓ・Ｇ64,4000.84%1,6871,6901,6311,68849,400▲0.01%
2024-08-01 4055Ｔ＆Ｓ・Ｇ65,2000.85%1,6881,6881,6051,61056,500▲0.01%
2024-08-02 4055Ｔ＆Ｓ・Ｇ64,2000.84%1,5301,5301,4481,467113,500▼-0.01%
2024-08-05 4055Ｔ＆Ｓ・Ｇ56,3000.73%1,3031,3561,1671,167207,400▼-0.10%
2024-08-06 4055Ｔ＆Ｓ・Ｇ48,9000.64%1,1971,2681,1831,205144,900▼-0.08%
2024-08-07 4055Ｔ＆Ｓ・Ｇ45,7000.59%1,1811,3181,1801,27079,400▼-0.05%
2024-08-08 4055Ｔ＆Ｓ・Ｇ42,9000.56%1,3001,3831,2911,338104,100▼-0.02%
2024-08-09 4055Ｔ＆Ｓ・Ｇ44,5000.58%1,3681,3981,3051,35054,400▲0.01%
2024-08-13 4055Ｔ＆Ｓ・Ｇ45,2000.59%1,4001,4931,3881,45145,500▲0.01%
2024-08-14 4055Ｔ＆Ｓ・Ｇ47,8000.62%1,4811,4981,4531,49846,000▲0.03%
2024-08-15 4055Ｔ＆Ｓ・Ｇ49,7000.65%1,4841,5001,4681,47026,400▲0.03%
2024-08-16 4055Ｔ＆Ｓ・Ｇ46,3000.60%1,5151,5391,4981,51635,200▼-0.05%
2024-08-20 4055Ｔ＆Ｓ・Ｇ41,0000.53%1,5051,5751,4941,55448,800▼-0.06%
2024-08-21 4055Ｔ＆Ｓ・Ｇ39,8000.52%1,5201,5451,5101,51127,900▼-0.01%
2024-08-23 4055Ｔ＆Ｓ・Ｇ44,5000.58%1,4901,6701,4881,638223,200▲0.05%
2024-09-03 4055Ｔ＆Ｓ・Ｇ49,6000.64%1,6251,6671,6251,63844,200▼-0.01%
2024-09-04 4055Ｔ＆Ｓ・Ｇ49,9000.65%1,5801,5991,5401,55152,200▲0.01%
2024-09-09 4055Ｔ＆Ｓ・Ｇ46,7000.61%1,4211,4581,4001,45348,500▼-0.04%
2024-09-10 4055Ｔ＆Ｓ・Ｇ47,9000.62%1,4831,5181,4461,49518,300▲0.01%
2024-09-11 4055Ｔ＆Ｓ・Ｇ48,6000.63%1,5251,5351,4611,48519,800▲0.01%
2024-09-12 4055Ｔ＆Ｓ・Ｇ47,6000.62%1,5151,5651,5071,53939,300▼-0.01%
2024-09-17 4055Ｔ＆Ｓ・Ｇ46,9000.61%1,5291,8001,4961,668312,400▼-0.01%
2024-09-18 4055Ｔ＆Ｓ・Ｇ21,8000.28%1,6501,7691,6341,755133,900▼-0.32%
2024-03-04 4062イビデン1,092,1820.77%7,0967,1606,9007,0022,491,300▼-0.01%
2024-03-05 4062イビデン1,052,1820.74%6,9317,2606,9117,2522,151,100▼-0.03%
2024-03-06 4062イビデン1,082,0820.76%7,1207,2257,0407,1941,594,500▲0.02%
2024-03-08 4062イビデン856,8860.60%6,8657,1126,8547,0051,647,700▼-0.16%
2024-03-11 4062イビデン12,4440.00%6,7106,8246,7046,7731,574,800▼-0.60%
2024-10-17 4062イビデン704,3080.50%4,7864,8814,7524,8651,296,400▲0.10%
2024-10-18 4062イビデン612,9920.43%4,9244,9254,7954,8811,404,900▼-0.07%
2024-10-22 4062イビデン720,6300.51%4,8164,8884,7594,7812,202,300▲0.04%
2024-10-23 4062イビデン732,6950.52%4,7474,8024,6864,7101,802,300▲0.01%
2024-10-24 4062イビデン797,7860.56%4,6494,7464,5974,7181,273,300▲0.04%
2024-10-25 4062イビデン756,6350.53%4,7084,7654,6844,754954,600▼-0.03%
2024-10-28 4062イビデン697,6350.49%4,7734,9554,7684,9042,114,900▼-0.04%
2024-11-01 4062イビデン808,2860.57%4,8984,9404,5014,66811,086,800▲0.14%
2024-11-06 4062イビデン827,4860.58%5,1755,4185,1555,2004,348,700▲0.01%
2024-11-07 4062イビデン947,0940.67%5,1715,4155,0485,3034,023,500▲0.09%
2024-11-08 4062イビデン973,2940.69%5,4035,4185,2715,3272,022,100▲0.01%
2024-11-11 4062イビデン1,026,1940.72%5,2305,3485,1735,3421,602,600▲0.03%
2024-11-12 4062イビデン975,6220.69%5,3365,3565,1225,1922,227,300▼-0.03%
2024-11-13 4062イビデン990,1860.70%5,1105,1325,0015,0431,755,000▲0.01%
2024-11-14 4062イビデン967,4140.68%5,1155,1194,8414,8411,794,700▼-0.01%
2024-11-15 4062イビデン914,4140.64%4,8804,9034,7954,8101,675,500▼-0.04%
2024-11-18 4062イビデン849,7180.60%4,6864,7644,6084,6232,396,500▼-0.04%
2024-11-19 4062イビデン663,0180.47%4,6314,6754,5394,6522,398,200▼-0.13%
2024-12-11 4062イビデン749,2650.53%4,1024,2114,0924,1921,659,700▲0.06%
2024-12-12 4062イビデン814,5650.57%4,3024,3074,1904,2441,484,500▲0.03%
2024-12-13 4062イビデン843,6640.59%4,2004,2344,1484,1901,038,800▲0.02%
2024-12-17 4062イビデン870,0920.61%4,1474,1854,0644,1711,466,000▲0.02%
2024-12-18 4062イビデン848,1920.60%4,2304,4014,1934,3663,021,300▼-0.01%
2024-12-20 4062イビデン860,5030.61%4,3414,3924,3194,3631,927,900▲0.01%
2024-12-23 4062イビデン856,9030.60%4,3614,5534,3424,5371,675,300▼-0.01%
2024-12-25 4062イビデン859,8030.61%4,4804,5154,4384,500820,200▲0.01%
2024-12-26 4062イビデン772,4030.54%4,5064,6044,5024,5981,415,200▼-0.06%
2024-12-27 4062イビデン757,1030.53%4,6104,6344,5674,600984,700▼-0.01%
2024-12-30 4062イビデン807,2070.57%4,6704,8554,6404,7753,256,900▲0.03%
2025-01-09 4062イビデン863,0450.61%4,9594,9874,8864,9211,486,400▲0.04%
2025-01-10 4062イビデン802,0950.56%4,8504,8894,8074,8331,578,700▼-0.04%
2025-01-14 4062イビデン814,1350.57%4,7554,7754,5334,5382,417,400▲0.00%
2025-01-15 4062イビデン754,8350.53%4,6004,6304,4394,4671,761,600▼-0.03%
2025-01-20 4062イビデン780,4810.55%4,5774,7814,5554,7462,583,600▲0.02%
2025-01-21 4062イビデン654,8810.46%4,9314,9624,8574,8842,559,600▼-0.09%
2025-03-21 4062イビデン1,577,3641.11%4,3764,3904,2334,2562,054,000▲1.11%
2025-03-24 4062イビデン1,532,4641.08%4,2974,3924,2464,3221,335,000▼-0.03%
2025-03-25 4062イビデン1,508,8721.07%4,4264,5504,4034,4201,726,600▼-0.01%
2025-03-26 4062イビデン1,503,9121.06%4,4984,5304,4044,4621,062,700▼-0.01%
2025-03-27 4062イビデン1,465,0121.04%4,3314,3754,2534,3011,755,900▼-0.02%
2025-03-28 4062イビデン1,416,3121.00%4,2924,3134,0804,0941,736,100▼-0.04%
2025-03-31 4062イビデン1,467,1121.04%3,9544,0053,8803,9891,841,900▲0.04%
2025-04-01 4062イビデン1,526,4121.08%4,0274,1324,0014,0561,459,200▲0.04%
2025-04-02 4062イビデン00.00%4,0474,1334,0474,1041,053,600▼-1.08%
2024-09-12 4071ＰＡコンサル224,9750.53%2,1092,1802,0952,122386,000▲0.05%
2024-09-17 4071ＰＡコンサル250,6750.59%2,1402,1452,0862,128390,700▲0.05%
2024-09-18 4071ＰＡコンサル284,7750.67%2,2112,2662,1472,173559,800▲0.08%
2024-09-19 4071ＰＡコンサル292,7750.69%2,2002,2222,1602,184423,300▲0.01%
2024-09-20 4071ＰＡコンサル309,5750.72%2,2082,2502,1792,179329,400▲0.03%
2024-09-24 4071ＰＡコンサル303,8750.71%2,1792,2402,1612,208314,500▼-0.01%
2024-09-25 4071ＰＡコンサル297,7750.70%2,1952,2242,1802,184226,500▼-0.01%
2024-09-26 4071ＰＡコンサル259,4750.61%2,1902,2422,1622,234352,600▼-0.08%
2024-09-27 4071ＰＡコンサル257,3750.60%2,2112,2612,1872,228288,500▼-0.01%
2024-09-30 4071ＰＡコンサル245,3750.57%2,1512,2082,1472,183337,200▼-0.03%
2024-10-01 4071ＰＡコンサル235,9750.55%2,2002,2322,1462,211285,900▼-0.01%
2024-10-02 4071ＰＡコンサル257,6190.60%2,1632,1792,1062,158290,400▲0.04%
2024-10-03 4071ＰＡコンサル239,6190.56%2,1942,2212,1522,177301,600▼-0.03%
2024-10-04 4071ＰＡコンサル220,8190.52%2,1772,2582,1762,192307,700▼-0.04%
2024-10-07 4071ＰＡコンサル212,2190.50%2,2222,2322,1672,174158,100▼-0.02%
2024-10-08 4071ＰＡコンサル197,3190.46%2,1522,1572,1242,140161,700▼-0.03%
2025-02-20 4071ＰＡコンサル226,8530.53%1,5351,5421,4781,479864,200▲0.21%
2025-02-21 4071ＰＡコンサル244,6530.57%1,4601,4851,4521,464605,600▲0.03%
2025-02-25 4071ＰＡコンサル255,8530.60%1,4471,4941,4381,481574,800▲0.03%
2025-02-26 4071ＰＡコンサル276,4530.65%1,4691,4791,4481,462361,900▲0.05%
2025-02-27 4071ＰＡコンサル298,1530.70%1,4441,4691,4441,453374,800▲0.04%
2025-03-03 4071ＰＡコンサル319,9530.75%1,4421,4561,4291,434364,800▲0.05%
2025-03-05 4071ＰＡコンサル317,2530.74%1,4191,4251,3911,415306,700▼-0.01%
2025-03-10 4071ＰＡコンサル319,1530.75%1,3801,3921,3681,383300,500▲0.01%
2025-03-11 4071ＰＡコンサル328,6530.77%1,3561,4031,3491,396301,700▲0.02%
2025-03-12 4071ＰＡコンサル320,8530.75%1,3851,3971,3681,386283,100▼-0.02%
2025-03-13 4071ＰＡコンサル330,3530.77%1,3921,3941,3551,355370,000▲0.02%
2025-03-17 4071ＰＡコンサル310,7530.73%1,3831,4021,3751,381446,800▼-0.04%
2025-03-18 4071ＰＡコンサル297,0530.69%1,3931,4061,3661,388483,300▼-0.04%
2025-03-24 4071ＰＡコンサル290,3530.68%1,4201,4331,4091,417252,600▼-0.00%
2025-03-25 4071ＰＡコンサル281,8530.66%1,4321,4761,4271,449502,300▼-0.02%
2025-03-26 4071ＰＡコンサル275,4530.64%1,4611,4631,4331,451289,500▼-0.02%
2025-03-27 4071ＰＡコンサル263,9530.62%1,4401,4491,4251,445238,300▼-0.02%
2025-03-28 4071ＰＡコンサル258,5530.60%1,4371,4591,4191,430577,500▼-0.02%
2025-03-31 4071ＰＡコンサル253,3530.59%1,4001,4001,3681,380555,900▼-0.01%
2025-04-01 4071ＰＡコンサル259,8530.61%1,3801,3851,3661,367186,700▲0.02%
2025-04-02 4071ＰＡコンサル258,9530.60%1,3731,3781,3551,366193,400▼-0.01%
2025-04-03 4071ＰＡコンサル254,2530.59%1,3101,3531,2901,342383,100▼-0.01%
2025-04-04 4071ＰＡコンサル266,3530.62%1,3101,3231,2661,305733,500▲0.03%
2025-04-07 4071ＰＡコンサル270,2530.63%1,1891,2131,1631,170621,600▲0.01%
2025-04-08 4071ＰＡコンサル288,7530.67%1,2281,3231,2281,288532,700▲0.04%
2025-04-09 4071ＰＡコンサル275,6530.64%1,2711,2781,2371,269388,300▼-0.03%
2025-04-10 4071ＰＡコンサル266,1530.62%1,3891,3891,3371,380470,000▼-0.02%
2025-04-11 4071ＰＡコンサル255,3530.60%1,3541,4651,3371,462536,600▼-0.02%
2025-04-14 4071ＰＡコンサル247,6530.58%1,4621,5211,4621,500567,000▼-0.02%
2025-04-15 4071ＰＡコンサル245,6530.57%1,5001,5221,4971,519368,500▼-0.01%
2025-04-18 4071ＰＡコンサル238,1530.56%1,5241,5551,5111,552277,700▼-0.00%
2024-12-30 4072電算システム213,5491.97%2,4382,5442,4262,51834,200▲1.97%
2025-01-06 4072電算システム1,5360.01%2,5182,5232,4522,46220,700▼-1.96%
2025-03-31 4092日本化46,9770.52%2,2682,2682,2232,22369,600▲0.04%
2025-04-01 4092日本化48,5770.54%2,2492,2592,2282,22829,900▲0.02%
2025-04-02 4092日本化51,9770.58%2,2302,2352,1952,21039,700▲0.03%
2025-04-03 4092日本化54,6770.61%2,0982,1422,0632,13496,500▲0.03%
2025-04-08 4092日本化58,3770.65%1,8701,9371,8601,91587,100▲0.04%
2025-04-10 4092日本化61,4770.68%1,9491,9551,9051,93578,300▲0.03%
2025-04-11 4092日本化64,7770.72%1,8321,9271,8081,92484,600▲0.03%
2025-04-15 4092日本化63,9770.71%1,9872,0031,9821,99420,200▼-0.01%
2025-04-16 4092日本化65,6770.73%1,9952,0251,9561,97639,300▲0.02%
2025-04-17 4092日本化66,8770.74%1,9621,9941,9561,99424,300▲0.01%
2025-04-18 4092日本化68,9770.77%2,0002,0502,0002,04832,900▲0.03%
2024-03-01 4100戸田工31,9360.52%1,7061,7241,6751,68517,800▲0.03%
2024-03-04 4100戸田工31,1360.51%1,6891,6921,6611,68014,200▼-0.01%
2024-03-05 4100戸田工30,0360.49%1,6801,7111,6681,71116,400▼-0.02%
2024-04-01 4100戸田工30,8360.50%2,4192,4192,1752,250324,600▲0.07%
2024-04-02 4100戸田工27,3360.44%2,1892,2402,0552,089137,100▼-0.06%
2024-03-28 4107伊勢化38,9000.75%15,08015,70014,86015,460276,000▲0.30%
2024-03-29 4107伊勢化34,5000.67%15,61015,93015,17015,520255,400▼-0.07%
2024-04-01 4107伊勢化32,8000.63%15,60015,83015,15015,330153,300▼-0.04%
2024-04-02 4107伊勢化36,2000.70%14,82015,18014,40014,680156,700▲0.06%
2024-04-03 4107伊勢化31,1000.60%14,25015,30014,18014,980128,200▼-0.09%
2024-04-04 4107伊勢化22,7000.44%15,42016,20014,95015,900175,400▼-0.15%
2024-07-10 4107伊勢化27,6000.53%20,49021,20019,24019,670394,200▲0.28%
2024-07-11 4107伊勢化32,1000.62%19,80020,08019,11019,800287,100▲0.08%
2024-07-12 4107伊勢化30,4000.59%19,51022,09019,41020,390645,100▼-0.03%
2024-07-16 4107伊勢化42,3000.82%20,51021,50019,44019,450296,200▲0.23%
2024-07-17 4107伊勢化43,3000.84%19,50019,65018,59018,870228,800▲0.02%
2024-07-19 4107伊勢化42,0000.81%18,50019,20018,10018,180163,300▼-0.02%
2024-07-22 4107伊勢化38,1000.74%18,01018,07017,26017,540144,600▼-0.07%
2024-07-23 4107伊勢化32,1000.62%17,50017,77016,56016,560214,900▼-0.12%
2024-07-24 4107伊勢化38,3000.74%16,45017,60016,35017,510347,800▲0.12%
2024-07-25 4107伊勢化37,5000.73%17,42017,98016,86017,550356,800▼-0.01%
2024-07-26 4107伊勢化30,9000.60%17,28019,09016,23017,250725,000▼-0.13%
2024-07-29 4107伊勢化19,3000.37%17,32018,75016,86018,630413,800▼-0.23%
2024-07-30 4107伊勢化32,1000.62%18,99020,88017,87020,860867,100▲0.25%
2024-07-31 4107伊勢化37,1000.72%20,30021,79019,67020,750626,800▲0.09%
2024-08-02 4107伊勢化30,4000.59%17,75019,18017,61017,920304,300▼-0.13%
2024-08-05 4107伊勢化12,6000.24%16,26017,50015,98016,250325,100▼-0.35%
2024-08-14 4107伊勢化26,7000.51%20,20020,20019,47019,600132,300▲0.04%
2024-08-15 4107伊勢化25,6000.49%19,30020,65019,25020,280177,600▼-0.02%
2024-08-19 4107伊勢化33,9000.66%21,54022,11020,60020,700215,500▲0.27%
2024-08-20 4107伊勢化34,7000.67%21,13021,39020,43020,810111,900▲0.01%
2024-08-21 4107伊勢化35,6000.69%20,42020,55020,03020,08072,600▲0.01%
2024-08-22 4107伊勢化33,4000.65%20,08020,28019,05019,230105,900▼-0.03%
2024-08-23 4107伊勢化34,0000.66%19,14019,68018,83018,88078,300▲0.01%
2024-09-02 4107伊勢化11,1000.21%20,07022,59019,97021,490482,300▼-0.50%
2024-09-05 4107伊勢化33,3000.64%19,96020,83019,21019,360177,700▲0.21%
2024-09-06 4107伊勢化36,3000.70%19,67019,96018,56018,680159,100▲0.05%
2024-09-19 4107伊勢化35,9000.69%18,61019,44018,49019,360137,500▼-0.01%
2024-09-20 4107伊勢化34,8000.67%19,88020,68019,48020,270241,700▼-0.01%
2024-09-24 4107伊勢化35,9000.69%20,74020,76019,91020,01083,900▲0.01%
2024-09-27 4107伊勢化31,6000.61%20,10021,15019,88020,700165,700▼-0.07%
2024-09-30 4107伊勢化32,0000.62%20,01020,32019,21019,420119,400▲0.01%
2024-10-01 4107伊勢化00.00%19,75023,37019,68022,350653,600▼-0.62%
2024-10-09 4107伊勢化34,9920.68%22,45022,57021,20021,300236,000▲0.37%
2024-10-29 4107伊勢化33,6920.65%20,63021,47020,40021,470126,000▼-0.03%
2024-10-30 4107伊勢化32,6920.63%21,87021,88020,69020,900166,900▼-0.02%
2024-11-21 4107伊勢化31,7920.61%20,61021,15020,29020,92078,100▼-0.02%
2024-11-22 4107伊勢化32,2920.62%21,24021,34020,55020,90043,700▲0.01%
2024-11-25 4107伊勢化32,6160.63%20,90021,27020,77021,12049,900▲0.01%
2024-11-26 4107伊勢化25,1380.48%22,05023,00021,34021,580264,800▼-0.15%
2024-11-27 4107伊勢化28,7380.55%21,95022,88021,43022,460239,000▲0.07%
2024-11-28 4107伊勢化00.00%22,08024,95022,05024,950476,300▼-0.55%
2025-01-27 4107伊勢化25,8240.50%28,87028,88026,37026,450214,200▲0.29%
2025-01-28 4107伊勢化25,6240.49%26,00026,62025,63026,48087,900▼-0.01%
2025-01-31 4107伊勢化26,6240.51%27,40027,77026,89027,38093,700▲0.02%
2025-01-31 4107伊勢化26,6240.51%27,40027,77026,89027,38093,700▲0.02%
2025-02-03 4107伊勢化27,1240.52%26,96027,16026,30026,88074,400▲0.01%
2025-02-03 4107伊勢化27,1240.52%26,96027,16026,30026,88074,400▲0.01%
2025-02-04 4107伊勢化25,0240.48%27,18027,77026,78027,32081,900▼-0.04%
2025-02-04 4107伊勢化25,0240.48%27,18027,77026,78027,32081,900▼-0.04%
2025-02-06 4107伊勢化31,8240.61%27,68028,10027,04027,070166,100▲0.17%
2025-02-06 4107伊勢化31,8240.61%27,68028,10027,04027,070166,100▲0.17%
2025-02-07 4107伊勢化37,2240.72%26,60027,96024,90025,280297,300▲0.10%
2025-02-07 4107伊勢化37,2240.72%26,60027,96024,90025,280297,300▲0.10%
2025-02-10 4107伊勢化39,7240.77%24,90025,18024,10024,850124,800▲0.05%
2025-02-10 4107伊勢化39,7240.77%24,90025,18024,10024,850124,800▲0.05%
2025-02-12 4107伊勢化36,5240.71%25,05025,57024,67025,10099,000▼-0.06%
2025-02-12 4107伊勢化36,5240.71%25,05025,57024,67025,10099,000▼-0.06%
2025-02-13 4107伊勢化32,0240.62%25,23026,11025,10025,97096,100▼-0.08%
2025-02-14 4107伊勢化35,9240.69%26,17026,17025,26025,50067,400▲0.06%
2025-02-17 4107伊勢化33,6240.65%25,50025,99025,34025,75059,200▼-0.03%
2025-02-18 4107伊勢化34,4240.67%25,78026,02025,34025,98057,400▲0.02%
2025-02-19 4107伊勢化29,2240.56%26,30026,55025,85026,15079,000▼-0.10%
2025-02-20 4107伊勢化35,0240.68%26,25026,25025,10025,17079,500▲0.12%
2025-02-21 4107伊勢化36,9240.71%24,98025,21024,60024,98044,500▲0.02%
2025-02-25 4107伊勢化35,3240.68%24,55025,57024,54025,02045,700▼-0.02%
2025-02-27 4107伊勢化34,5240.67%24,99024,99024,44024,59041,500▼-0.01%
2025-02-28 4107伊勢化33,1240.64%24,01024,52023,25023,310128,100▼-0.03%
2025-03-03 4107伊勢化29,6240.57%23,61024,43023,60024,35078,300▼-0.07%
2025-03-04 4107伊勢化28,9240.56%24,05024,19023,25023,66062,400▼-0.00%
2025-03-05 4107伊勢化28,0240.54%23,45024,53023,40024,01080,800▼-0.02%
2025-03-06 4107伊勢化27,3240.53%24,48024,56024,08024,08043,000▼-0.01%
2025-03-07 4107伊勢化28,5240.55%23,59023,89023,52023,55038,700▲0.02%
2025-03-10 4107伊勢化27,9240.54%23,87023,87023,36023,65032,300▼-0.01%
2025-03-11 4107伊勢化28,4240.55%23,30023,89023,00023,85058,300▲0.01%
2025-03-12 4107伊勢化30,1240.58%23,90023,98023,60023,62024,800▲0.02%
2025-03-17 4107伊勢化32,9240.64%25,01025,02024,28024,36040,000▲0.06%
2025-03-18 4107伊勢化34,2240.66%24,60024,77024,11024,23039,100▲0.02%
2025-03-19 4107伊勢化35,2240.68%24,30024,48024,17024,23013,900▲0.02%
2025-03-24 4107伊勢化36,7240.71%24,04024,04023,31023,42044,200▲0.02%
2025-03-25 4107伊勢化38,8240.75%23,69023,88022,76022,85052,700▲0.04%
2025-03-26 4107伊勢化38,0240.74%22,85023,40022,85023,40031,600▼-0.01%
2025-03-27 4107伊勢化36,2240.70%23,19023,19022,88023,17023,000▼-0.04%
2025-03-28 4107伊勢化37,1240.72%23,17023,40022,93023,25023,300▲0.02%
2025-03-31 4107伊勢化38,0240.74%22,88023,09022,31022,48039,900▲0.02%
2025-04-01 4107伊勢化35,8240.69%22,70022,87022,27022,27046,300▼-0.05%
2025-04-02 4107伊勢化34,8240.67%22,23022,40021,74022,12030,800▼-0.01%
2025-04-03 4107伊勢化31,1110.60%20,75021,43020,71021,22061,800▼-0.07%
2025-04-04 4107伊勢化17,3110.33%20,45020,62019,50020,130104,500▼-0.26%
2025-04-16 4107伊勢化25,8110.50%19,11019,21018,45018,52032,900▲0.02%
2025-04-18 4107伊勢化26,2110.51%18,78019,35018,72019,33033,200▲0.01%
2025-02-14 4112保土谷75,3060.89%3,3053,3503,2803,305370,200▲0.67%
2025-02-17 4112保土谷85,2061.01%3,3153,3153,2653,265154,400▲0.12%
2025-02-18 4112保土谷86,4061.02%3,2703,2703,2203,23586,300▲0.01%
2025-02-19 4112保土谷88,2061.04%3,2503,2853,2253,25056,900▲0.02%
2025-02-20 4112保土谷89,8061.06%3,2353,2353,1403,140127,100▲0.02%
2025-02-21 4112保土谷85,5061.01%3,1303,1603,1053,12568,800▼-0.05%
2025-02-25 4112保土谷81,7060.97%3,1003,1503,0903,13049,300▼-0.04%
2025-02-26 4112保土谷79,5060.94%3,1353,1803,1003,17555,300▼-0.03%
2025-02-27 4112保土谷74,3060.88%3,1803,1903,1453,17552,000▼-0.05%
2025-02-28 4112保土谷76,1060.90%3,1403,1403,0903,11570,900▲0.02%
2025-03-03 4112保土谷71,3060.84%3,1503,1753,1203,13545,100▼-0.06%
2025-03-04 4112保土谷68,4060.81%3,1203,1603,0853,14056,400▼-0.02%
2025-03-05 4112保土谷61,6060.73%3,1403,2103,1403,19066,700▼-0.08%
2025-03-07 4112保土谷60,0060.71%3,1953,2503,1803,23543,400▼-0.02%
2025-03-10 4112保土谷59,2060.70%3,2553,3053,2503,28550,700▼-0.01%
2025-03-11 4112保土谷62,2060.73%3,2303,2503,1753,24049,200▲0.03%
2025-03-12 4112保土谷63,6060.75%3,2203,2853,1953,28556,900▲0.02%
2025-03-13 4112保土谷62,4060.74%3,2703,3053,2503,26035,000▼-0.01%
2025-03-14 4112保土谷63,7060.75%3,2303,2803,2303,26021,900▲0.01%
2025-03-17 4112保土谷59,9060.71%3,2803,3453,2753,31556,300▼-0.04%
2025-03-18 4112保土谷60,8060.72%3,3453,3503,3153,34039,000▲0.01%
2025-03-19 4112保土谷55,1060.65%3,3453,3703,3253,34048,900▼-0.06%
2025-03-21 4112保土谷56,0060.66%3,3353,3653,3353,33528,700▲0.01%
2025-03-24 4112保土谷60,9060.72%3,3403,3403,2803,29522,600▲0.05%
2025-03-25 4112保土谷65,9060.78%3,2953,3253,2753,29534,900▲0.06%
2025-03-26 4112保土谷69,0060.82%3,2953,3203,2753,31030,800▲0.03%
2025-03-27 4112保土谷72,0060.42%3,2703,3203,2603,32041,200▼-0.40%
2025-03-28 4112保土谷148,5120.88%1,6111,6411,6001,61694,900▲0.46%
2025-03-31 4112保土谷150,6120.89%1,5881,5951,5511,561107,200▲0.01%
2025-04-01 4112保土谷152,0120.90%1,5851,5891,5541,55571,900▲0.01%
2025-04-02 4112保土谷154,9120.92%1,5641,5781,5531,56161,100▲0.02%
2025-04-03 4112保土谷156,6120.93%1,4991,5151,4771,510161,100▲0.01%
2025-04-04 4112保土谷153,9120.91%1,4451,4501,3791,404214,400▼-0.02%
2025-04-07 4112保土谷152,6120.90%1,2641,2841,2391,254220,500▼-0.01%
2025-04-08 4112保土谷149,0120.88%1,3141,3701,3141,358128,200▼-0.02%
2025-04-09 4112保土谷152,9120.90%1,2981,2981,2431,270166,100▲0.02%
2025-04-11 4112保土谷156,7120.93%1,3031,3881,2761,386157,000▲0.03%
2025-04-14 4112保土谷161,3120.95%1,4251,4591,4191,45481,500▲0.01%
2025-04-15 4112保土谷163,3120.97%1,4651,4871,4501,45072,200▲0.02%
2025-04-16 4112保土谷162,4120.96%1,4511,4561,4061,41140,200▼-0.01%
2025-04-17 4112保土谷160,7120.95%1,4101,4331,4061,43241,500▼-0.01%
2025-04-18 4112保土谷164,5120.97%1,4461,4601,4351,45740,000▲0.02%
2025-02-13 4165プレイド264,0980.64%9609669399571,649,900▲0.17%
2025-02-17 4165プレイド202,5980.49%1,3471,4071,2611,30112,659,400▼-0.15%
2025-02-18 4165プレイド224,8980.55%1,2501,4611,2361,42011,692,300▲0.06%
2025-02-19 4165プレイド187,2980.45%1,4231,5281,3731,48311,255,700▼-0.10%
2025-02-20 4165プレイド227,9980.55%1,5071,5371,4271,4907,946,900▲0.10%
2025-02-21 4165プレイド189,4980.46%1,4701,5141,4151,4785,354,500▼-0.09%
2025-03-10 4165プレイド221,4980.54%1,0271,0469991,0081,770,900▲0.23%
2025-03-11 4165プレイド246,4980.60%9801,0419671,0382,702,300▲0.05%
2025-03-12 4165プレイド211,9980.51%1,0351,1531,0311,1264,942,100▼-0.08%
2025-03-13 4165プレイド224,9980.55%1,1511,1701,1161,1393,313,500▲0.04%
2025-03-14 4165プレイド186,4980.45%1,1301,1351,0841,1141,920,900▼-0.10%
2024-04-05 4169エネチェンジ202,6000.58%5586085505971,828,400▲0.08%
2024-04-08 4169エネチェンジ251,7000.72%6006606006483,059,000▲0.14%
2024-04-09 4169エネチェンジ274,2000.78%6656666036121,942,500▲0.06%
2024-04-10 4169エネチェンジ279,5000.80%6166165815831,051,600▲0.02%
2024-04-11 4169エネチェンジ288,9000.83%578589564583761,600▲0.02%
2024-04-12 4169エネチェンジ236,5000.68%5935985305351,760,400▼-0.14%
2024-04-15 4169エネチェンジ249,6000.71%530548520544773,600▲0.02%
2024-04-16 4169エネチェンジ254,8000.73%534535520530505,200▲0.02%
2024-04-17 4169エネチェンジ259,7000.74%526531502508934,500▲0.01%
2024-04-18 4169エネチェンジ273,2000.78%506534503523528,900▲0.04%
2024-04-19 4169エネチェンジ267,4000.76%524538503515617,700▼-0.02%
2024-04-22 4169エネチェンジ229,3000.65%5015034534762,039,200▼-0.10%
2024-04-23 4169エネチェンジ214,2000.61%492498473474832,900▼-0.04%
2024-04-24 4169エネチェンジ154,2000.44%475497470490737,500▼-0.17%
2024-09-13 4169エネチェンジ180,0000.51%285288279285185,700▲0.03%
2024-09-17 4169エネチェンジ185,6000.53%274274256256656,900▲0.02%
2024-09-18 4169エネチェンジ181,1000.51%257263248250312,400▼-0.02%
2024-09-19 4169エネチェンジ161,5000.46%251265251257365,500▼-0.04%
2024-09-25 4169エネチェンジ175,9000.50%261266258260251,700▲0.03%
2024-09-26 4169エネチェンジ189,0000.54%258261252253284,700▲0.04%
2024-09-27 4169エネチェンジ197,6000.56%252261250258297,100▲0.02%
2024-10-01 4169エネチェンジ186,0000.53%257266256262174,400▼-0.03%
2024-10-02 4169エネチェンジ194,4000.55%260260247247419,800▲0.02%
2024-10-04 4169エネチェンジ207,5000.59%2562932562761,380,900▲0.03%
2024-10-07 4169エネチェンジ219,0000.62%2843032822831,592,000▲0.03%
2024-10-08 4169エネチェンジ207,7000.59%279282275278149,600▼-0.03%
2024-10-09 4169エネチェンジ201,5000.57%278286275286149,800▼-0.02%
2024-10-10 4169エネチェンジ205,2000.58%288289278280182,200▲0.01%
2024-10-11 4169エネチェンジ210,9000.60%278282276277120,600▲0.02%
2024-10-16 4169エネチェンジ213,8000.61%271276269275130,500▲0.01%
2024-10-17 4169エネチェンジ219,1000.62%270274267268111,700▲0.01%
2024-10-18 4169エネチェンジ220,4000.63%26626726226394,600▲0.01%
2024-10-21 4169エネチェンジ224,9000.64%263272263268130,600▲0.01%
2024-10-22 4169エネチェンジ230,5000.65%269273259259107,800▲0.01%
2024-10-23 4169エネチェンジ234,2000.67%260260254254108,300▲0.02%
2024-10-25 4169エネチェンジ242,1000.69%255257251251103,800▲0.01%
2024-10-28 4169エネチェンジ246,2000.70%246254245250149,900▲0.01%
2024-10-29 4169エネチェンジ237,1000.67%251267251265173,900▼-0.02%
2024-10-31 4169エネチェンジ230,6000.65%275284275283131,500▼-0.02%
2024-11-01 4169エネチェンジ230,8000.66%278286277284133,800▲0.01%
2024-11-05 4169エネチェンジ239,6000.68%28328327527667,300▲0.02%
2024-11-06 4169エネチェンジ228,4000.65%275278267275149,900▼-0.03%
2024-11-07 4169エネチェンジ210,8000.60%278289277284193,900▼-0.05%
2024-11-08 4169エネチェンジ208,9000.59%28528727827871,800▼-0.01%
2024-11-11 4169エネチェンジ166,5000.47%281312281308755,400▼-0.12%
2024-12-06 4169エネチェンジ178,6000.51%324324316320231,700▲0.04%
2024-12-09 4169エネチェンジ160,6000.45%324340324335965,900▼-0.06%
2024-12-20 4169エネチェンジ176,9000.50%327333317318177,300▲0.01%
2024-12-24 4169エネチェンジ183,8000.52%326326315318167,300▲0.02%
2024-12-25 4169エネチェンジ162,6000.46%319325314317312,900▼-0.06%
2025-01-21 4169エネチェンジ189,2000.53%429429398401600,700▲0.17%
2025-01-22 4169エネチェンジ162,9000.46%408428408419447,800▼-0.07%
2025-01-23 4169エネチェンジ188,8000.53%424449420442564,900▲0.07%
2025-01-24 4169エネチェンジ233,4000.66%4455224425033,519,800▲0.13%
2025-01-27 4169エネチェンジ277,6000.79%4935084814851,309,600▲0.13%
2025-01-28 4169エネチェンジ269,2000.76%4614664314541,589,900▼-0.03%
2025-01-29 4169エネチェンジ220,8000.62%450466433454935,800▼-0.14%
2025-01-30 4169エネチェンジ194,0000.55%450454434434509,700▼-0.06%
2025-01-30 4169エネチェンジ194,0000.55%450454434434509,700▼-0.06%
2025-01-31 4169エネチェンジ185,8000.52%431457430439340,700▼-0.03%
2025-01-31 4169エネチェンジ185,8000.52%431457430439340,700▼-0.03%
2025-02-03 4169エネチェンジ170,8000.48%438438413415410,700▼-0.04%
2025-02-03 4169エネチェンジ170,8000.48%438438413415410,700▼-0.04%
2025-04-01 4170カイゼン90,8550.53%165166157158297,200▲0.12%
2025-04-07 4170カイゼン93,9550.55%135135127128224,000▲0.02%
2025-04-08 4170カイゼン82,5550.48%14014313714373,900▼-0.07%
2025-04-09 4170カイゼン97,9550.57%140140129131352,900▲0.08%
2025-04-10 4170カイゼン85,4550.50%146146140145117,100▼-0.06%
2025-04-11 4170カイゼン96,5550.56%141151138150103,100▲0.06%
2025-04-14 4170カイゼン94,9550.55%15015715015369,900▼-0.01%
2025-04-17 4170カイゼン91,2550.53%15015615015188,300▼-0.02%
2025-04-18 4170カイゼン77,8550.45%154160151156100,800▼-0.08%
2024-03-01 4173ＷＡＣＵＬ48,4000.67%612619579584256,300▲0.06%
2024-03-05 4173ＷＡＣＵＬ45,9000.64%577594563593159,900▼-0.03%
2024-03-07 4173ＷＡＣＵＬ50,4000.70%605610577587213,000▲0.05%
2024-03-08 4173ＷＡＣＵＬ55,6000.77%58058557057085,300▲0.07%
2024-03-11 4173ＷＡＣＵＬ54,1000.75%55556755256489,900▼-0.02%
2024-03-13 4173ＷＡＣＵＬ59,9000.83%57958055355976,600▲0.07%
2024-03-14 4173ＷＡＣＵＬ62,2000.87%55956255056044,400▲0.04%
2024-03-15 4173ＷＡＣＵＬ50,9000.71%550551523523146,700▼-0.16%
2024-03-18 4173ＷＡＣＵＬ46,7000.65%527544526530126,400▼-0.05%
2024-03-19 4173ＷＡＣＵＬ46,0000.64%53053152152965,600▼-0.01%
2024-03-21 4173ＷＡＣＵＬ44,0000.61%52753052153079,400▼-0.03%
2024-03-22 4173ＷＡＣＵＬ42,8000.59%53053552052962,900▼-0.02%
2024-03-27 4173ＷＡＣＵＬ44,6000.62%52353452052843,600▲0.03%
2024-03-28 4173ＷＡＣＵＬ44,2000.61%52852952252228,600▼-0.01%
2024-03-29 4173ＷＡＣＵＬ41,9000.58%52353152253033,100▼-0.03%
2024-04-01 4173ＷＡＣＵＬ45,1000.63%53053151851873,600▲0.05%
2024-04-02 4173ＷＡＣＵＬ44,5000.62%51752150250278,800▼-0.01%
2024-04-03 4173ＷＡＣＵＬ45,5000.63%50152350050455,200▲0.01%
2024-04-04 4173ＷＡＣＵＬ46,4000.64%50950949949934,800▲0.01%
2024-04-05 4173ＷＡＣＵＬ51,5000.72%49850149249254,600▲0.07%
2024-04-08 4173ＷＡＣＵＬ53,9000.75%49750449450430,900▲0.03%
2024-04-09 4173ＷＡＣＵＬ54,8000.76%50750749750335,200▲0.01%
2024-04-10 4173ＷＡＣＵＬ58,1000.81%50151050050821,500▲0.05%
2024-04-11 4173ＷＡＣＵＬ71,8001.00%49850749450284,600▲0.18%
2024-04-12 4173ＷＡＣＵＬ45,9000.64%525535505510273,800▼-0.36%
2024-04-15 4173ＷＡＣＵＬ47,9000.67%510535506512172,600▲0.03%
2024-04-16 4173ＷＡＣＵＬ61,9000.86%50752250050294,600▲0.18%
2024-04-17 4173ＷＡＣＵＬ80,6001.12%503503474474155,300▲0.26%
2024-04-19 4173ＷＡＣＵＬ75,8001.06%475478447458149,500▼-0.06%
2024-04-22 4173ＷＡＣＵＬ75,5001.05%45547045546735,700▼-0.01%
2024-04-23 4173ＷＡＣＵＬ74,0001.03%46847146247121,900▼-0.02%
2024-04-24 4173ＷＡＣＵＬ70,1000.98%47248447247539,000▼-0.05%
2024-04-25 4173ＷＡＣＵＬ69,6000.97%47147346546923,400▼-0.01%
2024-04-26 4173ＷＡＣＵＬ65,4000.91%46946946046540,600▼-0.05%
2024-04-30 4173ＷＡＣＵＬ60,0000.84%46747346446834,100▼-0.07%
2024-05-01 4173ＷＡＣＵＬ55,7000.78%46547446346428,800▼-0.05%
2024-05-08 4173ＷＡＣＵＬ51,5000.72%46947946847430,200▼-0.06%
2024-05-10 4173ＷＡＣＵＬ51,2000.71%47147146546513,900▼-0.01%
2024-05-13 4173ＷＡＣＵＬ49,7000.69%46047046046619,600▼-0.02%
2024-05-15 4173ＷＡＣＵＬ46,8000.65%46847046146231,700▼-0.03%
2024-05-16 4173ＷＡＣＵＬ47,5000.66%46346645545826,000▲0.01%
2024-05-17 4173ＷＡＣＵＬ45,2000.63%46046845846518,500▼-0.03%
2024-05-20 4173ＷＡＣＵＬ40,3000.56%47048046947831,100▼-0.06%
2024-05-22 4173ＷＡＣＵＬ39,0000.54%47447446346316,400▼-0.02%
2024-05-24 4173ＷＡＣＵＬ37,7000.52%46046345546315,200▼-0.02%
2024-05-28 4173ＷＡＣＵＬ37,1000.51%4614704614619,600▼-0.01%
2024-05-29 4173ＷＡＣＵＬ44,9000.62%46146344544840,500▲0.10%
2024-05-30 4173ＷＡＣＵＬ52,1000.72%44545544245533,200▲0.09%
2024-05-31 4173ＷＡＣＵＬ47,9000.67%45547145546924,800▼-0.04%
2024-06-03 4173ＷＡＣＵＬ47,0000.65%4704744674706,400▼-0.02%
2024-06-04 4173ＷＡＣＵＬ45,3000.63%46748146548114,600▼-0.02%
2024-06-10 4173ＷＡＣＵＬ43,4000.60%47048846948034,300▼-0.03%
2024-06-11 4173ＷＡＣＵＬ42,5000.59%47448447447415,500▼-0.01%
2024-06-14 4173ＷＡＣＵＬ41,6000.58%46947846147819,100▼-0.01%
2024-06-18 4173ＷＡＣＵＬ41,4000.57%47248146848115,900▼-0.01%
2024-06-21 4173ＷＡＣＵＬ40,3000.56%47348147147815,600▼-0.00%
2024-06-25 4173ＷＡＣＵＬ39,2000.54%48048247348018,300▼-0.02%
2024-06-26 4173ＷＡＣＵＬ37,4000.52%47748147647920,800▼-0.02%
2024-06-27 4173ＷＡＣＵＬ35,1000.49%47849347749040,900▼-0.03%
2024-07-08 4173ＷＡＣＵＬ39,7000.55%51451450851469,100▲0.07%
2024-07-09 4173ＷＡＣＵＬ41,4000.57%517517505516138,800▲0.01%
2024-07-10 4173ＷＡＣＵＬ41,5000.58%448461443449419,200▲0.01%
2024-07-11 4173ＷＡＣＵＬ42,4000.59%45645744044199,600▲0.01%
2024-07-19 4173ＷＡＣＵＬ46,6000.65%44544844144343,500▲0.06%
2024-07-22 4173ＷＡＣＵＬ53,8000.75%44144343143258,900▲0.09%
2024-07-24 4173ＷＡＣＵＬ59,8000.83%43043542442434,000▲0.07%
2024-07-25 4173ＷＡＣＵＬ60,6000.84%42242441841930,800▲0.01%
2024-07-26 4173ＷＡＣＵＬ57,9000.81%42142742042525,600▼-0.02%
2024-07-29 4173ＷＡＣＵＬ56,5000.79%42544042444018,600▼-0.02%
2024-07-30 4173ＷＡＣＵＬ54,8000.76%44144643543627,600▼-0.03%
2024-07-31 4173ＷＡＣＵＬ52,8000.73%43443542843116,200▼-0.03%
2024-08-01 4173ＷＡＣＵＬ56,3000.78%42943541641741,400▲0.05%
2024-08-02 4173ＷＡＣＵＬ60,4000.84%400413383383121,900▲0.05%
2024-08-05 4173ＷＡＣＵＬ61,2000.85%375375303311182,700▲0.01%
2024-08-06 4173ＷＡＣＵＬ49,9000.69%327340305310116,700▼-0.16%
2024-08-07 4173ＷＡＣＵＬ39,6000.55%30433930433691,900▼-0.13%
2024-08-09 4173ＷＡＣＵＬ38,1000.53%35135533134119,800▼-0.02%
2024-08-13 4173ＷＡＣＵＬ35,8000.50%34335834235430,100▼-0.03%
2024-08-14 4173ＷＡＣＵＬ32,5000.45%35436735136736,000▼-0.04%
2024-05-17 4176ココナラ196,7020.82%4464533963966,618,100▲0.82%
2024-05-20 4176ココナラ126,6020.52%3974393904304,204,100▼-0.29%
2024-05-21 4176ココナラ139,5020.58%4304374184201,139,700▲0.05%
2024-05-22 4176ココナラ126,7020.52%418421407411594,300▼-0.05%
2024-05-23 4176ココナラ118,5020.49%414417400403432,700▼-0.03%
2024-07-25 4176ココナラ151,5020.63%380381368376454,800▲0.28%
2024-07-26 4176ココナラ178,3020.74%377381372372219,700▲0.10%
2024-07-29 4176ココナラ170,1020.71%377387374382216,500▼-0.03%
2024-07-30 4176ココナラ175,1020.73%379385376385152,700▲0.02%
2024-07-31 4176ココナラ193,9020.81%378381372375197,000▲0.08%
2024-08-01 4176ココナラ236,0020.98%371372351354666,300▲0.16%
2024-08-02 4176ココナラ226,3020.94%340341330335713,100▼-0.04%
2024-08-05 4176ココナラ52,2020.21%3003102552551,679,800▼-0.73%
2025-02-10 4179ジーネクスト40,0000.75%432457429446134,300▲0.27%
2025-02-10 4179ジーネクスト40,0000.75%432457429446134,300▲0.27%
2025-02-12 4179ジーネクスト38,9000.73%454461443460104,000▼-0.02%
2025-02-12 4179ジーネクスト38,9000.73%454461443460104,000▼-0.02%
2025-02-13 4179ジーネクスト38,5000.72%468490455460237,800▼-0.01%
2025-02-14 4179ジーネクスト17,9000.33%463520439489675,400▼-0.38%
2025-04-14 4179ジーネクスト56,9001.07%2953652933052,433,700▲0.79%
2025-04-15 4179ジーネクスト73,4001.38%306325302308617,900▲0.30%
2025-04-16 4179ジーネクスト74,6001.41%3143753083294,810,600▲0.03%
2025-04-17 4179ジーネクスト70,5001.33%330345287296728,500▼-0.07%
2025-04-18 4179ジーネクスト67,3001.23%300310290290156,600▼-0.10%
2024-05-21 4180Ａｐｐｉｅｒ542,3880.53%1,3461,3561,2721,2731,357,000▲0.14%
2024-05-22 4180Ａｐｐｉｅｒ522,8880.51%1,2691,3111,2411,2951,140,300▼-0.02%
2024-05-23 4180Ａｐｐｉｅｒ624,7880.61%1,3251,3371,2731,278746,400▲0.09%
2024-05-24 4180Ａｐｐｉｅｒ380,6880.37%1,2621,2971,2551,291950,200▼-0.24%
2024-06-14 4180Ａｐｐｉｅｒ608,4960.59%1,2911,3341,2821,3101,596,200▲0.24%
2024-06-17 4180Ａｐｐｉｅｒ737,4960.72%1,2911,2961,2421,268999,300▲0.13%
2024-06-18 4180Ａｐｐｉｅｒ813,9960.79%1,2571,2661,2011,2241,411,600▲0.07%
2024-06-19 4180Ａｐｐｉｅｒ840,9960.82%1,2391,2391,1791,1911,248,000▲0.02%
2024-06-21 4180Ａｐｐｉｅｒ810,1960.79%1,1981,2261,1741,1801,416,400▼-0.02%
2024-06-24 4180Ａｐｐｉｅｒ768,2960.75%1,2001,2521,1861,2241,488,300▼-0.04%
2024-06-25 4180Ａｐｐｉｅｒ744,9960.73%1,2251,2361,2031,211892,900▼-0.02%
2024-06-26 4180Ａｐｐｉｅｒ758,9960.74%1,2071,2211,1991,204692,900▲0.01%
2024-06-27 4180Ａｐｐｉｅｒ811,8960.79%1,2001,2101,1821,196951,900▲0.05%
2024-06-28 4180Ａｐｐｉｅｒ777,6960.76%1,2001,2311,1951,208944,100▼-0.03%
2024-07-01 4180Ａｐｐｉｅｒ761,3960.74%1,2241,2401,1991,209922,000▼-0.02%
2024-07-02 4180Ａｐｐｉｅｒ803,7960.78%1,2041,2181,1881,200784,300▲0.04%
2024-07-03 4180Ａｐｐｉｅｒ730,8960.71%1,2001,2481,1971,2121,324,700▼-0.07%
2024-07-04 4180Ａｐｐｉｅｒ670,2960.65%1,2291,2321,2091,218709,400▼-0.05%
2024-07-04 4180Ａｐｐｉｅｒ670,2960.65%1,2291,2321,2091,218709,400▼-0.05%
2024-07-05 4180Ａｐｐｉｅｒ620,9960.60%1,2201,2761,2161,2541,151,800▼-0.05%
2024-07-08 4180Ａｐｐｉｅｒ747,9960.73%1,2661,2881,2441,2471,107,900▲0.13%
2024-07-09 4180Ａｐｐｉｅｒ806,8960.79%1,2381,2631,2351,263664,000▲0.06%
2024-07-10 4180Ａｐｐｉｅｒ847,0910.83%1,2541,2611,2331,252686,100▲0.03%
2024-07-11 4180Ａｐｐｉｅｒ964,7910.94%1,2521,2521,1821,1881,747,500▲0.10%
2024-07-12 4180Ａｐｐｉｅｒ764,1910.74%1,2101,3171,2101,3002,885,700▼-0.19%
2024-07-16 4180Ａｐｐｉｅｒ842,1910.82%1,3401,3511,3041,3121,694,200▲0.07%
2024-07-17 4180Ａｐｐｉｅｒ777,2910.76%1,3651,3781,3201,3581,914,700▼-0.05%
2024-07-18 4180Ａｐｐｉｅｒ887,7910.86%1,3461,3751,3231,3231,476,700▲0.09%
2024-07-22 4180Ａｐｐｉｅｒ916,5910.89%1,3051,3171,2621,2831,220,900▲0.03%
2024-07-23 4180Ａｐｐｉｅｒ930,7910.91%1,2951,3221,2941,315744,700▲0.02%
2024-07-24 4180Ａｐｐｉｅｒ1,052,8911.03%1,2901,2991,2711,2781,101,800▲0.12%
2024-07-25 4180Ａｐｐｉｅｒ1,151,4911.12%1,2531,2601,2271,244933,500▲0.09%
2024-07-26 4180Ａｐｐｉｅｒ1,203,8911.17%1,2701,2761,2411,250914,500▲0.04%
2024-07-29 4180Ａｐｐｉｅｒ1,168,4911.14%1,2651,2791,2521,277751,300▼-0.03%
2024-07-30 4180Ａｐｐｉｅｒ1,256,2911.23%1,2591,2651,2271,2441,406,300▲0.09%
2024-07-31 4180Ａｐｐｉｅｒ1,339,1911.31%1,2231,2361,2051,2341,098,900▲0.08%
2024-08-01 4180Ａｐｐｉｅｒ1,418,3911.38%1,2301,2401,1901,1931,373,300▲0.06%
2024-08-02 4180Ａｐｐｉｅｒ1,513,9911.48%1,1231,1271,0751,0922,626,000▲0.10%
2024-08-05 4180Ａｐｐｉｅｒ1,264,0911.23%1,0191,0799289683,759,100▼-0.25%
2024-08-06 4180Ａｐｐｉｅｒ1,130,1911.10%1,0851,1181,0581,1181,529,800▼-0.12%
2024-08-07 4180Ａｐｐｉｅｒ1,116,1911.09%1,0881,1541,0871,1171,731,500▼-0.01%
2024-08-08 4180Ａｐｐｉｅｒ1,079,4911.05%1,1061,1501,1021,1391,022,600▼-0.04%
2024-08-09 4180Ａｐｐｉｅｒ1,117,6911.09%1,2141,2391,1811,2072,049,200▲0.04%
2024-08-13 4180Ａｐｐｉｅｒ1,164,0911.14%1,2101,2771,2101,2731,901,900▲0.04%
2024-08-14 4180Ａｐｐｉｅｒ1,213,3911.18%1,3101,3101,2771,3042,273,000▲0.04%
2024-08-16 4180Ａｐｐｉｅｒ1,060,2911.03%1,4261,4381,3931,4291,552,900▼-0.14%
2024-08-19 4180Ａｐｐｉｅｒ1,085,1911.06%1,4451,5121,4361,4381,859,500▲0.03%
2024-08-20 4180Ａｐｐｉｅｒ1,042,3911.02%1,4681,4941,4621,4881,097,700▼-0.04%
2024-08-21 4180Ａｐｐｉｅｒ1,009,4910.98%1,4911,5361,4841,495981,900▼-0.04%
2024-08-22 4180Ａｐｐｉｅｒ925,6910.90%1,4951,5721,4931,5721,831,200▼-0.07%
2024-08-23 4180Ａｐｐｉｅｒ935,9810.91%1,5801,6101,5461,6051,663,100▲0.01%
2024-08-30 4180Ａｐｐｉｅｒ1,091,3811.06%1,6401,6431,6211,642757,400▲0.01%
2024-09-03 4180Ａｐｐｉｅｒ1,050,3811.02%1,6501,7221,6501,7001,145,800▼-0.04%
2024-09-04 4180Ａｐｐｉｅｒ1,034,9811.01%1,6321,6521,5921,6081,142,300▼-0.01%
2024-09-05 4180Ａｐｐｉｅｒ993,5810.97%1,5851,6851,5831,641998,700▼-0.04%
2024-09-06 4180Ａｐｐｉｅｒ1,017,7810.99%1,6431,6481,5931,615971,000▲0.02%
2024-09-09 4180Ａｐｐｉｅｒ1,037,3811.01%1,5611,6411,5571,638905,000▲0.02%
2024-09-10 4180Ａｐｐｉｅｒ1,061,1811.03%1,6491,7051,6301,694752,700▲0.02%
2024-09-11 4180Ａｐｐｉｅｒ1,073,2711.05%1,6991,7291,6571,6771,268,700▲0.02%
2024-09-12 4180Ａｐｐｉｅｒ984,5710.96%1,7171,7601,7121,7461,320,300▼-0.09%
2024-09-13 4180Ａｐｐｉｅｒ1,041,7711.01%1,7311,7331,6871,687984,000▲0.05%
2024-09-18 4180Ａｐｐｉｅｒ1,042,0711.02%1,7501,7781,6811,6851,076,800▲0.01%
2024-09-19 4180Ａｐｐｉｅｒ1,007,9710.98%1,7051,7561,6941,751945,600▼-0.04%
2024-09-20 4180Ａｐｐｉｅｒ997,8710.97%1,7541,7851,7411,7451,161,700▼-0.01%
2024-09-24 4180Ａｐｐｉｅｒ1,019,8710.99%1,7541,8041,7501,7771,409,200▲0.02%
2024-09-25 4180Ａｐｐｉｅｒ1,031,7711.00%1,7651,7981,7551,788552,700▲0.01%
2024-09-26 4180Ａｐｐｉｅｒ976,6710.95%1,7881,8141,7841,813753,000▼-0.05%
2024-09-27 4180Ａｐｐｉｅｒ944,4710.92%1,8191,8481,8021,836844,900▼-0.02%
2024-09-30 4180Ａｐｐｉｅｒ917,0710.89%1,7751,8231,7741,782925,000▼-0.03%
2024-10-01 4180Ａｐｐｉｅｒ883,9710.86%1,8011,8051,7641,789610,800▼-0.03%
2024-10-02 4180Ａｐｐｉｅｒ852,6310.83%1,7551,7601,6981,7041,055,500▼-0.03%
2024-10-03 4180Ａｐｐｉｅｒ758,3310.74%1,7361,7471,6931,727909,900▼-0.08%
2024-10-04 4180Ａｐｐｉｅｒ722,0310.70%1,7311,7811,7191,719580,000▼-0.04%
2024-10-08 4180Ａｐｐｉｅｒ586,4310.57%1,7401,7541,7071,710750,600▼-0.13%
2024-10-09 4180Ａｐｐｉｅｒ475,5310.46%1,7211,7341,7061,711522,900▼-0.10%
2025-03-18 4180Ａｐｐｉｅｒ521,6780.50%1,5211,5491,5021,538461,200▲0.17%
2025-03-19 4180Ａｐｐｉｅｒ367,1780.35%1,5351,5371,5051,506376,800▼-0.15%
2025-04-04 4180Ａｐｐｉｅｒ526,0780.51%1,2801,2821,1841,2191,398,600▲0.04%
2025-04-07 4180Ａｐｐｉｅｒ505,7780.49%1,0701,1221,0421,0611,814,700▼-0.02%
2025-04-08 4180Ａｐｐｉｅｒ536,6780.52%1,1461,1761,1401,1501,106,900▲0.03%
2025-04-10 4180Ａｐｐｉｅｒ501,0780.48%1,2591,2591,1881,2201,110,000▼-0.04%
2025-04-11 4180Ａｐｐｉｅｒ544,4780.53%1,1471,2541,1281,244855,000▲0.05%
2025-04-15 4180Ａｐｐｉｅｒ563,9780.55%1,2561,2641,2451,257397,900▲0.02%
2025-04-16 4180Ａｐｐｉｅｒ524,9780.51%1,2441,2501,1981,205690,100▼-0.04%
2025-04-18 4180Ａｐｐｉｅｒ556,7780.54%1,2301,2541,2231,244335,800▲0.03%
2024-03-05 4187大有機142,3870.63%3,2853,3103,2053,290136,000▼-0.01%
2024-03-06 4187大有機144,3870.64%3,2253,3103,2003,29557,200▲0.01%
2024-03-07 4187大有機139,7870.62%3,3153,3553,2053,205103,500▼-0.02%
2024-03-08 4187大有機136,3870.60%3,2053,2903,2053,24098,100▼-0.02%
2024-03-11 4187大有機116,5870.52%3,2053,2253,1403,195139,900▼-0.07%
2024-03-12 4187大有機109,9870.49%3,1403,2203,1053,22080,100▼-0.03%
2024-03-14 4187大有機112,8870.50%3,3353,3353,2353,24593,500▲0.01%
2024-03-18 4187大有機122,8870.54%3,2003,3103,1653,30096,900▲0.04%
2024-03-21 4187大有機93,4870.41%3,2903,3153,2153,225213,200▼-0.13%
2024-05-24 4187大有機112,6370.50%3,4653,5353,4553,48082,700▲0.02%
2024-05-27 4187大有機116,5370.52%3,4853,5053,4553,50556,400▲0.02%
2024-05-29 4187大有機116,3370.51%3,5353,5603,4703,480112,500▼-0.01%
2024-05-30 4187大有機126,2370.56%3,4203,5053,3953,430109,000▲0.05%
2024-05-31 4187大有機135,9370.60%3,4503,4853,3603,480124,200▲0.03%
2024-06-03 4187大有機137,4370.61%3,4853,4853,4153,42057,100▲0.01%
2024-06-05 4187大有機134,3370.59%3,2953,4003,2803,34050,600▼-0.02%
2024-06-06 4187大有機136,0370.60%3,4003,4203,3753,41036,500▲0.01%
2024-06-10 4187大有機133,4370.59%3,4353,4903,3903,44057,700▼-0.01%
2024-06-11 4187大有機131,7370.58%3,4303,5203,4303,50065,300▼-0.01%
2024-06-12 4187大有機133,3370.59%3,5003,5603,5003,55049,700▲0.01%
2024-06-13 4187大有機143,4370.64%3,5703,6403,5603,57597,300▲0.05%
2024-06-14 4187大有機147,3370.65%3,5053,6403,4953,61581,800▲0.01%
2024-06-17 4187大有機143,6370.64%3,5503,6203,4853,54567,900▼-0.01%
2024-06-18 4187大有機141,7370.63%3,5853,5953,5203,56531,300▼-0.01%
2024-06-19 4187大有機137,8370.61%3,5703,5953,5053,52032,000▼-0.02%
2024-06-20 4187大有機136,1370.60%3,5153,5503,4403,54047,600▼-0.01%
2024-06-21 4187大有機139,5370.62%3,5503,5903,5253,53088,100▲0.02%
2024-06-27 4187大有機84,0370.37%3,8653,9903,7603,845685,100▼-0.25%
2024-08-22 4187大有機112,9620.50%3,3603,4203,3303,39546,200▲0.02%
2024-08-23 4187大有機114,8120.51%3,3803,3903,3053,33039,500▲0.01%
2024-09-13 4187大有機117,0620.52%2,9643,0052,9142,97638,000▲0.03%
2024-09-17 4187大有機123,3620.55%2,9893,0252,9012,94634,500▲0.03%
2024-09-18 4187大有機126,1620.56%2,9882,9882,9042,94531,300▲0.01%
2024-09-19 4187大有機131,1620.58%2,9853,0702,9633,00051,100▲0.01%
2024-09-20 4187大有機129,8620.57%3,0903,1003,0553,05554,200▼-0.01%
2024-09-24 4187大有機127,1620.56%3,0953,0953,0403,04040,200▼-0.00%
2024-09-25 4187大有機128,0620.57%3,0403,0803,0203,04047,100▲0.00%
2024-09-26 4187大有機145,4620.64%3,1103,2303,0953,21588,100▲0.07%
2024-10-01 4187大有機137,9620.61%3,1353,2453,1353,20557,600▼-0.03%
2024-10-02 4187大有機165,2620.73%3,2053,2603,1553,18069,100▲0.12%
2024-10-03 4187大有機149,5620.66%3,2653,2653,1703,17035,800▼-0.06%
2024-10-04 4187大有機153,7620.68%3,1753,1953,1503,18533,200▲0.02%
2024-10-07 4187大有機172,1620.76%3,2803,2803,2053,22029,500▲0.07%
2024-10-08 4187大有機174,8620.78%3,3153,3153,2203,245103,200▲0.02%
2024-10-09 4187大有機174,4620.77%3,2803,2903,2303,27066,500▼-0.01%
2024-10-10 4187大有機168,7620.75%3,2803,2803,2003,20563,300▼-0.02%
2024-10-11 4187大有機204,9620.91%3,2053,3203,1753,275215,300▲0.16%
2024-10-15 4187大有機186,2620.83%2,9953,1202,9513,100376,000▼-0.08%
2024-10-16 4187大有機175,7620.78%3,0003,0202,9412,971216,600▼-0.04%
2024-10-18 4187大有機181,2620.80%2,9813,0002,9322,972122,000▲0.02%
2024-10-21 4187大有機172,4620.76%2,9673,0202,9513,005114,700▼-0.04%
2024-10-22 4187大有機183,0620.81%3,0003,0102,9062,93080,600▲0.05%
2024-10-23 4187大有機186,8620.83%2,9102,9462,8902,89055,700▲0.01%
2024-10-24 4187大有機189,0620.84%2,8642,8862,8522,87266,400▲0.01%
2024-10-28 4187大有機184,4620.82%2,8702,9292,8412,89651,200▼-0.02%
2024-10-29 4187大有機170,9620.76%2,8702,8832,8232,864149,200▼-0.05%
2024-10-30 4187大有機149,0620.66%2,8882,9142,8642,872160,300▼-0.09%
2024-10-31 4187大有機141,9620.63%2,8532,9852,8512,96884,900▼-0.03%
2024-11-01 4187大有機148,3620.66%2,9182,9182,8712,87173,000▲0.03%
2024-11-05 4187大有機147,6620.65%2,8902,9842,8902,96866,300▼-0.01%
2024-11-06 4187大有機147,9620.66%2,9532,9922,9452,96751,900▲0.01%
2024-11-07 4187大有機114,2620.50%2,9973,0002,8932,913137,700▼-0.16%
2024-11-08 4187大有機122,1620.54%3,0153,0252,8972,918101,900▲0.04%
2024-11-11 4187大有機109,7620.48%2,8352,8792,8272,870122,300▼-0.06%
2024-11-25 4187大有機149,6000.66%2,7802,8112,7452,783526,400▲0.42%
2024-11-26 4187大有機28,6620.12%2,7832,7832,6962,727124,100▼-0.54%
2024-12-30 4187大有機203,2770.90%2,9192,9272,8862,89148,200▲0.90%
2025-01-06 4187大有機00.00%2,9162,9172,8462,85788,300▼-0.90%
2024-12-25 4189ＫＨネオケム187,0150.50%2,0342,0342,0132,02894,600▲0.02%
2024-12-26 4189ＫＨネオケム197,8150.53%2,0282,0452,0282,044161,800▲0.03%
2024-12-27 4189ＫＨネオケム195,5150.52%2,0072,0222,0002,022146,800▼-0.01%
2024-12-30 4189ＫＨネオケム502,1661.35%2,0252,0502,0202,037162,200▲0.83%
2025-01-06 4189ＫＨネオケム197,3150.53%2,0332,0472,0202,025144,400▼-0.82%
2025-01-07 4189ＫＨネオケム167,3160.45%2,0242,0242,0022,019147,300▼-0.08%
2025-01-15 4189ＫＨネオケム188,6160.50%1,9601,9791,9471,951127,200▲0.01%
2025-01-17 4189ＫＨネオケム196,3160.52%1,9752,0011,9681,991164,900▲0.02%
2025-01-21 4189ＫＨネオケム196,9160.53%2,0642,0652,0442,056132,200▲0.01%
2025-01-24 4189ＫＨネオケム207,0160.55%2,0952,1182,0902,095157,400▲0.02%
2025-01-27 4189ＫＨネオケム208,8160.56%2,1102,1262,1052,112144,300▲0.01%
2025-01-30 4189ＫＨネオケム206,3160.55%2,1012,1112,0852,10399,900▼-0.01%
2025-01-30 4189ＫＨネオケム206,3160.55%2,1012,1112,0852,10399,900▼-0.01%
2025-02-04 4189ＫＨネオケム196,2160.52%2,0922,0982,0612,061163,000▼-0.03%
2025-02-04 4189ＫＨネオケム196,2160.52%2,0922,0982,0612,061163,000▼-0.03%
2025-02-05 4189ＫＨネオケム191,7160.51%2,0682,0782,0322,042132,500▼-0.01%
2025-02-05 4189ＫＨネオケム191,7160.51%2,0682,0782,0322,042132,500▼-0.01%
2025-02-06 4189ＫＨネオケム178,9160.48%2,0422,0802,0352,080170,400▼-0.03%
2025-02-06 4189ＫＨネオケム178,9160.48%2,0422,0802,0352,080170,400▼-0.03%
2024-03-14 4194ビジョナル235,6040.60%9,2109,4209,0509,190512,400▲0.23%
2024-03-15 4194ビジョナル362,6040.92%8,5908,9408,2808,8601,387,600▲0.32%
2024-03-18 4194ビジョナル326,6040.83%8,7109,1908,6008,900552,800▼-0.09%
2024-03-19 4194ビジョナル299,0040.76%8,8009,3708,6509,300550,000▼-0.06%
2024-03-21 4194ビジョナル320,4040.81%9,4009,5809,2409,370469,600▲0.05%
2024-03-22 4194ビジョナル303,6040.77%9,4809,5909,3209,490334,400▼-0.04%
2024-03-25 4194ビジョナル306,2040.78%9,5009,6909,4509,530445,000▲0.01%
2024-03-26 4194ビジョナル298,7040.76%9,4709,7509,4709,640400,200▼-0.02%
2024-03-27 4194ビジョナル309,3040.78%9,6909,9209,6209,890315,500▲0.02%
2024-03-29 4194ビジョナル318,7080.81%9,5809,6009,0709,150409,000▲0.03%
2024-04-01 4194ビジョナル300,4080.76%9,2009,4109,1309,130232,400▼-0.05%
2024-04-02 4194ビジョナル305,2080.77%9,0409,0508,6908,830295,000▲0.01%
2024-04-04 4194ビジョナル266,8080.68%8,8708,8908,6208,800299,400▼-0.08%
2024-04-05 4194ビジョナル256,7080.65%8,5608,5708,2908,290360,500▼-0.03%
2024-04-08 4194ビジョナル246,2080.62%8,2908,4508,2808,410321,300▼-0.03%
2024-04-10 4194ビジョナル236,8080.60%8,3408,4908,2708,390269,000▼-0.02%
2024-04-11 4194ビジョナル251,7080.64%8,2008,2207,9308,040417,100▲0.04%
2024-04-12 4194ビジョナル261,7080.66%8,0408,1408,0108,090262,400▲0.02%
2024-04-15 4194ビジョナル240,5080.61%7,9708,1707,9708,050225,900▼-0.05%
2024-04-16 4194ビジョナル234,3080.59%7,8507,8907,7007,810343,600▼-0.02%
2024-04-17 4194ビジョナル256,2080.65%7,7608,1407,6507,980516,600▲0.06%
2024-04-18 4194ビジョナル264,1080.67%7,9508,1707,9108,090254,300▲0.02%
2024-04-19 4194ビジョナル275,9080.70%8,0608,1007,9407,970294,200▲0.02%
2024-04-22 4194ビジョナル278,6080.71%7,9908,1807,9908,180215,300▲0.01%
2024-04-23 4194ビジョナル275,3080.70%8,2508,2707,9407,980293,800▼-0.01%
2024-04-24 4194ビジョナル269,8080.68%8,1008,2407,9808,080210,400▼-0.01%
2024-04-25 4194ビジョナル277,6080.70%7,9608,0107,6907,720299,600▲0.01%
2024-04-26 4194ビジョナル234,5080.59%7,5807,6807,2807,3201,315,900▼-0.10%
2024-04-30 4194ビジョナル204,5080.52%7,5207,5507,2107,290382,500▼-0.06%
2024-05-01 4194ビジョナル202,7080.51%7,3007,4407,2707,360226,400▼-0.01%
2024-05-07 4194ビジョナル209,6080.53%7,2607,9307,2607,870561,100▲0.02%
2024-05-09 4194ビジョナル223,5080.56%7,8008,0007,6707,900252,600▲0.03%
2024-05-10 4194ビジョナル234,0080.59%7,9207,9807,8507,880178,900▲0.02%
2024-05-15 4194ビジョナル240,9080.61%7,9608,0707,8807,940187,900▲0.02%
2024-05-16 4194ビジョナル246,3080.62%8,0008,0707,9107,940127,900▲0.01%
2024-05-17 4194ビジョナル250,6080.63%7,8408,1307,8207,970271,500▲0.01%
2024-05-20 4194ビジョナル254,0080.64%7,8807,9307,7507,930186,000▲0.01%
2024-05-22 4194ビジョナル256,1080.65%7,7007,7207,5707,630258,100▲0.01%
2024-05-23 4194ビジョナル253,7080.64%7,6907,7007,4907,520192,700▼-0.01%
2024-05-24 4194ビジョナル260,9080.66%7,5307,7907,4607,640220,400▲0.02%
2024-05-27 4194ビジョナル258,2080.65%7,5707,6307,5007,590128,000▼-0.01%
2024-05-28 4194ビジョナル259,0080.66%7,7407,7507,5707,570179,700▲0.01%
2024-05-29 4194ビジョナル257,9080.65%7,5407,5607,3507,370193,100▼-0.01%
2024-05-30 4194ビジョナル264,1080.67%7,2307,5507,2207,460211,500▲0.02%
2024-05-31 4194ビジョナル270,6080.68%7,5007,5507,4207,500279,600▲0.01%
2024-06-03 4194ビジョナル273,0080.69%7,7707,8607,6007,820340,700▲0.00%
2024-06-04 4194ビジョナル280,7080.71%7,8407,9607,7907,940228,200▲0.02%
2024-06-05 4194ビジョナル274,9080.70%7,9307,9507,7707,820135,700▼-0.01%
2024-06-06 4194ビジョナル293,8080.74%7,8807,9507,7307,750203,000▲0.04%
2024-06-07 4194ビジョナル310,5080.79%7,7207,9307,7207,910153,000▲0.05%
2024-06-10 4194ビジョナル342,8080.87%7,9208,0707,8807,910259,700▲0.07%
2024-06-11 4194ビジョナル333,9080.85%7,9108,0707,8107,970208,000▼-0.02%
2024-06-12 4194ビジョナル339,5080.86%7,6807,7607,5607,720372,300▲0.01%
2024-06-13 4194ビジョナル364,6080.92%7,7408,0107,7207,930540,900▲0.06%
2024-06-14 4194ビジョナル406,3081.03%7,1407,3006,8206,9102,327,100▲0.10%
2024-06-17 4194ビジョナル400,4081.02%6,7707,1506,5507,150998,700▼-0.01%
2024-06-18 4194ビジョナル412,1081.05%7,0407,1806,8707,050461,100▲0.03%
2024-06-19 4194ビジョナル397,7081.01%6,9207,0706,8406,960478,100▼-0.04%
2024-06-21 4194ビジョナル388,1080.98%7,0407,1706,9506,990409,600▼-0.03%
2024-06-24 4194ビジョナル287,4080.72%6,9406,9706,7606,910338,100▼-0.26%
2024-06-25 4194ビジョナル274,6080.69%6,9207,1806,9207,100166,100▼-0.03%
2024-06-26 4194ビジョナル270,8080.68%7,1007,2006,9907,080175,800▼-0.00%
2024-06-27 4194ビジョナル264,1080.66%7,1107,1607,0007,080228,500▼-0.02%
2024-07-02 4194ビジョナル266,7080.67%7,0807,1306,9807,080256,300▲0.01%
2024-07-03 4194ビジョナル240,3080.60%7,2607,6007,2207,550464,500▼-0.07%
2024-07-04 4194ビジョナル230,8080.58%7,6608,0507,6607,960476,100▼-0.02%
2024-07-04 4194ビジョナル230,8080.58%7,6608,0507,6607,960476,100▼-0.02%
2024-07-05 4194ビジョナル208,0080.52%7,9608,0207,8807,940230,500▼-0.05%
2024-07-08 4194ビジョナル200,4080.50%7,9108,0207,8507,980200,900▼-0.02%
2024-07-09 4194ビジョナル176,5080.44%7,9008,0307,7707,810266,800▼-0.06%
2024-12-25 4194ビジョナル203,8520.51%8,1358,1357,8247,926148,100▲0.02%
2024-12-26 4194ビジョナル206,5520.52%7,9988,1297,9658,043186,700▲0.01%
2024-12-27 4194ビジョナル210,5520.53%8,0008,0657,9878,032133,100▲0.01%
2024-12-30 4194ビジョナル00.00%8,0208,1207,9638,017118,800▼-0.53%
2025-01-06 4194ビジョナル218,2520.54%8,1678,1857,7167,718211,500▲0.54%
2025-01-07 4194ビジョナル222,7860.56%7,7937,8387,7457,769159,200▲0.02%
2025-01-08 4194ビジョナル231,2860.58%7,7457,8507,6407,678172,000▲0.01%
2025-01-09 4194ビジョナル226,0860.56%7,6917,8807,5707,880264,000▼-0.01%
2025-01-14 4194ビジョナル240,7860.60%7,9718,0707,7137,785265,600▲0.03%
2025-01-15 4194ビジョナル261,6860.65%7,8157,8537,5677,606168,000▲0.05%
2025-01-16 4194ビジョナル267,3860.67%7,7007,7567,5147,540213,700▲0.02%
2025-01-17 4194ビジョナル279,7860.70%7,6407,6407,3647,479198,500▲0.02%
2025-01-20 4194ビジョナル287,0860.72%7,4807,5157,4397,494165,900▲0.02%
2025-01-21 4194ビジョナル278,6860.70%7,5117,5387,3707,441195,700▼-0.02%
2025-01-22 4194ビジョナル283,8860.71%7,4807,4807,2777,436227,600▲0.01%
2025-01-23 4194ビジョナル287,8820.72%7,4567,4957,3367,458199,400▲0.01%
2025-01-24 4194ビジョナル277,9820.70%7,7097,8187,6027,736342,200▼-0.02%
2025-01-28 4194ビジョナル272,6820.68%7,6167,7867,5617,766179,200▼-0.01%
2025-01-29 4194ビジョナル285,2820.71%7,8107,9137,7857,876243,700▲0.02%
2025-01-30 4194ビジョナル303,7820.76%7,7267,8247,6907,821149,600▲0.05%
2025-01-30 4194ビジョナル303,7820.76%7,7267,8247,6907,821149,600▲0.05%
2025-01-31 4194ビジョナル308,2820.77%7,9497,9507,7397,739102,200▲0.01%
2025-01-31 4194ビジョナル308,2820.77%7,9497,9507,7397,739102,200▲0.01%
2025-02-03 4194ビジョナル315,1820.79%7,5487,6157,4307,436154,300▲0.02%
2025-02-03 4194ビジョナル315,1820.79%7,5487,6157,4307,436154,300▲0.02%
2025-02-04 4194ビジョナル323,9820.81%7,5007,5497,3187,318180,200▲0.02%
2025-02-04 4194ビジョナル323,9820.81%7,5007,5497,3187,318180,200▲0.02%
2025-02-05 4194ビジョナル332,6820.83%7,3517,3897,2507,34190,100▲0.01%
2025-02-05 4194ビジョナル332,6820.83%7,3517,3897,2507,34190,100▲0.01%
2025-02-06 4194ビジョナル339,9820.85%7,3457,4527,3147,415120,700▲0.02%
2025-02-06 4194ビジョナル339,9820.85%7,3457,4527,3147,415120,700▲0.02%
2025-02-07 4194ビジョナル346,0820.87%7,4007,4167,3417,36571,000▲0.02%
2025-02-07 4194ビジョナル346,0820.87%7,4007,4167,3417,36571,000▲0.02%
2025-02-13 4194ビジョナル334,5820.84%7,4418,0657,4347,837709,200▼-0.03%
2025-02-17 4194ビジョナル348,0820.87%7,5307,5847,4087,408138,800▲0.03%
2025-02-18 4194ビジョナル350,7820.88%7,4077,6267,3777,568107,600▲0.01%
2025-02-19 4194ビジョナル355,2820.89%7,5687,7207,5077,559148,100▲0.01%
2025-02-20 4194ビジョナル351,6820.88%7,5017,7127,4747,497219,300▼-0.01%
2025-02-21 4194ビジョナル357,2820.89%7,5277,5647,2707,281283,600▲0.01%
2025-02-25 4194ビジョナル364,1820.91%7,2807,4887,2547,310237,400▲0.02%
2025-02-27 4194ビジョナル369,6820.93%7,3987,4057,2507,329156,900▲0.02%
2025-02-28 4194ビジョナル375,8820.94%7,2507,2767,0457,109216,100▲0.00%
2025-03-03 4194ビジョナル382,8820.96%7,1227,2097,0557,209207,200▲0.02%
2025-03-04 4194ビジョナル389,8820.98%7,2007,2007,0017,104162,700▲0.02%
2025-03-06 4194ビジョナル399,5511.00%7,1227,1507,0437,097123,300▲0.02%
2025-03-07 4194ビジョナル394,9510.99%7,0107,1186,9606,960213,600▼-0.01%
2025-03-11 4194ビジョナル408,2511.02%7,0857,1006,8926,926377,700▲0.03%
2025-03-12 4194ビジョナル418,7511.05%6,9007,0536,8086,869349,500▲0.03%
2025-03-13 4194ビジョナル433,4511.09%6,9256,9466,7726,809436,000▲0.04%
2025-03-14 4194ビジョナル309,5510.77%7,2857,8097,2857,8082,536,100▼-0.32%
2025-03-17 4194ビジョナル288,5510.72%7,8087,9057,6207,764805,500▼-0.05%
2025-03-18 4194ビジョナル312,6510.78%7,7008,0507,6507,926651,500▲0.06%
2025-03-19 4194ビジョナル263,0510.66%8,0768,1197,8617,882565,600▼-0.12%
2025-03-24 4194ビジョナル267,5510.67%7,7937,8847,7837,783137,600▲0.01%
2025-03-25 4194ビジョナル249,0510.62%7,8907,9187,6737,793207,000▼-0.05%
2025-03-26 4194ビジョナル250,8510.63%7,8037,8457,7467,767124,800▲0.01%
2025-03-28 4194ビジョナル247,7510.62%7,9057,9737,7447,780132,800▼-0.01%
2025-03-31 4194ビジョナル235,2510.59%7,7807,7867,5027,545175,700▼-0.03%
2025-04-03 4194ビジョナル242,0510.60%7,4007,4307,2707,385252,700▲0.01%
2025-04-04 4194ビジョナル236,8510.59%7,3857,6487,3157,609359,500▼-0.01%
2025-04-07 4194ビジョナル224,1510.56%7,2297,3126,8756,875501,500▼-0.02%
2025-04-08 4194ビジョナル203,6510.51%6,9757,0506,8756,941409,900▼-0.05%
2025-04-09 4194ビジョナル198,3510.49%6,8416,8896,6666,750284,600▼-0.02%
2024-03-01 4197アスマーク17,3001.59%2,8452,8602,7012,72069,000▲0.71%
2024-03-04 4197アスマーク16,5001.51%2,7202,9502,7202,855144,700▼-0.08%
2024-03-05 4197アスマーク16,1001.48%2,9262,9702,8402,87866,600▼-0.03%
2024-03-06 4197アスマーク16,4001.51%2,8413,2502,7963,070231,600▲0.03%
2024-03-07 4197アスマーク16,3001.50%3,1403,1502,9253,00589,700▼-0.01%
2024-03-08 4197アスマーク16,6001.52%3,0153,1852,8102,870163,700▲0.02%
2024-03-11 4197アスマーク17,1001.57%2,7512,7812,6402,68781,400▲0.05%
2024-03-12 4197アスマーク14,3001.31%2,6602,7082,6102,61050,300▼-0.26%
2024-03-13 4197アスマーク14,7001.35%2,6402,6902,5602,58546,100▲0.04%
2024-03-14 4197アスマーク15,2001.40%2,5852,6502,5352,58025,900▲0.04%
2024-03-15 4197アスマーク14,8001.36%2,5532,5542,4652,50035,600▼-0.03%
2024-03-18 4197アスマーク13,4001.23%2,4872,5402,4732,50310,300▼-0.13%
2024-03-19 4197アスマーク14,2001.30%2,5102,5342,4752,51015,200▲0.07%
2024-03-21 4197アスマーク13,8001.26%2,5442,5622,4852,53220,000▼-0.04%
2024-03-22 4197アスマーク15,4001.41%2,5502,5502,4462,50223,600▲0.14%
2024-03-25 4197アスマーク16,3001.49%2,5012,5422,4852,48513,900▲0.08%
2024-03-26 4197アスマーク16,5001.51%2,4832,5402,4702,5028,900▲0.02%
2024-03-27 4197アスマーク17,1001.57%2,5162,5162,4652,4656,500▲0.06%
2024-03-28 4197アスマーク16,9001.55%2,4702,4752,4002,40212,900▼-0.02%
2024-03-29 4197アスマーク15,1001.38%2,4432,5292,4062,50016,400▼-0.17%
2024-04-01 4197アスマーク16,1001.47%2,5252,5252,4652,50310,000▲0.09%
2024-04-02 4197アスマーク16,6001.52%2,4942,4952,4452,47919,100▲0.05%
2024-04-03 4197アスマーク17,2001.58%2,4502,4702,3732,39023,100▲0.06%
2024-04-04 4197アスマーク18,0001.65%2,4052,4532,3642,39519,700▲0.06%
2024-04-05 4197アスマーク18,7001.71%2,3492,4062,3412,38112,200▲0.06%
2024-04-08 4197アスマーク18,6001.70%2,3832,4452,3552,40512,700▼-0.01%
2024-04-09 4197アスマーク18,5001.69%2,4072,4442,3922,43911,400▼-0.01%
2024-04-10 4197アスマーク18,2001.67%2,4492,4752,4402,4565,700▼-0.02%
2024-04-11 4197アスマーク18,3001.68%2,4422,4562,3962,4494,800▲0.01%
2024-04-12 4197アスマーク19,3001.77%2,4582,4582,3772,40614,300▲0.09%
2024-04-15 4197アスマーク18,9001.73%2,4242,4322,3762,41120,200▼-0.04%
2024-04-16 4197アスマーク17,8001.63%2,4052,4762,3802,41636,900▼-0.10%
2024-04-17 4197アスマーク15,3001.40%2,4202,5432,4022,51732,000▼-0.23%
2024-04-18 4197アスマーク15,4001.41%2,5362,5552,4582,46410,000▲0.01%
2024-04-19 4197アスマーク15,3001.39%2,4612,4772,4192,47222,900▼-0.02%
2024-04-22 4197アスマーク14,9001.36%2,4892,4902,4212,4406,800▼-0.02%
2024-04-23 4197アスマーク15,2001.38%2,4502,4502,4052,4154,600▲0.01%
2024-04-24 4197アスマーク14,1001.28%2,4232,4522,4232,43813,600▼-0.09%
2024-04-25 4197アスマーク14,7001.34%2,4302,4552,4272,4366,000▲0.06%
2024-04-26 4197アスマーク14,5001.32%2,4272,4662,4152,44923,100▼-0.02%
2024-04-30 4197アスマーク14,3001.30%2,4502,4922,4462,4508,700▼-0.02%
2024-05-01 4197アスマーク13,9001.27%2,4512,4682,4412,4584,400▼-0.03%
2024-05-02 4197アスマーク14,2001.29%2,4412,4982,4412,4982,800▲0.02%
2024-05-07 4197アスマーク13,6001.24%2,5052,5942,4782,52115,600▼-0.05%
2024-05-08 4197アスマーク13,4001.22%2,5212,5222,4932,5023,100▼-0.02%
2024-05-09 4197アスマーク11,1001.01%2,5002,5602,4802,53932,000▼-0.20%
2024-05-10 4197アスマーク10,7000.97%2,5392,5502,5082,54014,000▼-0.04%
2024-05-13 4197アスマーク10,6000.96%2,5302,5502,5082,5384,400▼-0.01%
2024-05-14 4197アスマーク8,7000.79%2,5442,5802,5292,5608,400▼-0.16%
2024-05-15 4197アスマーク6,9000.63%2,5942,6332,5662,6339,200▼-0.16%
2024-05-16 4197アスマーク7,7000.70%2,6652,6752,5312,56417,600▲0.06%
2024-05-17 4197アスマーク6,9000.63%2,5982,6832,5982,6839,600▼-0.06%
2024-05-20 4197アスマーク6,9000.62%2,7112,8702,7112,84324,400▼-0.01%
2024-05-21 4197アスマーク8,2000.74%2,8742,9282,7502,86137,500▲0.12%
2024-05-22 4197アスマーク7,1000.64%2,8822,9002,8622,86811,500▼-0.09%
2024-05-23 4197アスマーク7,2000.65%2,8782,8872,8662,8717,500▲0.01%
2024-05-24 4197アスマーク7,6000.68%2,8952,8952,8002,80213,400▲0.03%
2024-05-27 4197アスマーク8,2000.74%2,7932,7932,5412,60022,700▲0.05%
2024-05-28 4197アスマーク8,1000.73%2,6072,6362,5782,6368,800▼-0.01%
2024-05-29 4197アスマーク8,6000.77%2,6362,6362,4832,5079,700▲0.04%
2024-05-30 4197アスマーク7,9000.71%2,4512,4512,3852,40310,000▼-0.06%
2024-05-31 4197アスマーク7,0000.63%2,3812,4402,3812,4156,000▼-0.07%
2024-06-03 4197アスマーク7,6000.68%2,4652,4692,3882,4006,900▲0.05%
2024-06-04 4197アスマーク7,4000.66%2,4022,4402,4002,4042,900▼-0.02%
2024-06-05 4197アスマーク8,7000.78%2,4022,4052,3892,3895,700▲0.12%
2024-06-06 4197アスマーク9,4000.85%2,3922,4182,2792,29117,000▲0.06%
2024-06-07 4197アスマーク7,7000.69%2,2512,2602,1702,25020,900▼-0.16%
2024-06-10 4197アスマーク7,6000.68%2,2672,2882,2502,2804,300▼-0.00%
2024-06-11 4197アスマーク7,4000.66%2,2802,3122,2792,3123,400▼-0.02%
2024-06-12 4197アスマーク7,0000.63%2,3142,3142,2682,2902,200▼-0.03%
2024-06-14 4197アスマーク6,0000.54%2,1682,2292,1652,2157,400▼-0.08%
2024-06-19 4197アスマーク5,9000.53%2,2232,2402,2112,2244,100▼-0.01%
2024-06-20 4197アスマーク5,3000.47%2,2382,2872,2382,2876,600▼-0.06%
2024-07-02 4197アスマーク5,7000.51%2,3512,3682,3392,3593,600▲0.03%
2024-07-03 4197アスマーク3,8000.34%2,3502,5102,3502,47751,400▼-0.17%
2024-07-05 4197アスマーク5,6000.50%2,4782,4962,4372,4688,000▲0.50%
2024-07-08 4197アスマーク6,2000.56%2,4702,4762,4282,4334,900▲0.06%
2024-07-09 4197アスマーク7,7000.69%2,4372,4372,3782,38711,700▲0.12%
2024-07-10 4197アスマーク8,6000.77%2,3912,4002,3702,3926,800▲0.08%
2024-07-11 4197アスマーク9,2000.83%2,4012,4102,3812,4004,600▲0.05%
2024-07-16 4197アスマーク10,0000.90%2,4522,6002,4522,57549,300▲0.07%
2024-07-17 4197アスマーク10,5000.94%2,3672,3872,3082,33572,200▲0.03%
2024-07-18 4197アスマーク11,0000.99%2,3162,4052,3132,35044,800▲0.05%
2024-07-19 4197アスマーク11,4001.03%2,3202,3722,3102,3339,900▲0.04%
2024-07-22 4197アスマーク11,9001.07%2,3252,3252,2652,30014,800▲0.04%
2024-07-23 4197アスマーク12,2001.10%2,2912,2912,2492,28015,000▲0.03%
2024-07-24 4197アスマーク13,3001.20%2,2542,2612,2112,2217,500▲0.09%
2024-07-25 4197アスマーク13,5001.22%2,1532,1922,1052,19221,500▲0.02%
2024-07-26 4197アスマーク13,7001.23%2,1922,1922,1302,18414,200▲0.01%
2024-07-29 4197アスマーク13,6001.22%2,2042,2202,1552,1965,800▼-0.01%
2024-07-31 4197アスマーク13,1001.18%2,1502,1992,1502,1752,500▼-0.04%
2024-08-01 4197アスマーク13,2001.19%2,1692,1691,9982,08039,700▲0.01%
2024-08-02 4197アスマーク8,4000.75%1,9801,9801,7861,83071,600▼-0.43%
2024-08-05 4197アスマーク6,5000.58%1,7901,8001,4331,57659,600▼-0.17%
2024-08-06 4197アスマーク6,1000.55%1,6521,6941,5751,62742,700▼-0.02%
2024-08-07 4197アスマーク4,4000.39%1,6671,7291,6481,72920,500▼-0.16%
2025-01-06 4205ゼオン1,148,6420.50%1,4991,5071,4761,476776,400▲0.50%
2025-01-07 4205ゼオン1,231,8420.53%1,4901,4901,4691,480981,800▲0.03%
2025-01-08 4205ゼオン1,196,3420.52%1,4721,4781,4631,463638,800▼-0.01%
2025-01-10 4205ゼオン1,220,6420.53%1,4441,4511,4181,421526,600▲0.01%
2025-01-14 4205ゼオン1,258,9420.54%1,4201,4211,3941,405822,200▲0.01%
2025-01-15 4205ゼオン1,269,9420.55%1,4041,4121,3931,398547,300▲0.01%
2025-01-16 4205ゼオン1,307,4510.56%1,4031,4291,4021,425758,800▲0.01%
2025-01-20 4205ゼオン1,239,0510.53%1,4331,4371,4101,412615,700▼-0.03%
2025-01-21 4205ゼオン1,277,0510.55%1,4321,4381,4251,430533,800▲0.02%
2025-01-23 4205ゼオン1,212,6510.52%1,4551,4611,4491,454646,100▼-0.03%
2025-01-29 4205ゼオン1,173,2510.51%1,4331,4391,4261,431762,400▼-0.01%
2025-01-31 4205ゼオン1,160,3510.50%1,4331,4501,4261,446930,000▼-0.01%
2025-01-31 4205ゼオン1,160,3510.50%1,4331,4501,4261,446930,000▼-0.01%
2025-02-03 4205ゼオン1,054,6510.45%1,4861,5191,4491,4793,268,900▼-0.04%
2025-02-03 4205ゼオン1,054,6510.45%1,4861,5191,4491,4793,268,900▼-0.04%
2025-03-10 4205ゼオン1,081,2990.50%1,5351,5471,5281,529702,200▲0.03%
2025-03-11 4205ゼオン1,072,2990.49%1,5051,5111,4821,498853,900▼-0.01%
2025-03-12 4205ゼオン1,078,4990.50%1,4941,5391,4921,531800,800▲0.01%
2025-03-17 4205ゼオン1,101,0940.51%1,5281,5381,5231,527489,000▲0.01%
2025-03-18 4205ゼオン1,084,2940.50%1,5391,5541,5381,551592,500▼-0.01%
2025-03-19 4205ゼオン1,169,8940.54%1,5591,5791,5581,576479,600▲0.04%
2025-03-21 4205ゼオン1,096,8940.50%1,5851,5981,5801,5901,270,600▼-0.04%
2025-03-25 4205ゼオン1,069,2500.49%1,5871,5871,5561,580567,400▼-0.01%
2025-03-27 4205ゼオン1,096,9500.50%1,5751,5871,5601,587647,900▲0.01%
2025-03-28 4205ゼオン1,156,1500.53%1,5571,5711,5311,536590,200▲0.03%
2025-04-01 4205ゼオン1,173,5500.54%1,5021,5141,4971,502434,800▲0.01%
2025-04-02 4205ゼオン1,208,1500.56%1,5001,5051,4931,500424,000▲0.02%
2025-04-04 4205ゼオン1,194,0110.55%1,3701,3871,3391,3701,019,200▼-0.01%
2025-04-08 4205ゼオン1,279,9110.59%1,3331,3591,3281,349788,200▲0.03%
2025-04-09 4205ゼオン1,268,0110.58%1,3201,3231,2791,301771,800▼-0.01%
2025-04-14 4205ゼオン1,219,8110.56%1,3821,3821,3581,366412,900▼-0.01%
2025-04-15 4205ゼオン1,194,8110.55%1,3711,3811,3651,370520,000▼-0.01%
2025-04-16 4205ゼオン1,162,7110.54%1,3561,3631,3271,338657,500▼-0.01%
2025-04-17 4205ゼオン1,153,2110.53%1,3501,3571,3321,353512,800▼-0.01%
2025-04-18 4205ゼオン1,136,1110.52%1,3551,3661,3501,362363,700▼-0.01%
2024-03-01 4212積水樹159,4780.47%2,5762,5862,5612,57850,100▼-0.03%
2024-05-01 4216旭有機材100,0250.50%4,9004,9704,8504,97096,300▲0.03%
2024-05-02 4216旭有機材106,6250.53%4,9655,0404,9355,01076,500▲0.03%
2024-05-08 4216旭有機材106,9350.54%5,0605,0804,9404,94097,800▲0.01%
2024-05-09 4216旭有機材115,4350.58%4,9055,0704,8955,03079,000▲0.03%
2024-05-10 4216旭有機材118,3350.59%5,0605,1004,9955,02069,000▲0.01%
2024-05-13 4216旭有機材124,6350.62%4,9805,0804,9405,08088,900▲0.03%
2024-05-14 4216旭有機材141,2350.71%5,0205,0304,8404,955177,200▲0.08%
2024-05-15 4216旭有機材159,5350.80%4,9555,0204,8854,895189,800▲0.09%
2024-05-16 4216旭有機材168,3350.85%4,4054,5954,3554,500645,800▲0.04%
2024-05-17 4216旭有機材162,6430.82%4,4604,5654,4254,555219,200▼-0.03%
2024-05-20 4216旭有機材167,3430.84%4,5704,6454,5604,625127,100▲0.02%
2024-05-21 4216旭有機材160,8430.81%4,6704,8754,6704,865242,500▼-0.02%
2024-05-22 4216旭有機材162,7430.82%4,8354,9004,5354,570256,200▲0.00%
2024-05-27 4216旭有機材165,3430.83%4,5904,6354,5854,60545,400▲0.01%
2024-05-28 4216旭有機材167,3430.84%4,6404,7104,6054,66590,900▲0.01%
2024-05-29 4216旭有機材164,5430.83%4,7104,7404,6654,67085,100▼-0.01%
2024-05-31 4216旭有機材157,9350.79%4,6454,7954,6454,785141,300▼-0.03%
2024-06-03 4216旭有機材159,1350.80%4,8204,8454,7704,78099,800▲0.01%
2024-06-04 4216旭有機材150,6350.76%4,7604,8804,7204,870133,800▼-0.04%
2024-06-06 4216旭有機材147,1350.74%4,8404,8504,7054,75094,700▼-0.02%
2024-06-07 4216旭有機材134,0350.67%4,7354,9154,7354,820180,500▼-0.06%
2024-06-10 4216旭有機材121,2350.61%4,8004,8954,8004,885127,500▼-0.06%
2024-06-11 4216旭有機材117,6350.59%4,8804,8804,7754,790107,600▼-0.02%
2024-06-12 4216旭有機材116,2350.58%4,7304,8204,7054,80081,300▼-0.01%
2024-06-13 4216旭有機材111,5350.56%4,7904,8204,6354,63573,500▼-0.01%
2024-06-14 4216旭有機材108,8350.54%4,6704,8304,6704,815114,600▼-0.02%
2024-06-17 4216旭有機材111,0350.56%4,7604,8154,7054,81573,000▲0.02%
2024-06-18 4216旭有機材110,1350.55%4,8204,8654,7954,83055,000▼-0.01%
2024-06-20 4216旭有機材103,1350.52%4,8704,9604,8504,910117,400▼-0.03%
2024-06-21 4216旭有機材102,6350.51%4,9454,9704,8954,92596,900▼-0.01%
2024-06-24 4216旭有機材103,9350.52%4,9404,9954,9354,96580,500▲0.01%
2024-06-28 4216旭有機材106,2620.53%5,2505,3405,2005,240104,100▲0.01%
2024-07-01 4216旭有機材108,2620.54%5,2505,2505,1105,11052,200▲0.01%
2024-07-02 4216旭有機材109,2620.55%5,0705,1205,0505,07053,800▲0.01%
2024-07-03 4216旭有機材111,7620.56%5,1005,2105,0505,18045,900▲0.01%
2024-07-09 4216旭有機材107,1560.54%5,0505,1305,0505,11070,000▼-0.02%
2024-07-10 4216旭有機材106,2990.53%5,1505,1805,0505,14057,400▼-0.01%
2024-07-12 4216旭有機材107,2990.54%5,2205,2705,1405,18046,600▲0.01%
2024-07-16 4216旭有機材106,4990.53%5,2405,2505,1305,16036,300▼-0.01%
2024-07-18 4216旭有機材109,6990.55%5,0305,0504,9804,98062,200▲0.02%
2024-07-22 4216旭有機材114,7990.57%4,9404,9454,7604,77070,900▲0.01%
2024-07-23 4216旭有機材118,2990.59%4,8254,9004,7904,81070,600▲0.02%
2024-07-24 4216旭有機材119,2990.60%4,8054,8304,7554,75542,400▲0.01%
2024-07-25 4216旭有機材125,2990.63%4,6804,7104,6554,69564,700▲0.03%
2024-07-26 4216旭有機材129,1990.65%4,6804,7554,6554,68061,600▲0.02%
2024-07-29 4216旭有機材134,5990.67%4,7704,8304,7254,83048,600▲0.02%
2024-07-31 4216旭有機材138,3990.69%4,7304,8404,6854,82076,700▲0.01%
2024-08-01 4216旭有機材152,8990.77%4,6854,7454,4504,470262,000▲0.08%
2024-08-02 4216旭有機材147,0990.74%4,2354,2554,0404,065209,500▼-0.03%
2024-08-05 4216旭有機材146,4990.73%3,6503,8803,4753,515145,700▼-0.01%
2024-08-06 4216旭有機材124,6990.62%3,8004,0653,8004,005123,500▼-0.10%
2024-08-07 4216旭有機材115,7990.58%3,9204,1453,9153,98072,200▼-0.04%
2024-08-08 4216旭有機材113,4990.57%3,9154,0303,9003,98555,800▼-0.01%
2024-08-09 4216旭有機材105,4990.53%4,1004,1053,8803,94576,700▼-0.03%
2024-08-13 4216旭有機材102,4990.51%4,0154,0604,0054,04046,000▼-0.02%
2024-08-15 4216旭有機材94,1990.47%4,0404,0854,0054,03548,600▼-0.04%
2025-01-07 4216旭有機材131,8370.66%4,4704,4704,3654,38038,400▲0.25%
2025-01-08 4216旭有機材134,3370.67%4,3554,3904,3304,33542,300▲0.01%
2025-01-10 4216旭有機材136,3370.68%4,3404,3704,3054,35034,600▲0.01%
2025-01-15 4216旭有機材133,5370.67%4,3204,3504,2804,30527,900▼-0.01%
2025-01-17 4216旭有機材130,6370.65%4,2554,2604,1954,24541,800▼-0.02%
2025-01-21 4216旭有機材130,7370.66%4,2404,2404,1954,24025,500▲0.01%
2025-01-24 4216旭有機材133,9370.67%4,2704,3104,2404,28019,600▲0.01%
2025-01-27 4216旭有機材135,3370.68%4,3304,3854,2854,34536,300▲0.01%
2025-01-29 4216旭有機材138,5370.69%4,5154,5704,4354,45055,800▲0.00%
2025-01-30 4216旭有機材138,7370.70%4,4204,4554,3854,41029,300▲0.01%
2025-01-30 4216旭有機材138,7370.70%4,4204,4554,3854,41029,300▲0.01%
2025-02-03 4216旭有機材141,5370.71%4,0704,1804,0254,140111,200▲0.01%
2025-02-03 4216旭有機材141,5370.71%4,0704,1804,0254,140111,200▲0.01%
2025-02-06 4216旭有機材140,1370.70%4,1954,2254,1804,21022,400▼-0.01%
2025-02-06 4216旭有機材140,1370.70%4,1954,2254,1804,21022,400▼-0.01%
2025-02-10 4216旭有機材141,0370.71%4,1404,1454,0304,10079,700▲0.01%
2025-02-10 4216旭有機材141,0370.71%4,1404,1454,0304,10079,700▲0.01%
2025-02-12 4216旭有機材138,8370.70%4,0904,1104,0554,07057,100▼-0.01%
2025-02-12 4216旭有機材138,8370.70%4,0904,1104,0554,07057,100▼-0.01%
2025-02-13 4216旭有機材135,3370.68%4,0754,1204,0554,10024,500▼-0.01%
2025-02-14 4216旭有機材137,4370.69%4,0854,1104,0754,07522,100▲0.00%
2025-02-19 4216旭有機材135,5370.68%4,0504,0704,0254,04036,600▼-0.00%
2025-02-20 4216旭有機材133,6370.67%4,0454,0503,9904,01040,500▼-0.01%
2025-02-21 4216旭有機材129,9370.65%4,0004,0003,8653,87588,200▼-0.02%
2025-02-25 4216旭有機材127,0370.64%3,8603,9253,8453,87050,500▼-0.01%
2025-02-26 4216旭有機材123,2370.62%3,8953,8953,8303,85546,200▼-0.02%
2025-02-27 4216旭有機材122,7370.61%3,8453,9003,8453,89051,800▼-0.01%
2025-02-28 4216旭有機材127,1370.64%3,8603,8803,8203,86064,100▲0.03%
2025-03-04 4216旭有機材131,0370.66%3,9203,9553,8353,92049,700▲0.02%
2025-03-05 4216旭有機材135,2370.68%3,8803,9153,8553,86043,600▲0.02%
2025-03-06 4216旭有機材140,3370.70%3,9303,9903,9253,97057,200▲0.01%
2025-03-07 4216旭有機材138,1370.69%3,9603,9703,9103,94037,300▼-0.01%
2025-03-10 4216旭有機材140,9370.71%3,9203,9603,9003,92533,600▲0.02%
2025-03-11 4216旭有機材145,7370.73%3,8903,9203,8103,88039,500▲0.02%
2025-03-12 4216旭有機材143,9370.72%3,8653,9003,8353,83563,100▼-0.01%
2025-03-14 4216旭有機材142,3370.71%3,8803,9153,8653,89558,600▼-0.01%
2025-03-17 4216旭有機材137,7370.69%3,8953,9553,8953,92069,800▼-0.02%
2025-03-18 4216旭有機材133,1370.67%3,9353,9703,9053,96550,300▼-0.01%
2025-03-19 4216旭有機材125,9370.63%3,9353,9803,9353,95025,700▼-0.04%
2025-03-21 4216旭有機材127,1370.64%3,9453,9653,9203,93026,600▲0.01%
2025-03-24 4216旭有機材132,2370.66%3,8953,9003,8403,84543,700▲0.02%
2025-03-26 4216旭有機材128,5370.64%3,8903,9003,8653,88028,800▼-0.02%
2025-03-27 4216旭有機材126,4370.63%3,8603,9053,8553,89537,500▼-0.01%
2025-03-28 4216旭有機材124,3370.62%3,8553,8853,7653,77040,400▼-0.01%
2025-03-31 4216旭有機材118,8370.60%3,6853,6853,6103,62548,400▼-0.02%
2025-04-01 4216旭有機材116,8370.59%3,6253,6553,6103,61525,800▼-0.01%
2025-04-03 4216旭有機材113,1610.57%3,4753,5253,4503,52555,200▼-0.02%
2025-04-04 4216旭有機材118,0610.59%3,3903,3953,2003,30086,500▲0.02%
2025-04-07 4216旭有機材115,1610.58%2,9713,1202,9493,09576,100▼-0.01%
2025-04-09 4216旭有機材109,0610.55%3,2253,2253,0853,13069,900▼-0.02%
2025-04-10 4216旭有機材103,9610.52%3,3703,4253,3353,42596,700▼-0.03%
2025-04-11 4216旭有機材106,5610.53%3,3753,4603,2553,46068,400▲0.01%
2025-04-14 4216旭有機材104,1610.52%3,4903,4903,4403,48554,900▼-0.01%
2025-04-17 4216旭有機材105,2610.53%3,5053,5803,4603,58047,000▲0.01%
2025-04-18 4216旭有機材107,3610.54%3,5953,6003,5353,58029,500▲0.01%
2024-03-04 4238ミライアル57,2940.56%1,6011,6331,5821,602128,900▲0.01%
2024-03-05 4238ミライアル59,3940.58%1,5941,6241,5821,62296,400▲0.01%
2024-03-06 4238ミライアル57,3940.56%1,6191,6851,6141,685206,800▼-0.01%
2024-03-07 4238ミライアル57,6940.57%1,6901,6901,6341,659143,700▲0.00%
2024-03-08 4238ミライアル46,2940.45%1,6881,7281,6801,692248,800▼-0.11%
2024-03-11 4238ミライアル61,5940.60%1,5381,6491,5211,590346,500▲0.14%
2024-03-12 4238ミライアル71,0940.70%1,6121,6241,5691,609128,800▲0.09%
2024-03-13 4238ミライアル91,1940.90%1,6271,6411,5141,515106,700▲0.20%
2024-03-14 4238ミライアル100,7940.99%1,5101,5371,4871,500137,600▲0.08%
2024-03-15 4238ミライアル107,4941.06%1,5051,5171,4861,49454,000▲0.07%
2024-03-18 4238ミライアル111,5941.10%1,4931,5191,4831,51372,000▲0.04%
2024-03-19 4238ミライアル110,1941.08%1,5291,5381,5041,52855,200▼-0.02%
2024-03-21 4238ミライアル107,1941.05%1,5501,5911,5461,58280,100▼-0.03%
2024-03-22 4238ミライアル107,3941.06%1,5821,5971,5681,58558,500▲0.01%
2024-03-25 4238ミライアル108,6941.07%1,5841,5951,5411,54133,700▲0.01%
2024-03-26 4238ミライアル107,5941.06%1,5351,5531,5231,52331,200▼-0.01%
2024-03-27 4238ミライアル107,1941.05%1,5241,5381,5211,52722,200▼-0.01%
2024-03-28 4238ミライアル107,8941.06%1,5191,5401,5101,51027,500▲0.01%
2024-03-29 4238ミライアル108,7941.07%1,5351,5631,5251,54860,500▲0.01%
2024-04-01 4238ミライアル109,7941.08%1,5511,5521,5071,50827,900▲0.01%
2024-04-03 4238ミライアル111,9941.10%1,4631,4771,4521,46936,800▲0.02%
2024-04-04 4238ミライアル113,1941.11%1,4801,4861,4671,47130,700▲0.01%
2024-04-05 4238ミライアル114,8941.13%1,4711,4971,4571,48341,400▲0.01%
2024-04-08 4238ミライアル117,8941.16%1,4961,4971,4781,49330,900▲0.03%
2024-04-09 4238ミライアル117,1941.15%1,4871,5231,4841,52164,300▼-0.01%
2024-04-10 4238ミライアル116,1941.14%1,5161,5401,5091,51134,100▼-0.01%
2024-04-11 4238ミライアル115,0941.13%1,5031,5261,4901,52145,700▼-0.01%
2024-04-16 4238ミライアル112,7941.11%1,5101,5171,4631,48249,600▼-0.01%
2024-04-17 4238ミライアル110,4941.09%1,4821,4951,4521,45334,000▼-0.02%
2024-04-22 4238ミライアル112,5941.11%1,4251,4531,4071,44157,300▲0.02%
2024-04-24 4238ミライアル110,0941.08%1,4441,4731,4411,47327,300▼-0.03%
2024-04-25 4238ミライアル108,5941.07%1,4651,4651,4361,43635,100▼-0.01%
2024-04-26 4238ミライアル103,5941.02%1,4491,4651,4411,46391,000▼-0.05%
2024-05-02 4238ミライアル104,2941.03%1,4791,4791,4631,47020,600▲0.01%
2024-05-08 4238ミライアル103,5941.02%1,5381,5431,5211,52315,500▼-0.01%
2024-05-09 4238ミライアル102,8941.01%1,5251,5361,5191,52334,600▼-0.01%
2024-05-10 4238ミライアル101,9941.00%1,5311,5311,4971,51419,300▼-0.01%
2024-05-13 4238ミライアル101,0940.99%1,5031,5391,5031,53116,900▼-0.01%
2024-05-14 4238ミライアル97,9940.96%1,5231,5351,4911,49728,400▼-0.03%
2024-05-16 4238ミライアル95,5940.94%1,5041,5061,4811,50522,600▼-0.02%
2024-05-17 4238ミライアル93,6940.92%1,5071,5301,4951,53024,200▼-0.01%
2024-05-21 4238ミライアル94,1940.93%1,5361,5661,5361,54932,100▲0.01%
2024-05-22 4238ミライアル93,7940.92%1,5491,5601,5311,54714,600▼-0.01%
2024-05-23 4238ミライアル94,4940.93%1,5601,5751,5411,55546,100▲0.01%
2024-05-24 4238ミライアル95,4940.94%1,5291,5551,5221,54618,000▲0.00%
2024-05-27 4238ミライアル95,0940.93%1,5461,5701,5361,56628,300▼-0.00%
2024-05-28 4238ミライアル95,1940.94%1,5661,5751,5541,56424,300▲0.00%
2024-05-30 4238ミライアル97,3940.96%1,5241,5611,5031,55839,700▲0.02%
2024-05-31 4238ミライアル98,8940.97%1,5571,5701,5481,57026,200▲0.01%
2024-06-05 4238ミライアル97,3940.96%1,5191,5191,4871,48731,700▼-0.01%
2024-06-07 4238ミライアル99,0940.97%1,4891,5001,4851,4949,300▲0.01%
2024-06-11 4238ミライアル82,3940.81%1,4901,5751,4711,55293,700▼-0.15%
2024-06-12 4238ミライアル81,8940.80%1,5571,5801,5571,56244,100▼-0.01%
2024-06-13 4238ミライアル80,1940.79%1,5801,6261,5711,620124,400▼-0.01%
2024-06-20 4238ミライアル79,5940.78%1,5521,5641,5351,54921,300▼-0.01%
2024-06-24 4238ミライアル78,5940.77%1,5271,5341,5051,53016,900▼-0.01%
2024-06-28 4238ミライアル77,7940.76%1,5991,6001,5671,5819,100▼-0.01%
2024-07-01 4238ミライアル77,9940.77%1,5811,5881,5681,58511,400▲0.01%
2024-07-03 4238ミライアル77,3940.76%1,5641,5761,5591,57410,500▼-0.01%
2024-07-04 4238ミライアル76,6940.75%1,5721,5841,5681,57312,100▼-0.01%
2024-07-04 4238ミライアル76,6940.75%1,5721,5841,5681,57312,100▼-0.01%
2024-07-05 4238ミライアル76,9940.76%1,5681,5681,5401,56119,000▲0.01%
2024-07-08 4238ミライアル76,8940.75%1,5501,5731,5441,55713,400▼-0.01%
2024-07-10 4238ミライアル74,8940.74%1,5221,5231,4941,50135,300▼-0.01%
2024-07-11 4238ミライアル72,1940.71%1,5031,5201,5031,51516,800▼-0.03%
2024-07-12 4238ミライアル71,7940.70%1,4971,5121,4951,50635,500▼-0.01%
2024-07-17 4238ミライアル72,0940.71%1,5181,5201,4941,49927,600▲0.01%
2024-07-18 4238ミライアル74,1940.73%1,4851,4941,4641,47256,900▲0.02%
2024-07-22 4238ミライアル74,8940.74%1,4661,4781,4481,45256,200▲0.01%
2024-07-23 4238ミライアル74,4940.73%1,4601,4821,4581,47128,200▼-0.01%
2024-07-24 4238ミライアル75,0940.74%1,4701,4761,4611,46257,300▲0.01%
2024-07-25 4238ミライアル76,6940.75%1,4551,4551,4121,41248,600▲0.01%
2024-07-26 4238ミライアル81,7940.80%1,4151,4291,4041,40430,100▲0.05%
2024-07-29 4238ミライアル83,8940.82%1,4131,4321,3941,42961,700▲0.01%
2024-07-30 4238ミライアル90,1940.89%1,4011,4061,3771,385136,200▲0.07%
2024-08-01 4238ミライアル89,9940.88%1,4021,4191,3571,36738,900▼-0.01%
2024-08-02 4238ミライアル85,8940.84%1,3101,3131,2571,25784,100▼-0.04%
2024-08-05 4238ミライアル81,5940.80%1,1751,2021,0221,085101,300▼-0.03%
2024-08-06 4238ミライアル82,6940.81%1,0861,2131,0861,19590,700▲0.01%
2024-08-07 4238ミライアル83,7940.82%1,1651,2681,1651,22744,600▲0.00%
2024-08-08 4238ミライアル82,2940.81%1,2081,2551,1971,22432,200▼-0.00%
2024-08-09 4238ミライアル80,8940.79%1,2551,2801,2251,23324,000▼-0.02%
2024-08-13 4238ミライアル79,6940.78%1,2361,2661,2361,25014,900▼-0.01%
2024-08-14 4238ミライアル78,6940.77%1,2461,2861,2461,28112,900▼-0.01%
2024-08-15 4238ミライアル79,9940.79%1,2901,3431,2901,32226,400▲0.02%
2024-08-16 4238ミライアル77,0940.76%1,3501,3501,3141,32429,400▼-0.03%
2024-08-19 4238ミライアル75,1940.74%1,3101,3281,2981,31031,800▼-0.02%
2024-08-20 4238ミライアル74,6940.73%1,3221,3401,3211,33314,700▼-0.01%
2024-08-21 4238ミライアル75,2940.74%1,3331,3331,2971,30213,800▲0.01%
2024-08-23 4238ミライアル74,4940.73%1,2941,3151,2881,31316,300▼-0.01%
2024-08-30 4238ミライアル71,5940.70%1,3041,3151,2941,31115,900▼-0.02%
2024-09-02 4238ミライアル70,1940.69%1,3141,3231,3081,3118,000▼-0.01%
2024-09-04 4238ミライアル71,1940.70%1,2881,2901,2371,24734,000▲0.01%
2024-09-06 4238ミライアル80,2940.79%1,2991,3821,2991,380165,800▲0.09%
2024-09-09 4238ミライアル85,6940.84%1,2601,3701,2601,354109,200▲0.04%
2024-09-10 4238ミライアル77,0940.76%1,3831,3901,3051,33873,500▼-0.07%
2024-09-11 4238ミライアル71,5940.70%1,3251,3701,3111,33337,900▼-0.06%
2024-09-12 4238ミライアル62,3940.61%1,3521,4431,3521,43068,800▼-0.08%
2024-09-13 4238ミライアル59,7940.59%1,4281,4281,3921,41032,200▼-0.02%
2024-09-17 4238ミライアル58,5940.57%1,4091,4151,3741,40029,500▼-0.02%
2024-09-18 4238ミライアル59,1940.58%1,3941,4411,3941,43129,900▲0.01%
2024-09-19 4238ミライアル53,5940.52%1,4321,4721,4321,47140,600▼-0.05%
2024-09-25 4238ミライアル51,5940.50%1,4801,4981,4711,48921,600▼-0.02%
2024-09-26 4238ミライアル52,3940.51%1,4911,5051,4621,49945,200▲0.01%
2024-09-27 4238ミライアル51,1940.50%1,4781,5241,4781,51537,000▼-0.01%
2024-10-03 4238ミライアル50,0940.49%1,4861,4961,4691,4787,600▼-0.01%
2024-10-11 4238ミライアル51,5940.50%1,4341,4601,4341,46033,600▲0.01%
2024-10-25 4238ミライアル50,2940.49%1,4021,4021,3731,37714,300▼-0.01%
2024-11-14 4251恵和102,5150.53%1,0251,0351,0101,012320,300▲0.30%
2024-11-15 4251恵和71,7150.37%1,0001,0309751,007397,500▼-0.16%
2024-11-21 4251恵和99,6150.51%1,0291,0331,0031,012151,500▲0.04%
2024-11-22 4251恵和93,9150.48%1,0101,0181,0071,014117,600▼-0.03%
2024-11-25 4251恵和98,1560.50%1,0181,0261,0001,000122,200▲0.02%
2024-11-26 4251恵和131,1150.67%992998975984345,800▲0.17%
2024-11-27 4251恵和133,9150.69%981994975994165,300▲0.01%
2024-11-29 4251恵和138,4150.71%99299598298574,300▲0.02%
2024-12-04 4251恵和143,5150.74%1,0031,008994994104,800▲0.03%
2024-12-05 4251恵和148,2150.76%1,0001,001987991114,200▲0.02%
2024-12-06 4251恵和143,0150.74%9971,0119971,006142,800▼-0.02%
2024-12-09 4251恵和149,2150.77%1,0101,0279951,012177,500▲0.03%
2024-12-10 4251恵和155,2150.80%1,0151,0191,0071,017101,900▲0.03%
2024-12-11 4251恵和158,5150.82%1,0191,0211,0031,020120,100▲0.01%
2024-12-13 4251恵和188,9150.97%1,0151,0241,0141,01762,900▲0.15%
2024-12-16 4251恵和195,3151.01%1,0191,024995999153,200▲0.04%
2024-12-17 4251恵和204,0151.05%9991,001991994121,500▲0.04%
2024-12-18 4251恵和205,5151.06%9941,00499499959,600▲0.01%
2024-12-19 4251恵和209,5151.08%990996982996102,700▲0.02%
2024-12-23 4251恵和216,8151.12%9991,001982997143,600▲0.04%
2024-12-24 4251恵和218,2151.13%1,0001,001990999105,600▲0.00%
2024-12-25 4251恵和228,2151.18%1,0011,002984990172,800▲0.05%
2024-12-26 4251恵和206,6151.07%9951,0109921,007397,800▼-0.10%
2024-12-27 4251恵和199,1151.03%9861,004986999385,000▼-0.04%
2024-12-30 4251恵和194,5321.00%9931,0089931,003178,500▼-0.03%
2025-01-06 4251恵和192,5150.99%1,0061,0181,0001,000103,900▼-0.01%
2025-01-07 4251恵和177,8150.92%1,0051,0149921,009130,500▼-0.06%
2025-01-08 4251恵和181,8150.94%1,0131,01399499985,500▲0.01%
2025-01-09 4251恵和180,5150.93%997997985986119,100▼-0.00%
2025-01-10 4251恵和190,5150.98%983986972977145,200▲0.04%
2025-01-16 4251恵和200,3151.03%962962945950192,000▲0.05%
2025-01-17 4251恵和204,8151.06%943948928941136,800▲0.03%
2025-01-20 4251恵和197,7151.02%950978946971113,000▼-0.04%
2025-01-22 4251恵和199,0151.03%9911,004981999102,100▲0.01%
2025-01-23 4251恵和197,9151.02%99799798399065,900▼-0.01%
2025-01-24 4251恵和199,4151.03%9961,00499299253,000▲0.01%
2025-01-28 4251恵和198,3151.02%9881,00098599866,700▼-0.01%
2025-01-29 4251恵和189,2150.98%9981,0199981,016113,200▼-0.04%
2025-01-30 4251恵和170,3150.88%1,0171,0281,0101,022105,100▼-0.09%
2025-01-30 4251恵和170,3150.88%1,0171,0281,0101,022105,100▼-0.09%
2025-02-03 4251恵和173,2150.89%1,0081,0291,0081,01099,500▲0.01%
2025-02-03 4251恵和173,2150.89%1,0081,0291,0081,01099,500▲0.01%
2025-02-05 4251恵和171,0150.88%1,0141,0241,0101,01360,800▼-0.01%
2025-02-05 4251恵和171,0150.88%1,0141,0241,0101,01360,800▼-0.01%
2025-02-06 4251恵和162,9150.84%1,0131,0361,0131,02996,600▼-0.04%
2025-02-06 4251恵和162,9150.84%1,0131,0361,0131,02996,600▼-0.04%
2025-02-12 4251恵和158,6150.82%1,0211,0311,0171,02477,400▼-0.02%
2025-02-12 4251恵和158,6150.82%1,0211,0311,0171,02477,400▼-0.02%
2025-02-13 4251恵和151,0150.78%1,0281,0481,0281,037135,900▼-0.03%
2025-02-14 4251恵和157,8150.81%1,0281,0421,0171,018166,300▲0.03%
2025-02-17 4251恵和16,4150.08%1,0631,1431,0631,1361,108,400▼-0.73%
2024-12-30 4258網屋28,3720.65%3,5603,7753,5553,65561,400▲0.65%
2025-01-06 4258網屋00.00%3,7603,8803,4953,49569,900▼-0.65%
2025-02-27 4259エクサＷｉｚ445,2730.51%3503523383411,315,000▲0.04%
2025-02-28 4259エクサＷｉｚ467,5730.54%3413523413491,306,700▲0.03%
2025-03-03 4259エクサＷｉｚ558,1730.65%3503513373381,191,200▲0.10%
2025-03-04 4259エクサＷｉｚ552,0730.64%335344331344983,000▼-0.01%
2025-03-05 4259エクサＷｉｚ588,9730.68%3373373223271,539,100▲0.04%
2025-03-06 4259エクサＷｉｚ544,6730.63%333342331335949,400▼-0.05%
2025-03-07 4259エクサＷｉｚ520,3730.60%331335320320932,100▼-0.03%
2025-03-10 4259エクサＷｉｚ511,6730.59%3133233083201,040,000▼-0.01%
2025-03-11 4259エクサＷｉｚ491,5730.57%3103183043181,397,200▼-0.02%
2025-03-12 4259エクサＷｉｚ440,1730.51%314322313316792,400▼-0.05%
2025-03-13 4259エクサＷｉｚ446,5730.52%319323311315807,300▲0.01%
2025-03-14 4259エクサＷｉｚ432,2730.50%3113193063162,014,800▼-0.02%
2025-03-17 4259エクサＷｉｚ395,6730.46%3173213133181,080,800▼-0.03%
2024-04-01 4261アジアＱ8,3000.56%3,0503,1752,9853,17071,600▲0.56%
2024-04-02 4261アジアＱ9,0000.61%3,1103,1603,0403,07541,300▲0.04%
2024-04-03 4261アジアＱ10,1000.68%3,0653,1403,0253,03017,400▲0.07%
2024-04-04 4261アジアＱ11,7000.79%3,0353,0502,8703,04546,000▲0.10%
2024-04-05 4261アジアＱ11,6000.78%2,9983,0802,9703,05520,900▼-0.01%
2024-04-08 4261アジアＱ13,0000.88%3,0553,3153,0203,31053,400▲0.09%
2024-04-09 4261アジアＱ12,9000.87%3,2803,3853,2003,34535,900▼-0.01%
2024-04-10 4261アジアＱ16,0001.08%3,3553,5053,2753,39088,600▲0.21%
2024-04-11 4261アジアＱ18,4001.25%3,3403,4353,1903,39052,700▲0.16%
2024-04-12 4261アジアＱ23,0001.56%3,4203,6453,3603,600121,100▲0.31%
2024-04-15 4261アジアＱ24,8001.68%3,5903,9353,2253,570545,400▲0.11%
2024-04-16 4261アジアＱ25,7001.74%3,5003,6602,8712,886377,000▲0.06%
2024-04-17 4261アジアＱ20,7001.40%2,8552,8862,5652,627230,100▼-0.34%
2024-04-18 4261アジアＱ19,8001.34%2,6372,8082,6372,75579,600▼-0.05%
2024-04-19 4261アジアＱ16,3001.10%2,7052,7852,6512,71856,000▼-0.24%
2024-04-22 4261アジアＱ14,8001.00%2,7092,7402,6262,68129,500▼-0.10%
2024-04-23 4261アジアＱ14,4000.97%2,7492,8002,7132,79517,300▼-0.03%
2024-04-24 4261アジアＱ16,0001.08%2,7952,9292,7442,74828,700▲0.11%
2024-04-25 4261アジアＱ13,6000.92%2,7482,7672,6802,72217,100▼-0.16%
2024-04-26 4261アジアＱ12,5000.85%2,6912,7302,6612,68516,200▼-0.07%
2024-05-01 4261アジアＱ12,8000.87%2,7352,7732,6182,75722,700▲0.02%
2024-05-02 4261アジアＱ11,7000.79%2,7312,8322,7062,74119,900▼-0.07%
2024-05-07 4261アジアＱ11,5000.78%2,7412,7702,7002,7007,800▼-0.01%
2024-05-08 4261アジアＱ11,3000.76%2,6852,7502,6852,68511,600▼-0.02%
2024-05-09 4261アジアＱ12,6000.85%2,6702,7382,6152,70413,900▲0.08%
2024-05-10 4261アジアＱ15,2001.03%2,6802,7142,6042,65628,000▲0.18%
2024-05-13 4261アジアＱ17,9001.21%2,6882,7002,6162,61616,700▲0.17%
2024-05-14 4261アジアＱ18,4001.25%2,6252,6702,5722,65028,800▲0.04%
2024-05-15 4261アジアＱ19,7001.34%2,6702,7092,4582,48073,100▲0.09%
2024-05-16 4261アジアＱ16,5001.12%2,4802,5382,3612,50135,800▼-0.21%
2024-05-17 4261アジアＱ13,7000.93%2,5102,6182,5092,61328,800▼-0.19%
2024-05-20 4261アジアＱ13,9000.94%2,6352,6462,5812,5858,300▲0.00%
2024-05-21 4261アジアＱ13,5000.91%2,5992,6252,5502,5669,600▼-0.02%
2024-05-22 4261アジアＱ13,8000.93%2,5652,5652,5002,5462,600▲0.02%
2024-05-24 4261アジアＱ15,4001.04%2,4582,5312,4442,46017,800▲0.10%
2024-05-27 4261アジアＱ14,7001.00%2,4512,4852,3932,44318,600▼-0.04%
2024-05-28 4261アジアＱ14,0000.95%2,4272,4782,3982,45916,000▼-0.05%
2024-05-29 4261アジアＱ13,0000.88%2,4332,4332,3122,34213,700▼-0.06%
2024-05-30 4261アジアＱ12,5000.85%2,3002,3722,3002,32610,900▼-0.03%
2024-05-31 4261アジアＱ11,9000.80%2,3002,3332,2982,31518,500▼-0.04%
2024-06-03 4261アジアＱ11,3000.76%2,3482,3482,2572,32224,200▼-0.04%
2024-06-04 4261アジアＱ9,8000.66%2,3402,4002,3192,3689,600▼-0.09%
2024-06-05 4261アジアＱ9,0000.61%2,3562,3592,2652,27517,700▼-0.05%
2024-06-06 4261アジアＱ8,8000.59%2,2762,2762,2222,2228,700▼-0.02%
2024-06-07 4261アジアＱ8,6000.58%2,2372,2532,2212,23812,700▼-0.01%
2024-06-10 4261アジアＱ7,2000.48%2,2382,3292,2222,3029,100▼-0.09%
2024-06-12 4261アジアＱ8,0000.54%2,2502,2502,2062,21817,600▲0.06%
2024-06-13 4261アジアＱ10,1000.68%2,2042,2362,1742,18010,500▲0.14%
2024-06-14 4261アジアＱ9,7000.66%2,1682,2322,1572,2177,400▼-0.02%
2024-06-17 4261アジアＱ9,6000.65%2,1922,1922,1262,1598,000▼-0.01%
2024-06-18 4261アジアＱ9,0000.61%2,1592,2292,1322,22211,000▼-0.04%
2024-06-20 4261アジアＱ8,8000.59%2,1802,2292,1602,2055,700▼-0.02%
2024-06-21 4261アジアＱ8,6000.58%2,1902,2282,1902,2172,500▼-0.01%
2024-06-24 4261アジアＱ8,3000.56%2,2142,2162,1892,1952,100▼-0.01%
2024-06-25 4261アジアＱ8,4000.57%2,1952,2112,1812,2112,200▲0.00%
2024-06-27 4261アジアＱ7,2000.48%2,1942,2702,1942,2704,800▼-0.08%
2024-06-28 4261アジアＱ8,2000.55%2,3002,3982,3002,39317,700▲0.07%
2024-07-02 4261アジアＱ7,8000.53%2,3472,4202,3302,40010,500▼-0.02%
2024-07-04 4261アジアＱ7,6000.51%2,2992,3302,2912,3245,100▼-0.02%
2024-07-04 4261アジアＱ7,6000.51%2,2992,3302,2912,3245,100▼-0.02%
2024-07-05 4261アジアＱ7,7000.52%2,3652,3652,2862,2868,400▲0.01%
2024-07-08 4261アジアＱ7,6000.51%2,2792,2842,2132,2295,600▼-0.01%
2024-07-11 4261アジアＱ7,2000.48%2,2202,2302,1702,2306,600▼-0.03%
2024-08-01 4261アジアＱ7,5000.51%2,1682,1782,1162,1193,900▲0.02%
2024-08-05 4261アジアＱ6,5000.44%1,8011,8011,5141,51452,400▼-0.07%
2024-03-01 4263サスメド141,8000.84%565571552553218,000▲0.02%
2024-03-04 4263サスメド134,4000.80%549568546558196,900▼-0.03%
2024-03-05 4263サスメド127,2000.76%550555531539288,700▼-0.04%
2024-03-06 4263サスメド120,8000.72%534553531550208,000▼-0.04%
2024-03-08 4263サスメド110,3000.65%531557522551381,400▼-0.06%
2024-03-11 4263サスメド107,1000.64%534539514519541,700▼-0.01%
2024-03-12 4263サスメド104,2000.62%516546504546371,700▼-0.02%
2024-03-13 4263サスメド97,6000.58%540555535537160,700▼-0.04%
2024-03-14 4263サスメド88,8000.53%527530522528144,500▼-0.04%
2024-03-15 4263サスメド88,2000.52%527527513517116,400▼-0.01%
2024-03-18 4263サスメド89,5000.53%516530516521173,000▲0.01%
2024-03-19 4263サスメド88,3000.52%517523509517142,600▼-0.01%
2024-03-21 4263サスメド84,2000.50%521526508524261,200▼-0.02%
2024-03-22 4263サスメド69,9000.41%519532515532131,400▼-0.09%
2024-04-15 4263サスメド89,2000.53%5705915325451,014,000▲0.16%
2024-04-16 4263サスメド96,8000.57%535559530535283,200▲0.03%
2024-04-17 4263サスメド100,4000.60%531534514522247,300▲0.03%
2024-04-18 4263サスメド99,7000.59%516544516537164,200▼-0.01%
2024-04-22 4263サスメド97,3000.58%527541516541123,900▼-0.01%
2024-04-23 4263サスメド96,5000.57%54154352853680,500▼-0.01%
2024-04-25 4263サスメド95,2000.56%54255053553780,200▼-0.00%
2024-04-26 4263サスメド92,0000.54%52853552553263,500▼-0.02%
2024-05-02 4263サスメド89,3000.53%54955854754960,200▼-0.01%
2024-05-07 4263サスメド88,2000.52%55657055356669,100▼-0.01%
2024-05-08 4263サスメド86,5000.51%55857555556383,000▼-0.01%
2024-05-13 4263サスメド79,4000.47%542570537548161,400▼-0.04%
2024-05-21 4263サスメド85,4000.51%56156254555095,300▲0.03%
2024-05-23 4263サスメド88,7000.53%54554853053160,600▲0.02%
2024-05-24 4263サスメド91,2000.54%53053452453446,000▲0.01%
2024-05-27 4263サスメド92,7000.55%53253352753253,100▲0.01%
2024-05-29 4263サスメド98,2000.58%53854351951967,800▲0.02%
2024-05-30 4263サスメド99,0000.59%51752250751770,100▲0.01%
2024-05-31 4263サスメド101,2000.60%51853451753259,100▲0.01%
2024-06-04 4263サスメド97,8000.58%538560537553105,600▼-0.02%
2024-06-10 4263サスメド99,2000.59%56857455557265,700▲0.01%
2024-06-11 4263サスメド96,1000.57%56958756658094,400▼-0.02%
2024-06-12 4263サスメド94,1000.56%581604580591234,500▼-0.00%
2024-06-13 4263サスメド97,5000.58%598598570573107,600▲0.01%
2024-06-14 4263サスメド98,7000.59%56358856257852,800▲0.01%
2024-06-17 4263サスメド94,7000.56%58059756959772,000▼-0.02%
2024-06-19 4263サスメド96,2000.57%58959658459542,300▲0.00%
2024-06-20 4263サスメド97,2000.58%595610595606103,400▲0.01%
2024-06-21 4263サスメド102,6000.61%60060758258294,200▲0.03%
2024-06-26 4263サスメド102,0000.60%58759057358349,100▼-0.01%
2024-06-27 4263サスメド98,9000.59%583608583600123,400▼-0.01%
2024-06-28 4263サスメド102,4000.61%60360759760048,300▲0.02%
2024-07-01 4263サスメド108,6000.64%60460558958937,300▲0.03%
2024-07-02 4263サスメド109,3000.65%58859158258926,700▲0.01%
2024-07-03 4263サスメド116,6000.69%58958957357677,700▲0.03%
2024-07-05 4263サスメド107,7000.64%57758256456685,300▼-0.04%
2024-07-09 4263サスメド105,8000.63%57258056756828,400▼-0.01%
2024-07-10 4263サスメド104,1000.62%57357355956568,400▼-0.01%
2024-07-11 4263サスメド93,2000.55%570590567589102,800▼-0.06%
2024-07-12 4263サスメド63,6000.37%594609589604165,700▼-0.18%
2024-07-31 4263サスメド87,2000.52%54655053655062,200▲0.06%
2024-08-01 4263サスメド99,1000.59%55055051852199,100▲0.06%
2024-08-02 4263サスメド83,8000.50%501502440455351,700▼-0.08%
2024-08-05 4263サスメド58,2000.34%380408375375297,300▼-0.15%
2024-09-03 4263サスメド98,3000.58%6867066306352,247,600▲0.57%
2024-09-04 4263サスメド103,6000.61%608618587587502,500▲0.03%
2024-09-09 4263サスメド96,6000.57%571590565580154,600▼-0.04%
2024-09-10 4263サスメド98,0000.58%58058457657657,500▲0.01%
2024-09-11 4263サスメド94,1000.56%578581548554181,600▼-0.01%
2024-09-12 4263サスメド85,3000.50%56158356057771,200▼-0.06%
2024-09-13 4263サスメド92,6000.55%578616578611120,100▲0.05%
2024-09-17 4263サスメド90,6000.54%609611592608106,600▼-0.01%
2024-09-18 4263サスメド95,0000.56%60260558859878,400▲0.02%
2024-09-19 4263サスメド89,3000.53%60161660161067,000▼-0.03%
2024-09-20 4263サスメド85,5000.51%613636607632141,000▼-0.02%
2024-09-24 4263サスメド94,3000.56%636638603604104,800▲0.05%
2024-09-25 4263サスメド92,2000.55%61261860361161,300▼-0.01%
2024-09-26 4263サスメド99,0000.59%61361559560573,400▲0.03%
2024-09-27 4263サスメド98,0000.58%60661259360474,400▼-0.01%
2024-09-30 4263サスメド96,1000.57%594601580581137,700▼-0.01%
2024-10-01 4263サスメド85,3000.50%585604576600157,600▼-0.06%
2024-10-02 4263サスメド90,9000.54%59159157757961,800▲0.04%
2024-10-03 4263サスメド73,3000.43%58861258560991,600▼-0.11%
2024-10-10 4263サスメド93,6000.55%58859056857453,100▲0.07%
2024-10-11 4263サスメド96,4000.57%57057656856826,000▲0.01%
2024-10-15 4263サスメド92,3000.55%56958256458240,100▼-0.01%
2024-10-17 4263サスメド89,4000.53%57457955857989,500▼-0.02%
2024-10-18 4263サスメド88,2000.52%57958957057633,200▼-0.01%
2024-10-21 4263サスメド86,8000.51%57359057058940,800▼-0.01%
2024-10-22 4263サスメド90,3000.53%58058356656848,800▲0.02%
2024-10-23 4263サスメド89,1000.52%56857056056027,600▼-0.01%
2024-10-28 4263サスメド85,4000.50%55358355358069,100▼-0.02%
2024-10-29 4263サスメド85,8000.51%58059657559642,500▲0.01%
2024-10-30 4263サスメド88,7000.52%60060158859446,700▲0.01%
2024-10-31 4263サスメド89,8000.53%59859858459744,000▲0.01%
2024-11-01 4263サスメド96,7000.57%58759557557846,200▲0.03%
2024-11-06 4263サスメド99,1000.58%58458857758118,900▲0.01%
2024-11-07 4263サスメド101,5000.60%58558756656939,000▲0.02%
2024-11-08 4263サスメド103,3000.61%57058656557259,000▲0.01%
2024-11-12 4263サスメド100,1000.59%57458957458543,500▼-0.02%
2024-11-15 4263サスメド99,1000.58%56457655757529,300▼-0.01%
2024-11-18 4263サスメド94,7000.56%56757956557836,800▼-0.01%
2024-11-19 4263サスメド86,3000.51%57960057559287,800▼-0.05%
2024-11-20 4263サスメド79,6000.47%591618591612113,400▼-0.04%
2024-11-26 4263サスメド90,8000.54%61761760361637,900▲0.19%
2024-11-29 4263サスメド92,9000.55%60060759459631,600▲0.01%
2024-12-02 4263サスメド95,8000.56%59760258959830,400▲0.01%
2024-12-03 4263サスメド100,2000.59%59660559159452,100▲0.02%
2024-12-04 4263サスメド102,1000.60%59559959159865,500▲0.01%
2024-12-05 4263サスメド104,5000.62%59759957958853,600▲0.02%
2024-12-09 4263サスメド84,8000.50%593625593620155,400▼-0.12%
2024-12-10 4263サスメド86,7000.51%62062060160772,500▲0.01%
2024-12-11 4263サスメド88,0000.52%60260258659050,000▲0.01%
2024-12-12 4263サスメド89,3000.53%61061358258590,700▲0.01%
2024-12-16 4263サスメド88,5000.52%59059057358378,500▼-0.01%
2024-12-18 4263サスメド85,9000.51%58559158558539,700▼-0.01%
2024-12-20 4263サスメド89,1000.52%58358957658095,600▲0.01%
2024-12-23 4263サスメド91,7000.54%590591578582139,000▲0.02%
2024-12-25 4263サスメド96,7000.57%58158157457578,100▲0.02%
2024-12-26 4263サスメド79,0000.46%579594579582150,900▼-0.10%
2024-04-24 4264セキュア24,2000.50%1,7951,9201,7121,897862,700▲0.24%
2024-04-25 4264セキュア32,3000.68%1,9101,9301,8311,875425,000▲0.18%
2024-04-26 4264セキュア29,3000.61%1,8421,8671,7711,780162,700▼-0.07%
2024-04-30 4264セキュア26,8000.56%1,7691,9291,7681,912220,300▼-0.04%
2024-05-01 4264セキュア23,1000.48%1,9202,1491,9042,020614,100▼-0.08%
2024-05-02 4264セキュア30,5000.64%2,0202,3501,9542,205587,300▲0.16%
2024-05-07 4264セキュア31,3000.65%2,2272,7052,2272,6992,043,600▲0.01%
2024-05-14 4264セキュア28,5000.60%2,2822,4402,2402,426427,600▼-0.05%
2024-05-15 4264セキュア25,9000.54%2,7942,9162,5612,6621,832,800▼-0.05%
2024-05-16 4264セキュア26,4000.55%2,5822,7262,4002,456362,900▲0.01%
2024-05-17 4264セキュア28,0000.58%2,5202,5902,3702,425313,000▲0.02%
2024-05-20 4264セキュア00.00%2,4622,9252,4032,925985,500▼-0.57%
2024-03-01 4268エッジテクノ73,4000.68%78378374978174,900▲0.02%
2024-03-04 4268エッジテクノ82,0000.76%796810786803113,300▲0.07%
2024-03-05 4268エッジテクノ88,1000.82%810856790852264,100▲0.05%
2024-03-06 4268エッジテクノ91,0000.84%850860822839204,700▲0.02%
2024-03-07 4268エッジテクノ91,7000.85%833854799804239,000▲0.01%
2024-03-08 4268エッジテクノ93,5000.87%789794762762154,500▲0.02%
2024-03-11 4268エッジテクノ76,6000.71%617631612630503,000▼-0.16%
2024-03-12 4268エッジテクノ76,0000.70%629679616670239,600▼-0.01%
2024-03-13 4268エッジテクノ69,0000.64%696698665676133,000▼-0.05%
2024-03-14 4268エッジテクノ67,9000.63%67568065666156,400▼-0.01%
2024-03-15 4268エッジテクノ67,2000.62%65766264164346,200▼-0.01%
2024-03-18 4268エッジテクノ64,8000.60%63964862863870,900▼-0.02%
2024-03-19 4268エッジテクノ63,4000.59%63865263263941,900▼-0.01%
2024-03-21 4268エッジテクノ60,1000.55%64866364765763,700▼-0.03%
2024-03-25 4268エッジテクノ58,2000.54%64266464265542,600▼-0.01%
2024-03-26 4268エッジテクノ57,5000.53%65265864565028,700▼-0.01%
2024-03-28 4268エッジテクノ55,9000.52%64665364464421,200▼-0.01%
2024-03-29 4268エッジテクノ53,9000.50%64365664064625,500▼-0.02%
2024-04-02 4268エッジテクノ59,4000.55%63963962062445,800▲0.05%
2024-04-04 4268エッジテクノ60,2000.56%62663062062419,900▲0.01%
2024-04-05 4268エッジテクノ61,8000.57%61962160060686,700▲0.00%
2024-04-08 4268エッジテクノ64,3000.59%60860959360068,500▲0.02%
2024-04-09 4268エッジテクノ62,9000.58%60261159860820,400▼-0.01%
2024-04-10 4268エッジテクノ62,0000.57%61361760861722,300▼-0.01%
2024-04-17 4268エッジテクノ60,5000.56%61162161061928,100▼-0.00%
2024-05-01 4268エッジテクノ59,8000.55%60761960761716,300▼-0.01%
2024-05-02 4268エッジテクノ58,9000.54%61764061663337,700▼-0.01%
2024-05-07 4268エッジテクノ57,4000.53%66267665166483,800▼-0.01%
2024-05-09 4268エッジテクノ58,8000.54%64565063564032,600▲0.01%
2024-05-10 4268エッジテクノ59,4000.55%63964663063510,500▲0.01%
2024-05-13 4268エッジテクノ57,7000.53%63063662263418,900▼-0.02%
2024-05-21 4268エッジテクノ59,7000.55%61061060060020,400▲0.02%
2024-05-22 4268エッジテクノ61,9000.57%60260558258243,600▲0.01%
2024-05-23 4268エッジテクノ64,0000.59%58358755255251,700▲0.02%
2024-05-24 4268エッジテクノ62,5000.58%55055052753868,100▼-0.01%
2024-05-27 4268エッジテクノ56,6000.52%52353552352749,600▼-0.05%
2024-05-29 4268エッジテクノ58,7000.54%53954251151153,700▲0.02%
2024-05-30 4268エッジテクノ59,7000.55%50150948749056,900▲0.01%
2024-05-31 4268エッジテクノ60,3000.56%48250048149049,700▲0.01%
2024-06-03 4268エッジテクノ61,6000.57%48550548549639,000▲0.00%
2024-06-04 4268エッジテクノ64,1000.59%49753849752368,400▲0.02%
2024-06-05 4268エッジテクノ66,4000.61%52052150650931,300▲0.02%
2024-06-06 4268エッジテクノ67,7000.63%51551549750031,800▲0.02%
2024-06-07 4268エッジテクノ70,2000.65%51152350350993,900▲0.02%
2024-06-10 4268エッジテクノ68,0000.63%508533500509128,300▼-0.02%
2024-06-11 4268エッジテクノ67,3000.62%50852750752441,000▼-0.01%
2024-06-13 4268エッジテクノ67,9000.63%54354352552541,500▲0.01%
2024-06-18 4268エッジテクノ69,9000.65%54155053154544,100▲0.02%
2024-06-19 4268エッジテクノ71,5000.66%55057654556662,800▲0.01%
2024-06-20 4268エッジテクノ72,1000.67%57657655655928,900▲0.01%
2024-06-26 4268エッジテクノ71,1000.66%56156855756518,300▼-0.01%
2024-06-27 4268エッジテクノ68,8000.64%56059656058556,300▼-0.02%
2024-07-02 4268エッジテクノ68,7000.63%58058457457811,000▼-0.01%
2024-07-03 4268エッジテクノ65,6000.61%58061558060673,400▼-0.02%
2024-07-04 4268エッジテクノ64,4000.59%60761460360633,200▼-0.02%
2024-07-04 4268エッジテクノ64,4000.59%60761460360633,200▼-0.02%
2024-07-08 4268エッジテクノ63,1000.58%62562560561438,000▼-0.01%
2024-07-10 4268エッジテクノ62,2000.57%61461458058041,000▼-0.01%
2024-07-11 4268エッジテクノ58,9000.54%58059357059335,500▼-0.02%
2024-07-16 4268エッジテクノ57,3000.53%60061159960227,200▼-0.01%
2024-07-17 4268エッジテクノ55,7000.51%60261959861131,300▼-0.02%
2024-07-18 4268エッジテクノ57,1000.53%61162160460424,000▲0.02%
2024-07-19 4268エッジテクノ59,3000.55%60460459059026,500▲0.02%
2024-07-25 4268エッジテクノ61,0000.56%59461958661928,300▲0.01%
2024-07-26 4268エッジテクノ62,0000.57%62062559261045,200▲0.00%
2024-07-30 4268エッジテクノ63,2000.58%64564563263231,500▲0.01%
2024-07-31 4268エッジテクノ57,1000.53%63166363065162,300▼-0.04%
2024-08-01 4268エッジテクノ53,7000.49%66066063263846,200▼-0.04%
2024-08-02 4268エッジテクノ55,2000.51%61561859059067,700▲0.02%
2024-08-06 4268エッジテクノ53,2000.49%48254248250297,700▼-0.02%
2024-10-02 4274細火工27,4000.67%1,3481,3481,2601,273241,800▲0.28%
2024-10-07 4274細火工25,3000.62%1,2491,2491,2091,21642,100▼-0.05%
2024-10-08 4274細火工23,9000.59%1,2141,2351,1951,19638,100▼-0.03%
2024-10-09 4274細火工23,1000.57%1,2011,2091,1871,20131,700▼-0.02%
2024-10-10 4274細火工24,1000.59%1,1991,1991,1681,17829,000▲0.02%
2024-10-11 4274細火工22,3000.55%1,1801,1851,1681,17518,200▼-0.03%
2024-10-15 4274細火工23,8000.59%1,1771,1991,1701,19631,900▲0.03%
2024-10-16 4274細火工24,9000.61%1,1811,2071,1741,18340,000▲0.02%
2024-10-17 4274細火工25,9000.64%1,1851,2041,1671,17221,400▲0.03%
2024-10-21 4274細火工25,5000.63%1,1771,2051,1771,18518,700▼-0.01%
2024-10-22 4274細火工21,0000.52%1,1801,1831,1471,16044,300▼-0.10%
2024-10-24 4274細火工21,7000.53%1,1211,1371,1131,13713,900▲0.01%
2024-10-28 4274細火工25,5000.63%1,1061,1141,0841,10745,100▲0.09%
2024-10-29 4274細火工27,8000.68%1,1061,1201,0991,11831,900▲0.05%
2024-11-01 4274細火工31,1000.77%1,1501,1501,1181,13532,200▲0.08%
2024-11-06 4274細火工34,3000.85%1,1231,1701,1191,14081,900▲0.07%
2024-11-07 4274細火工38,2000.94%1,2151,2171,1251,147111,400▲0.08%
2024-11-08 4274細火工40,8001.01%1,1481,1671,1211,15366,600▲0.07%
2024-11-11 4274細火工41,9001.03%1,1831,1961,1581,190102,300▲0.02%
2024-11-12 4274細火工37,6000.93%1,2201,2341,1651,201136,900▼-0.09%
2024-11-14 4274細火工36,9000.91%1,2141,2151,1801,18733,800▼-0.02%
2024-11-20 4274細火工36,6000.90%1,1901,2151,1881,18820,500▼-0.01%
2024-11-25 4274細火工18,0000.44%1,2171,2211,1971,19717,500▼-0.46%
2024-11-26 4274細火工34,6000.85%1,1951,1981,1301,13386,100▲0.41%
2024-11-27 4274細火工32,4000.80%1,1331,1521,0571,080178,000▼-0.04%
2024-11-28 4274細火工31,4000.77%1,0831,1111,0811,10861,000▼-0.03%
2024-11-29 4274細火工31,6000.78%1,1141,1201,0921,10030,100▲0.01%
2024-12-03 4274細火工32,4000.80%1,0831,0951,0791,08539,500▲0.02%
2024-12-05 4274細火工32,2000.79%1,1031,1061,0851,08844,300▼-0.01%
2024-12-24 4274細火工31,6000.78%1,0801,0801,0571,06845,700▼-0.01%
2024-12-26 4274細火工28,1000.69%1,0671,0831,0671,07631,600▼-0.09%
2024-12-27 4274細火工25,8000.63%1,0761,0931,0761,08621,500▼-0.05%
2024-12-30 4274細火工17,5000.43%1,0941,0941,0821,08916,000▼-0.20%
2025-01-06 4274細火工25,7000.63%1,0901,1121,0871,10034,700▲0.20%
2025-01-08 4274細火工25,4000.62%1,0861,0981,0851,08914,600▼-0.01%
2025-01-10 4274細火工25,7000.63%1,0711,0801,0701,0777,500▲0.01%
2025-01-14 4274細火工26,5000.65%1,0701,0701,0591,06325,100▲0.02%
2025-01-20 4274細火工26,1000.64%1,0401,0701,0401,07022,100▼-0.01%
2025-01-24 4274細火工23,1000.57%1,0571,0741,0571,06116,300▼-0.07%
2025-01-27 4274細火工21,7000.53%1,0761,0761,0611,06210,600▼-0.03%
2025-01-28 4274細火工20,1000.49%1,0621,0741,0621,0676,700▼-0.04%
2025-02-12 4274細火工23,7000.58%1,1201,1251,0601,07790,300▲0.12%
2025-02-12 4274細火工23,7000.58%1,1201,1251,0601,07790,300▲0.12%
2025-02-14 4274細火工25,2000.62%1,0601,0601,0431,04840,900▲0.04%
2025-02-17 4274細火工20,2000.50%1,0431,1221,0421,082138,400▼-0.12%
2025-02-18 4274細火工21,5000.53%1,0891,0911,0771,07733,400▲0.03%
2025-02-20 4274細火工20,9000.51%1,0671,0781,0651,06617,800▼-0.02%
2025-02-21 4274細火工21,8000.54%1,0611,0651,0511,05616,200▲0.03%
2025-02-25 4274細火工21,7000.53%1,0381,0541,0381,04615,000▼-0.01%
2025-02-26 4274細火工22,7000.56%1,0451,0501,0351,03721,100▲0.03%
2025-02-27 4274細火工22,5000.55%1,0501,0551,0441,04819,800▼-0.01%
2025-02-28 4274細火工23,8000.59%1,0461,0461,0241,02824,600▲0.03%
2025-03-03 4274細火工24,8000.61%1,0431,0501,0241,02445,600▲0.02%
2025-03-04 4274細火工25,0000.62%1,0171,0681,0141,05161,000▲0.01%
2025-03-05 4274細火工24,2000.60%1,0611,0821,0411,06862,300▼-0.02%
2025-03-06 4274細火工21,4000.53%1,0721,1341,0591,105125,100▼-0.06%
2025-03-07 4274細火工24,7000.61%1,1151,1401,0951,101107,400▲0.07%
2025-03-10 4274細火工24,5000.60%1,1301,1301,0821,08253,100▼-0.01%
2025-03-12 4274細火工23,8000.59%1,0601,0711,0521,05826,600▼-0.01%
2025-03-13 4274細火工22,8000.56%1,0651,0801,0621,06632,200▼-0.02%
2025-03-14 4274細火工22,0000.54%1,0701,0991,0651,09030,600▼-0.02%
2025-03-17 4274細火工12,8000.31%1,1351,1791,1121,165179,100▼-0.23%
2025-04-03 4274細火工22,3000.55%1,0311,0481,0261,03543,300▲0.16%
2025-04-04 4274細火工31,9000.79%1,0201,027953976111,700▲0.24%
2025-04-07 4274細火工34,4000.85%888907851851129,200▲0.05%
2025-04-08 4274細火工33,6000.83%89197489196248,900▼-0.02%
2025-04-09 4274細火工34,6000.85%94794789992053,200▲0.02%
2025-04-10 4274細火工37,0000.91%9951,0079661,00367,100▲0.06%
2025-04-11 4274細火工36,4000.90%1,0001,0429781,03252,800▼-0.01%
2025-04-14 4274細火工35,3000.87%1,0491,0501,0051,00539,300▼-0.03%
2025-04-15 4274細火工30,2000.74%1,0241,0381,0161,03837,400▼-0.13%
2025-04-16 4274細火工30,6000.75%1,0411,0411,0111,02029,500▲0.01%
2025-04-17 4274細火工28,7000.71%1,0221,0791,0221,04469,400▼-0.04%
2025-04-18 4274細火工25,3000.62%1,0461,0661,0461,06030,600▼-0.08%
2024-11-01 4275カーリット121,1240.50%1,2611,2741,2451,249157,300▲0.09%
2024-11-06 4275カーリット139,0240.57%1,2781,3341,2681,312326,400▲0.06%
2024-11-07 4275カーリット130,4240.54%1,3681,3761,3281,355237,300▼-0.02%
2024-11-08 4275カーリット134,8240.56%1,3551,3881,3291,350246,200▲0.02%
2024-11-11 4275カーリット111,3240.46%1,3231,3301,2621,264406,700▼-0.10%
2024-11-15 4275カーリット125,8240.52%1,2361,2561,2361,24077,600▲0.03%
2024-11-18 4275カーリット131,1240.54%1,2261,2501,2231,23295,900▲0.02%
2024-11-20 4275カーリット139,5240.58%1,2431,2791,2401,262125,100▲0.03%
2024-11-21 4275カーリット143,5240.59%1,2621,2881,2611,261108,600▲0.01%
2024-11-22 4275カーリット140,3240.58%1,2871,3151,2751,306150,400▼-0.01%
2024-11-25 4275カーリット76,9000.31%1,3171,3441,3081,339128,100▼-0.26%
2024-11-26 4275カーリット162,4240.67%1,3351,3451,3001,338160,800▲0.36%
2024-11-27 4275カーリット165,7240.68%1,3401,3561,3061,317114,900▲0.01%
2024-11-28 4275カーリット166,4240.69%1,3251,3501,3181,324114,600▲0.00%
2024-12-02 4275カーリット168,4240.70%1,3181,3261,3001,319108,500▲0.01%
2024-12-03 4275カーリット164,2240.68%1,3191,3301,3111,31297,900▼-0.01%
2024-12-04 4275カーリット160,1240.66%1,3161,3261,3041,31874,600▼-0.02%
2024-12-05 4275カーリット162,6240.67%1,3201,3201,2921,29488,700▲0.01%
2024-12-06 4275カーリット158,7240.65%1,2851,2971,2831,29351,900▼-0.02%
2024-12-10 4275カーリット147,8240.61%1,2851,3021,2801,28086,000▼-0.04%
2024-12-11 4275カーリット146,1240.60%1,2811,2931,2681,28972,400▼-0.01%
2024-12-12 4275カーリット143,1240.59%1,3001,3101,2881,300105,200▼-0.01%
2024-12-13 4275カーリット146,2240.60%1,2811,2971,2811,29446,400▲0.01%
2024-12-17 4275カーリット146,9240.61%1,2881,2981,2711,27168,900▲0.01%
2024-12-18 4275カーリット145,5240.60%1,2711,2801,2661,26669,300▼-0.01%
2024-12-23 4275カーリット143,2240.59%1,2551,2591,2451,25643,500▼-0.01%
2024-12-24 4275カーリット136,8240.56%1,2581,2581,2411,24444,300▼-0.02%
2024-12-26 4275カーリット132,0240.54%1,2361,2521,2251,24897,300▼-0.02%
2024-12-27 4275カーリット132,5240.55%1,2541,2541,2331,24487,900▲0.01%
2024-12-30 4275カーリット00.00%1,2401,2481,2321,23253,900▼-0.55%
2025-01-06 4275カーリット134,0240.55%1,2401,2521,2271,22785,700▲0.55%
2025-01-08 4275カーリット125,7240.52%1,2111,2511,2091,241167,200▼-0.03%
2025-01-09 4275カーリット124,7240.51%1,2391,2481,2191,21984,800▼-0.01%
2025-01-10 4275カーリット125,4240.52%1,2191,2501,2161,23794,000▲0.01%
2025-01-15 4275カーリット118,9240.49%1,1841,1951,1551,166172,900▼-0.03%
2024-03-01 4293セプテニＨＤ1,287,7420.61%462467452459529,500▲0.02%
2024-03-07 4293セプテニＨＤ1,272,0420.60%454457444444499,700▼-0.01%
2024-03-11 4293セプテニＨＤ1,302,2420.61%440457440450441,700▲0.01%
2024-03-12 4293セプテニＨＤ1,313,6420.62%450453438446361,300▲0.01%
2024-03-14 4293セプテニＨＤ1,332,1420.63%449458447456220,300▲0.01%
2024-03-18 4293セプテニＨＤ1,367,4420.64%462467460466255,500▲0.01%
2024-03-19 4293セプテニＨＤ1,386,8420.65%466477465476376,800▲0.01%
2024-03-22 4293セプテニＨＤ1,394,4420.66%470476467475365,300▲0.01%
2024-03-25 4293セプテニＨＤ1,417,1420.67%480480472473366,500▲0.01%
2024-03-26 4293セプテニＨＤ1,442,1420.68%471471462466349,500▲0.01%
2024-03-27 4293セプテニＨＤ1,463,8420.69%467467458459260,200▲0.00%
2024-04-01 4293セプテニＨＤ1,486,0420.70%468475468469264,600▲0.01%
2024-04-02 4293セプテニＨＤ1,506,6420.71%466466456457195,700▲0.01%
2024-04-03 4293セプテニＨＤ1,562,1420.74%455461452459288,900▲0.03%
2024-04-04 4293セプテニＨＤ1,599,2420.75%466472463471211,000▲0.01%
2024-04-05 4293セプテニＨＤ1,631,2420.77%464473461472246,700▲0.02%
2024-04-11 4293セプテニＨＤ1,611,7420.76%476482471477208,400▼-0.01%
2024-04-18 4293セプテニＨＤ1,604,1420.75%434444433440188,900▼-0.01%
2024-04-19 4293セプテニＨＤ1,552,2420.73%437440420427371,500▼-0.02%
2024-04-22 4293セプテニＨＤ1,564,9420.74%435435429432189,300▲0.01%
2024-04-24 4293セプテニＨＤ1,554,7420.73%435437432435132,800▼-0.01%
2024-04-30 4293セプテニＨＤ1,538,3420.72%453460447460260,800▼-0.01%
2024-05-01 4293セプテニＨＤ1,543,3420.73%456464455463255,700▲0.01%
2024-05-08 4293セプテニＨＤ1,567,3720.74%467473464464217,700▲0.01%
2024-05-09 4293セプテニＨＤ1,602,3720.75%462462454459425,300▲0.01%
2024-05-10 4293セプテニＨＤ1,874,3720.88%4144304044051,884,600▲0.13%
2024-05-13 4293セプテニＨＤ1,913,6720.90%404411397402705,900▲0.02%
2024-05-14 4293セプテニＨＤ1,891,5720.89%406419405419651,300▼-0.01%
2024-05-15 4293セプテニＨＤ1,921,6720.91%423435423428745,100▲0.02%
2024-05-22 4293セプテニＨＤ1,910,1720.90%417421405414745,800▼-0.01%
2024-05-23 4293セプテニＨＤ1,941,8720.91%419425411422825,500▲0.01%
2024-05-24 4293セプテニＨＤ1,998,1720.94%4304323893901,110,000▲0.02%
2024-05-28 4293セプテニＨＤ2,020,3720.95%372385370383283,100▲0.01%
2024-05-29 4293セプテニＨＤ2,048,8720.96%381383370372224,600▲0.01%
2024-05-31 4293セプテニＨＤ2,054,2720.97%379379373374273,500▲0.01%
2024-06-03 4293セプテニＨＤ2,072,3720.98%372378366367398,500▲0.01%
2024-06-05 4293セプテニＨＤ2,110,6720.99%370376365365239,100▲0.01%
2024-06-06 4293セプテニＨＤ2,057,1720.97%362368347350929,200▼-0.02%
2024-06-10 4293セプテニＨＤ2,073,4720.98%348358348358221,600▲0.01%
2024-06-13 4293セプテニＨＤ2,100,4720.99%351357349353206,200▲0.01%
2024-06-14 4293セプテニＨＤ2,131,5721.00%353355344347253,900▲0.01%
2024-06-17 4293セプテニＨＤ2,157,7721.02%347350341347209,900▲0.02%
2024-06-19 4293セプテニＨＤ2,218,2721.04%355360352352271,700▲0.02%
2024-06-21 4293セプテニＨＤ2,248,7721.06%350354349349258,200▲0.02%
2024-06-24 4293セプテニＨＤ2,266,4721.07%352354346349203,100▲0.01%
2024-06-25 4293セプテニＨＤ2,301,0721.08%353356346354362,200▲0.01%
2024-06-27 4293セプテニＨＤ2,269,2721.07%358370354368446,300▼-0.01%
2024-07-01 4293セプテニＨＤ2,205,9721.04%370375367373449,100▼-0.03%
2024-07-02 4293セプテニＨＤ2,112,0720.99%374377371377320,900▼-0.05%
2024-07-05 4293セプテニＨＤ1,993,5720.94%3673683573631,254,900▼-0.05%
2024-07-08 4293セプテニＨＤ2,046,1720.96%360360347352604,300▲0.02%
2024-07-09 4293セプテニＨＤ2,004,8720.94%350353348352339,400▼-0.02%
2024-07-11 4293セプテニＨＤ1,916,9710.90%348349337347899,000▼-0.03%
2024-07-12 4293セプテニＨＤ1,863,8710.88%347354346354489,100▼-0.02%
2024-07-16 4293セプテニＨＤ1,844,0710.87%352362352354352,500▼-0.01%
2024-07-17 4293セプテニＨＤ1,825,4710.86%354360352359296,400▼-0.01%
2024-07-18 4293セプテニＨＤ1,772,0710.83%3753823623761,696,400▼-0.03%
2024-07-25 4293セプテニＨＤ1,750,5710.82%368384366382782,200▼-0.01%
2024-07-26 4293セプテニＨＤ1,805,3710.85%385388381381461,800▲0.03%
2024-07-30 4293セプテニＨＤ1,844,1710.87%381383374381254,000▲0.02%
2024-07-31 4293セプテニＨＤ1,674,0710.79%375380375379205,400▼-0.07%
2024-08-01 4293セプテニＨＤ1,632,5710.77%378379370374296,700▼-0.02%
2024-08-02 4293セプテニＨＤ1,589,5710.75%362370361365486,300▼-0.02%
2024-08-05 4293セプテニＨＤ1,530,8710.72%3493553253281,138,100▼-0.03%
2024-08-06 4293セプテニＨＤ1,507,7710.71%336352330344482,200▼-0.01%
2024-08-07 4293セプテニＨＤ1,203,9710.56%4244243893915,413,800▼-0.14%
2024-08-08 4293セプテニＨＤ1,060,6710.50%3954003883901,621,300▼-0.06%
2024-08-09 4293セプテニＨＤ887,6710.41%3974003893941,530,700▼-0.09%
2024-11-25 4293セプテニＨＤ1,205,3710.57%4594664524521,380,600▲0.26%
2024-11-26 4293セプテニＨＤ683,9950.32%452457447457799,700▼-0.24%
2024-12-17 4293セプテニＨＤ1,073,5950.50%4564614544551,197,000▲0.02%
2024-12-18 4293セプテニＨＤ1,144,2950.54%4554594474521,506,500▲0.04%
2024-12-19 4293セプテニＨＤ1,290,0950.61%4464494404422,573,200▲0.06%
2024-12-20 4293セプテニＨＤ1,437,0950.67%4424494404451,259,200▲0.06%
2024-12-23 4293セプテニＨＤ1,914,1950.90%4444484394401,838,400▲0.23%
2024-12-26 4293セプテニＨＤ1,881,1950.88%4304344284303,361,300▼-0.02%
2024-12-27 4293セプテニＨＤ1,839,5950.87%3914023893953,608,700▼-0.01%
2024-12-30 4293セプテニＨＤ647,6950.30%3944003923961,311,800▼-0.57%
2025-01-06 4293セプテニＨＤ1,547,3950.73%3963963823941,726,900▲0.43%
2025-01-07 4293セプテニＨＤ1,539,9540.72%394396390393965,300▼-0.01%
2025-01-08 4293セプテニＨＤ1,634,3540.77%393397388388978,700▲0.05%
2025-01-09 4293セプテニＨＤ1,602,1540.75%389394387394736,900▼-0.02%
2025-01-10 4293セプテニＨＤ1,632,4540.77%388390380380710,000▲0.02%
2025-01-14 4293セプテニＨＤ1,581,0540.74%381382371371876,900▼-0.03%
2025-01-15 4293セプテニＨＤ1,476,5540.69%374377371376664,900▼-0.05%
2025-01-16 4293セプテニＨＤ1,495,4540.70%382388380382866,300▲0.01%
2025-01-17 4293セプテニＨＤ1,524,9540.72%387389383385668,200▲0.02%
2025-01-20 4293セプテニＨＤ1,519,6540.71%383384380381484,300▼-0.01%
2025-01-21 4293セプテニＨＤ1,585,1540.74%383386378383537,700▲0.03%
2025-01-22 4293セプテニＨＤ1,629,3540.77%388391387388636,200▲0.03%
2025-01-23 4293セプテニＨＤ1,689,2540.79%389391385385412,700▲0.02%
2025-01-24 4293セプテニＨＤ1,722,1540.81%386391383390646,500▲0.02%
2025-01-28 4293セプテニＨＤ1,733,9540.82%396403394401492,400▲0.00%
2025-01-29 4293セプテニＨＤ1,757,6540.83%400406400401438,900▲0.01%
2025-01-30 4293セプテニＨＤ1,735,6540.82%404406401403393,900▼-0.01%
2025-01-30 4293セプテニＨＤ1,735,6540.82%404406401403393,900▼-0.01%
2025-02-04 4293セプテニＨＤ1,757,5540.83%399401395396405,000▲0.01%
2025-02-04 4293セプテニＨＤ1,757,5540.83%399401395396405,000▲0.01%
2025-02-05 4293セプテニＨＤ1,776,3540.84%399400396396258,500▲0.01%
2025-02-05 4293セプテニＨＤ1,776,3540.84%399400396396258,500▲0.01%
2025-02-06 4293セプテニＨＤ1,730,6540.81%399407398404508,700▼-0.02%
2025-02-06 4293セプテニＨＤ1,730,6540.81%399407398404508,700▼-0.02%
2025-02-07 4293セプテニＨＤ1,771,0540.83%405407402403283,400▲0.01%
2025-02-07 4293セプテニＨＤ1,771,0540.83%405407402403283,400▲0.01%
2025-02-12 4293セプテニＨＤ1,719,4540.81%406406396396657,100▼-0.01%
2025-02-12 4293セプテニＨＤ1,719,4540.81%406406396396657,100▼-0.01%
2025-02-13 4293セプテニＨＤ1,745,3540.82%3943963753791,560,000▲0.00%
2025-02-14 4293セプテニＨＤ1,715,6540.81%376378372373662,800▼-0.00%
2025-02-17 4293セプテニＨＤ1,659,6540.78%371373362363636,700▼-0.03%
2025-02-21 4293セプテニＨＤ1,621,7540.76%354356350351415,400▼-0.02%
2025-02-25 4293セプテニＨＤ1,585,9540.75%353358352358383,900▼-0.01%
2025-02-26 4293セプテニＨＤ1,624,6540.76%353354343348537,100▲0.01%
2025-02-27 4293セプテニＨＤ1,604,5540.75%347348343346205,500▼-0.01%
2025-03-03 4293セプテニＨＤ1,572,7540.74%337340333338349,800▼-0.01%
2025-03-04 4293セプテニＨＤ1,550,0540.73%338338329334572,200▼-0.01%
2025-03-06 4293セプテニＨＤ1,486,2540.70%332333329333470,800▼-0.03%
2025-03-07 4293セプテニＨＤ1,458,9540.69%333335329335430,600▼-0.01%
2025-03-10 4293セプテニＨＤ1,429,3540.67%335338332333368,600▼-0.01%
2025-03-12 4293セプテニＨＤ1,379,5540.65%331344331338445,100▼-0.02%
2025-03-13 4293セプテニＨＤ1,371,4540.64%338343337343313,000▼-0.01%
2025-03-14 4293セプテニＨＤ1,401,8540.66%341342338340223,300▲0.02%
2025-03-17 4293セプテニＨＤ1,376,2540.65%341345341342321,000▼-0.01%
2025-03-18 4293セプテニＨＤ1,401,9540.66%345349343346307,600▲0.01%
2025-03-19 4293セプテニＨＤ1,370,2540.64%3653723553591,161,100▼-0.02%
2025-03-21 4293セプテニＨＤ1,441,8540.68%370373361364613,800▲0.04%
2025-03-24 4293セプテニＨＤ1,476,6540.69%369370364365408,100▲0.00%
2025-03-25 4293セプテニＨＤ1,531,0540.72%370370362366349,200▲0.03%
2025-03-26 4293セプテニＨＤ1,554,5540.73%367371364369841,400▲0.01%
2025-03-27 4293セプテニＨＤ1,581,7540.74%370375369374416,300▲0.01%
2025-03-28 4293セプテニＨＤ1,597,4540.75%370378367374547,400▲0.01%
2025-03-31 4293セプテニＨＤ1,633,2540.77%373373362362389,400▲0.02%
2025-04-02 4293セプテニＨＤ1,657,7540.78%368368360366302,700▲0.01%
2025-04-04 4293セプテニＨＤ1,679,2540.79%357362352358647,200▲0.01%
2025-04-07 4293セプテニＨＤ1,655,0540.78%330338321326673,500▼-0.01%
2025-04-09 4293セプテニＨＤ1,645,6540.77%331334324330393,800▼-0.01%
2025-04-10 4293セプテニＨＤ1,655,2540.78%348348340343534,200▲0.01%
2025-04-11 4293セプテニＨＤ1,686,9540.79%330338328336540,700▲0.01%
2025-04-15 4293セプテニＨＤ1,703,2540.80%339342337337210,500▲0.01%
2025-04-16 4293セプテニＨＤ1,689,7540.79%339341335339362,200▼-0.01%
2025-04-17 4293セプテニＨＤ1,699,8540.80%339347337345256,600▲0.01%
2024-03-22 4301アミューズ94,0080.50%1,5531,5541,5381,55424,400▲0.01%
2024-03-26 4301アミューズ91,1080.48%1,5551,5761,5471,57537,000▼-0.02%
2024-04-08 4301アミューズ94,1080.50%1,5631,5901,5611,59034,200▲0.01%
2024-04-09 4301アミューズ95,2080.51%1,5901,5971,5791,59019,300▲0.01%
2024-04-10 4301アミューズ93,3080.50%1,5901,6041,5841,58740,200▼-0.01%
2024-04-11 4301アミューズ92,8080.49%1,5801,5921,5791,5839,700▼-0.01%
2024-05-17 4301アミューズ96,0080.51%1,5691,6071,5611,59936,400▲0.02%
2024-05-20 4301アミューズ97,9080.52%1,5861,5991,5811,59615,600▲0.01%
2024-05-22 4301アミューズ95,6080.51%1,5901,6041,5761,57622,300▼-0.01%
2024-05-23 4301アミューズ92,5080.49%1,5531,5791,5401,56574,800▼-0.02%
2024-09-11 4324電通グループ1,356,3170.50%4,2614,2654,1674,212903,800▲0.01%
2024-09-13 4324電通グループ1,390,7170.51%4,3264,3264,2324,240988,800▲0.01%
2024-09-18 4324電通グループ1,413,9640.52%4,2114,3214,2104,310931,700▲0.01%
2024-09-19 4324電通グループ1,440,5170.53%4,4004,4644,3714,3931,099,500▲0.01%
2024-09-20 4324電通グループ1,672,0170.61%4,4604,6194,4414,5074,699,100▲0.07%
2024-09-24 4324電通グループ1,642,8170.60%4,5484,5504,4554,455913,500▼-0.01%
2024-09-26 4324電通グループ1,656,4690.61%4,4824,5484,4504,5251,185,300▲0.01%
2024-09-27 4324電通グループ1,681,9690.62%4,5104,5844,4784,5841,073,700▲0.01%
2024-09-30 4324電通グループ1,597,4250.59%4,3744,4254,3504,4071,199,900▼-0.03%
2024-10-03 4324電通グループ1,596,9470.60%4,4884,5234,4374,452732,400▲0.01%
2024-10-04 4324電通グループ1,624,5970.61%4,4414,5134,4354,504534,200▲0.01%
2024-10-07 4324電通グループ1,668,2520.62%4,5904,6314,5534,5921,072,100▲0.01%
2024-10-09 4324電通グループ1,679,0050.63%4,6564,6974,6364,651696,400▲0.01%
2024-10-15 4324電通グループ1,671,0300.62%4,6204,6584,6024,616655,200▼-0.01%
2024-10-16 4324電通グループ1,572,9300.59%4,5794,6454,5544,615748,900▼-0.03%
2024-10-17 4324電通グループ1,605,6300.60%4,6234,6434,5924,619839,700▲0.01%
2024-10-22 4324電通グループ1,591,4370.59%4,7834,7854,6564,710681,000▼-0.01%
2024-10-23 4324電通グループ1,563,7300.58%4,7444,7574,6354,644622,000▼-0.01%
2024-10-25 4324電通グループ1,939,7730.72%4,6364,6764,6084,664439,300▲0.14%
2024-10-28 4324電通グループ1,711,2730.64%4,6464,7314,6134,710563,300▼-0.07%
2024-10-30 4324電通グループ1,775,7570.66%4,7364,8284,7264,7901,682,400▲0.02%
2024-10-31 4324電通グループ1,788,9570.67%4,8054,8084,6764,7341,082,200▲0.01%
2024-11-01 4324電通グループ1,718,7970.64%4,6304,7004,6204,660762,700▼-0.03%
2024-11-05 4324電通グループ1,652,0970.62%4,6504,7964,6344,794973,400▼-0.02%
2024-11-06 4324電通グループ1,689,2970.63%4,8194,8604,7824,838860,500▲0.01%
2024-11-14 4324電通グループ1,659,9450.62%4,8214,9104,7834,7971,268,900▼-0.01%
2024-11-18 4324電通グループ1,860,5130.69%4,0154,0163,6683,6877,471,500▲0.06%
2024-11-19 4324電通グループ2,003,4130.75%3,6883,7313,6073,6263,110,100▲0.06%
2024-11-20 4324電通グループ2,173,5130.81%3,6313,6923,6223,6922,125,600▲0.06%
2024-11-21 4324電通グループ1,952,1130.73%3,7303,7673,7173,7611,983,300▼-0.08%
2024-11-22 4324電通グループ1,969,4880.74%3,7603,7733,7213,7441,340,500▲0.01%
2024-11-25 4324電通グループ341,6830.12%3,7663,7863,7353,7862,272,400▼-0.62%
2024-11-26 4324電通グループ1,940,9490.73%3,7753,8143,7493,7871,516,000▲0.73%
2024-11-29 4324電通グループ1,923,1490.72%3,8123,8383,7863,824979,700▼-0.01%
2024-12-02 4324電通グループ1,838,7760.69%3,8313,8983,8133,8901,493,700▼-0.03%
2024-12-03 4324電通グループ1,799,3760.67%3,8773,9643,8573,9501,228,700▼-0.01%
2024-12-04 4324電通グループ1,745,9760.65%3,9383,9583,9053,937932,500▼-0.02%
2024-12-05 4324電通グループ1,674,2760.62%3,9413,9553,9133,920766,800▼-0.03%
2024-12-06 4324電通グループ1,645,6760.61%3,9083,9623,9073,925854,000▼-0.01%
2024-12-09 4324電通グループ1,310,9670.49%3,9274,0403,8904,0401,193,000▼-0.12%
2024-12-30 4324電通グループ1,481,9990.55%3,8603,8703,8023,812874,100▲0.06%
2025-01-06 4324電通グループ1,311,8240.49%3,7993,8083,7083,7281,336,100▼-0.06%
2025-01-07 4324電通グループ1,347,0240.50%3,7103,7403,6953,698918,200▲0.01%
2025-01-10 4324電通グループ1,290,2240.48%3,7073,7193,5883,5941,522,200▼-0.02%
2025-02-19 4324電通グループ1,421,3630.53%3,0903,1323,0643,0701,486,900▲0.06%
2025-02-20 4324電通グループ1,449,0420.54%3,0913,1383,0453,0651,914,900▲0.01%
2025-02-25 4324電通グループ1,483,1490.55%3,1063,2513,0903,2232,123,500▲0.01%
2025-02-26 4324電通グループ1,507,8480.56%3,2173,2443,1503,2251,289,300▲0.01%
2025-02-27 4324電通グループ1,465,1490.55%3,1913,2403,1763,1851,102,500▼-0.01%
2025-02-28 4324電通グループ1,294,3200.48%3,1853,2283,1053,1052,344,700▼-0.07%
2025-03-04 4324電通グループ1,347,6200.50%3,1463,1783,1093,1271,257,000▲0.01%
2025-03-05 4324電通グループ1,364,9200.51%3,1363,1873,1323,1821,159,900▲0.01%
2025-03-06 4324電通グループ1,340,2200.50%3,2193,2973,2193,2601,693,200▼-0.01%
2025-03-07 4324電通グループ1,276,3200.48%3,2073,3013,1963,2851,398,600▼-0.02%
2024-11-25 4331Ｔ＆Ｇニーズ74,1790.50%85986784284885,500▲0.50%
2024-11-26 4331Ｔ＆Ｇニーズ00.00%84785484284656,000▼-0.50%
2024-12-30 4333東邦システム195,8130.94%1,3901,3901,3711,3869,100▲0.94%
2025-01-06 4333東邦システム14,6360.07%1,3851,3851,3601,36013,700▼-0.86%
2024-04-03 4334ユークス57,6000.51%45645644244471,300▲0.02%
2024-04-04 4334ユークス55,7000.50%44545044144946,400▼-0.01%
2024-04-05 4334ユークス54,9000.49%43544143243583,400▼-0.01%
2024-05-27 4348インフォコム300,9480.52%4,0754,4854,0304,4801,075,400▲0.09%
2024-05-28 4348インフォコム320,0480.55%4,4904,6604,4904,510590,900▲0.03%
2024-05-29 4348インフォコム310,0480.53%4,4704,5554,4054,550272,300▼-0.02%
2024-05-30 4348インフォコム303,8480.52%4,5804,6704,4854,670394,300▼-0.01%
2024-05-31 4348インフォコム299,2480.51%4,7404,8654,7404,860388,900▼-0.01%
2024-06-04 4348インフォコム350,3480.60%5,3005,5605,1905,4401,690,200▲0.08%
2024-06-05 4348インフォコム363,6480.63%5,4005,4805,3505,350535,800▲0.03%
2024-06-06 4348インフォコム340,6480.59%5,4005,5005,3705,470284,700▼-0.04%
2024-06-07 4348インフォコム322,6480.56%5,4205,4905,3505,370507,400▼-0.02%
2024-06-10 4348インフォコム280,3480.48%5,4005,5105,3905,510401,800▼-0.08%
2024-06-03 4369トリケミカル178,1060.54%4,1604,2303,8703,8851,189,000▲0.25%
2024-06-04 4369トリケミカル190,6060.58%3,8903,9353,8553,885602,900▲0.03%
2024-06-05 4369トリケミカル186,1060.57%3,8603,9153,7703,825459,100▼-0.01%
2024-06-06 4369トリケミカル183,7060.56%3,9003,9603,8303,850445,200▼-0.00%
2024-06-07 4369トリケミカル175,0060.53%3,9054,1353,8853,980496,700▼-0.03%
2024-06-10 4369トリケミカル163,2060.50%3,9804,1003,9654,065270,700▼-0.03%
2024-06-11 4369トリケミカル159,9060.49%4,1004,1404,0004,050193,500▼-0.01%
2024-09-20 4369トリケミカル167,8460.51%3,4753,5553,4453,480399,300▲0.03%
2024-09-25 4369トリケミカル152,0460.46%3,3703,4303,3653,365193,400▼-0.04%
2024-11-29 4369トリケミカル180,1420.55%2,7733,0352,6902,9492,190,800▲0.55%
2024-12-02 4369トリケミカル154,6420.47%2,8282,9922,8002,8011,391,000▼-0.08%
2024-12-03 4369トリケミカル195,1420.60%2,8483,0502,8453,0001,127,700▲0.13%
2024-12-04 4369トリケミカル203,7420.62%2,9673,0352,9373,015453,400▲0.02%
2024-12-05 4369トリケミカル232,5420.71%3,0203,0452,9452,954325,600▲0.08%
2024-12-06 4369トリケミカル267,3420.82%2,8952,9012,8262,886461,000▲0.10%
2024-12-09 4369トリケミカル307,3420.94%2,8802,8802,7622,780490,500▲0.12%
2024-12-10 4369トリケミカル324,2420.99%2,7802,8182,7682,771230,900▲0.05%
2024-12-11 4369トリケミカル346,1421.06%2,7672,7712,6952,718350,700▲0.07%
2024-12-12 4369トリケミカル343,9421.05%2,7502,7552,7032,740367,600▼-0.01%
2024-12-13 4369トリケミカル336,1421.03%2,7362,8252,7082,808315,500▼-0.02%
2024-12-16 4369トリケミカル355,0421.09%2,8152,8262,7422,752245,200▲0.06%
2024-12-17 4369トリケミカル341,3421.05%2,7612,7942,7062,714258,400▼-0.04%
2024-12-18 4369トリケミカル329,8421.01%2,7182,8182,7072,740245,500▼-0.04%
2024-12-19 4369トリケミカル308,7420.95%2,7032,7822,7032,738233,000▼-0.06%
2024-12-20 4369トリケミカル295,2420.90%2,7382,8262,7352,761274,000▼-0.04%
2024-12-24 4369トリケミカル268,3420.82%2,7202,7372,7002,701256,700▼-0.08%
2024-12-25 4369トリケミカル231,0420.71%2,7202,7942,7102,794314,600▼-0.10%
2024-12-26 4369トリケミカル216,8420.66%2,8202,8552,7852,836311,600▼-0.04%
2024-12-30 4369トリケミカル00.00%2,9242,9352,8682,877191,300▼-0.66%
2025-01-06 4369トリケミカル210,3420.64%2,8982,9042,8182,825227,100▲0.64%
2025-01-07 4369トリケミカル216,3410.66%2,9633,1502,9423,110675,600▲0.02%
2025-01-08 4369トリケミカル232,6410.71%3,1553,3153,1253,290786,900▲0.04%
2025-01-09 4369トリケミカル293,1410.90%3,3603,4003,3103,380744,100▲0.19%
2025-01-10 4369トリケミカル282,3410.86%3,3203,4003,2903,340337,800▼-0.04%
2025-01-14 4369トリケミカル252,9410.77%3,2703,2803,1403,170416,700▼-0.08%
2025-01-15 4369トリケミカル239,5410.73%3,1803,2453,1553,190207,500▼-0.04%
2025-01-16 4369トリケミカル243,9410.75%3,2103,2153,1153,165235,700▲0.02%
2025-01-17 4369トリケミカル281,2410.86%3,1303,2203,1203,170254,300▲0.10%
2025-01-20 4369トリケミカル307,8410.94%3,2053,2303,1603,180235,400▲0.07%
2025-01-21 4369トリケミカル328,1411.00%3,1903,1953,1203,150207,100▲0.06%
2025-01-22 4369トリケミカル343,2411.05%3,1953,3753,1453,370615,100▲0.05%
2025-01-23 4369トリケミカル387,1411.19%3,3953,4353,3403,390444,700▲0.13%
2025-01-24 4369トリケミカル422,7411.30%3,4053,4703,3703,400385,400▲0.11%
2025-01-28 4369トリケミカル411,7411.26%3,2003,2403,1603,205365,100▼-0.04%
2025-01-29 4369トリケミカル381,7411.17%3,2753,3703,2403,340462,100▼-0.09%
2025-01-30 4369トリケミカル383,9411.18%3,2753,3303,2553,280229,300▲0.01%
2025-01-30 4369トリケミカル383,9411.18%3,2753,3303,2553,280229,300▲0.01%
2025-01-31 4369トリケミカル380,8411.17%3,2653,3103,2403,260184,100▼-0.01%
2025-01-31 4369トリケミカル380,8411.17%3,2653,3103,2403,260184,100▼-0.01%
2025-02-03 4369トリケミカル375,6411.15%3,1953,2503,1503,155210,800▼-0.02%
2025-02-03 4369トリケミカル375,6411.15%3,1953,2503,1503,155210,800▼-0.02%
2025-02-04 4369トリケミカル354,7411.09%3,2253,2453,1703,200177,200▼-0.05%
2025-02-04 4369トリケミカル354,7411.09%3,2253,2453,1703,200177,200▼-0.05%
2025-02-05 4369トリケミカル345,4411.06%3,2003,2203,1253,135180,500▼-0.03%
2025-02-05 4369トリケミカル345,4411.06%3,2003,2203,1253,135180,500▼-0.03%
2025-02-06 4369トリケミカル326,3411.00%3,1153,1553,1053,150200,800▼-0.06%
2025-02-06 4369トリケミカル326,3411.00%3,1153,1553,1053,150200,800▼-0.06%
2025-02-07 4369トリケミカル305,1410.93%3,2003,4353,1753,325587,700▼-0.06%
2025-02-07 4369トリケミカル305,1410.93%3,2003,4353,1753,325587,700▼-0.06%
2025-02-10 4369トリケミカル310,0410.95%3,2803,3403,2603,295216,600▲0.01%
2025-02-10 4369トリケミカル310,0410.95%3,2803,3403,2603,295216,600▲0.01%
2025-02-12 4369トリケミカル304,0410.93%3,3353,3903,3153,340274,600▼-0.01%
2025-02-12 4369トリケミカル304,0410.93%3,3353,3903,3153,340274,600▼-0.01%
2025-02-13 4369トリケミカル318,0410.97%3,4303,5003,3803,475355,500▲0.03%
2025-02-14 4369トリケミカル329,6411.01%3,4553,5303,4503,470325,100▲0.04%
2025-02-17 4369トリケミカル319,3410.98%3,5603,5903,5003,510446,000▼-0.03%
2025-02-18 4369トリケミカル332,6411.02%3,6003,8103,5653,750674,800▲0.04%
2025-02-19 4369トリケミカル323,5410.99%3,8203,9603,7953,900619,600▼-0.03%
2025-02-20 4369トリケミカル328,3411.01%3,8503,8653,7803,795352,500▲0.02%
2025-02-21 4369トリケミカル345,5411.06%3,7753,8403,7453,820230,900▲0.05%
2025-02-25 4369トリケミカル325,0411.00%3,6803,7103,5853,650486,800▼-0.06%
2025-02-26 4369トリケミカル259,7410.79%3,5703,6103,5303,600416,700▼-0.20%
2025-02-27 4369トリケミカル213,8410.65%3,6053,6053,5203,580260,700▼-0.14%
2025-02-28 4369トリケミカル184,1410.56%3,4703,4803,4103,455418,800▼-0.08%
2025-03-03 4369トリケミカル157,2410.48%3,5053,5203,4053,425198,000▼-0.08%
2024-03-01 4384ラクスル980,5931.66%1,1591,1981,1481,1591,157,300▼-0.24%
2024-03-04 4384ラクスル959,5931.63%1,1491,1671,1361,136515,000▼-0.03%
2024-03-05 4384ラクスル908,0931.54%1,1381,1431,1151,116766,300▼-0.08%
2024-03-06 4384ラクスル869,8931.48%1,0811,1331,0771,113572,700▼-0.06%
2024-03-07 4384ラクスル787,8931.34%1,1201,1251,0801,100846,400▼-0.13%
2024-03-08 4384ラクスル797,5931.35%1,0811,1411,0771,120667,600▲0.01%
2024-03-11 4384ラクスル818,9931.39%1,1001,1201,0901,118551,600▲0.03%
2024-03-12 4384ラクスル734,3931.24%1,1291,1511,1031,150832,200▼-0.14%
2024-03-13 4384ラクスル804,9931.37%1,1601,1851,1531,1711,590,900▲0.13%
2024-03-14 4384ラクスル449,5930.76%1,2711,3601,2451,2837,093,500▼-0.61%
2024-03-15 4384ラクスル544,9930.92%1,3101,3141,1621,1803,111,100▲0.16%
2024-03-18 4384ラクスル414,7930.70%1,1851,2321,1851,2031,669,700▼-0.22%
2024-03-19 4384ラクスル443,4930.75%1,2211,2491,1741,189769,900▲0.05%
2024-03-21 4384ラクスル353,3930.60%1,2451,2551,2051,205954,000▼-0.15%
2024-03-25 4384ラクスル404,1930.68%1,1531,1691,1351,140728,900▲0.08%
2024-03-26 4384ラクスル414,0430.70%1,1231,1421,1051,127754,300▲0.01%
2024-03-27 4384ラクスル425,1930.72%1,1401,1411,1061,106749,300▲0.02%
2024-03-28 4384ラクスル463,7930.78%1,1081,1191,0751,077835,000▲0.06%
2024-03-29 4384ラクスル478,4930.81%1,0761,0901,0681,081534,800▲0.03%
2024-04-01 4384ラクスル485,9930.82%1,0821,0961,0551,058538,200▲0.00%
2024-04-02 4384ラクスル537,3930.91%1,0441,0441,0041,0051,273,900▲0.09%
2024-04-03 4384ラクスル572,3930.97%9931,003969985964,100▲0.05%
2024-04-04 4384ラクスル595,5931.01%986996967975900,400▲0.04%
2024-04-05 4384ラクスル606,9931.03%9751,003970987759,500▲0.02%
2024-04-08 4384ラクスル589,4931.00%9871,009985994855,700▼-0.03%
2024-04-09 4384ラクスル615,3931.04%994997971996769,000▲0.04%
2024-04-10 4384ラクスル625,6931.06%1,0051,007962980963,300▲0.02%
2024-04-11 4384ラクスル686,2931.16%9609889439811,054,100▲0.09%
2024-04-12 4384ラクスル706,0931.20%975983951953855,000▲0.04%
2024-04-15 4384ラクスル750,0931.27%940946917936962,000▲0.07%
2024-04-16 4384ラクスル825,5931.40%9279649169501,024,800▲0.12%
2024-04-17 4384ラクスル871,9931.48%9489488959041,003,600▲0.08%
2024-04-18 4384ラクスル881,1931.49%900939895924638,800▲0.01%
2024-04-19 4384ラクスル921,0931.56%9159168698691,190,700▲0.07%
2024-04-22 4384ラクスル935,3931.58%884894872891756,900▲0.02%
2024-04-23 4384ラクスル962,7931.63%898908879881373,700▲0.04%
2024-04-24 4384ラクスル957,8931.62%895917885913620,700▼-0.00%
2024-04-30 4384ラクスル952,8931.61%905911891904447,800▼-0.01%
2024-05-01 4384ラクスル872,0931.48%891927885911581,000▼-0.13%
2024-05-02 4384ラクスル820,1931.39%906933902910659,700▼-0.09%
2024-05-07 4384ラクスル788,3931.33%911926907922673,600▼-0.05%
2024-05-08 4384ラクスル766,8931.30%912932902913669,200▼-0.03%
2024-05-09 4384ラクスル730,7931.24%928937914932423,400▼-0.06%
2024-05-10 4384ラクスル737,5931.25%939962923929579,500▲0.01%
2024-05-13 4384ラクスル759,3931.29%940947924936319,100▲0.04%
2024-05-14 4384ラクスル724,1931.23%946965944960523,700▼-0.06%
2024-05-15 4384ラクスル704,1931.19%965966933935576,500▼-0.04%
2024-05-16 4384ラクスル679,2931.15%956966929931465,300▼-0.04%
2024-05-17 4384ラクスル648,3931.10%919929913924389,900▼-0.04%
2024-05-20 4384ラクスル609,7931.03%914958909950764,600▼-0.07%
2024-05-21 4384ラクスル585,9930.99%929940890890919,000▼-0.04%
2024-05-22 4384ラクスル564,1930.95%889895875885575,900▼-0.04%
2024-05-23 4384ラクスル554,9930.94%889900871875493,000▼-0.01%
2024-05-24 4384ラクスル524,0930.89%852879849870600,900▼-0.04%
2024-05-27 4384ラクスル491,9930.83%865871852862530,500▼-0.06%
2024-05-28 4384ラクスル476,9930.81%862888859873430,600▼-0.01%
2024-05-29 4384ラクスル415,1930.70%865869833838927,300▼-0.11%
2024-05-30 4384ラクスル391,2930.66%832864830856660,800▼-0.03%
2024-05-31 4384ラクスル271,3930.46%8608938588832,815,000▼-0.20%
2024-06-05 4384ラクスル315,9930.53%925940913913568,600▲0.04%
2024-06-07 4384ラクスル301,8930.51%900925896915746,300▼-0.02%
2024-06-10 4384ラクスル309,6930.52%916926903924663,200▲0.01%
2024-06-11 4384ラクスル321,3930.54%9329339069141,007,400▲0.02%
2024-06-12 4384ラクスル77,7930.13%1,0141,0359631,0027,078,800▼-0.41%
2024-08-29 4384ラクスル332,1730.56%1,2031,2201,1921,212334,400▼-0.04%
2024-08-30 4384ラクスル317,4730.53%1,2121,2251,2001,222373,600▼-0.03%
2024-09-02 4384ラクスル319,3730.54%1,2271,2271,1921,196346,500▲0.01%
2024-09-03 4384ラクスル291,3730.49%1,1961,2231,1961,220428,800▼-0.05%
2024-09-04 4384ラクスル345,3730.58%1,2021,2281,1921,195552,600▲0.08%
2024-09-05 4384ラクスル329,7730.55%1,1941,2271,1761,188655,000▼-0.02%
2024-09-06 4384ラクスル389,9730.66%1,2041,2091,1681,177489,300▲0.10%
2024-09-09 4384ラクスル348,3730.59%1,1481,2031,1421,196546,700▼-0.07%
2024-09-11 4384ラクスル356,2930.60%1,1911,2031,1371,154612,900▲0.01%
2024-09-13 4384ラクスル437,1930.74%1,1931,2201,0931,1082,674,400▲0.14%
2024-09-17 4384ラクスル446,0930.75%1,1011,1381,0871,1301,221,700▲0.01%
2024-09-18 4384ラクスル428,5930.72%1,1441,1671,1061,118772,500▼-0.03%
2024-09-19 4384ラクスル339,4930.57%1,1051,1321,0791,1221,059,600▼-0.15%
2024-09-20 4384ラクスル322,6930.54%1,1611,2271,1551,2141,585,700▼-0.02%
2024-09-24 4384ラクスル343,3930.58%1,2311,2551,2281,240999,600▲0.03%
2024-09-25 4384ラクスル338,4930.57%1,2671,3071,2601,285859,800▼-0.01%
2024-09-26 4384ラクスル388,8930.65%1,3151,3691,2911,3691,287,000▲0.08%
2024-09-27 4384ラクスル297,2930.50%1,3611,3731,3431,364530,800▼-0.15%
2024-09-30 4384ラクスル288,1930.48%1,3451,3621,2971,306866,600▼-0.02%
2024-10-01 4384ラクスル302,8930.51%1,2981,3051,2751,299730,200▲0.03%
2024-10-02 4384ラクスル388,0730.65%1,2261,2451,1681,1811,452,500▲0.14%
2024-10-03 4384ラクスル255,6730.43%1,1951,2361,1711,236965,500▼-0.22%
2025-01-15 4384ラクスル299,2270.50%1,1341,1421,1061,112677,100▲0.50%
2025-01-16 4384ラクスル276,5270.46%1,1251,1691,1161,165786,500▼-0.03%
2025-01-21 4384ラクスル320,6270.54%1,2131,2201,1911,210506,100▲0.06%
2025-01-22 4384ラクスル360,7270.60%1,2091,2221,1921,217414,900▲0.05%
2025-01-23 4384ラクスル362,2270.61%1,2341,2661,2121,248707,200▲0.01%
2025-01-24 4384ラクスル393,5270.66%1,2531,3231,2531,322714,400▲0.05%
2025-01-27 4384ラクスル375,0270.63%1,3221,3881,3221,3771,032,200▼-0.03%
2025-01-28 4384ラクスル493,1270.83%1,3651,4111,3411,391970,500▲0.19%
2025-01-29 4384ラクスル645,1271.09%1,3941,4501,3851,4221,206,700▲0.26%
2025-01-30 4384ラクスル664,6271.12%1,4301,4451,4081,436797,800▲0.03%
2025-01-30 4384ラクスル664,6271.12%1,4301,4451,4081,436797,800▲0.03%
2025-01-31 4384ラクスル750,9271.26%1,4251,4261,3481,358958,500▲0.13%
2025-01-31 4384ラクスル750,9271.26%1,4251,4261,3481,358958,500▲0.13%
2025-02-03 4384ラクスル690,3271.16%1,3351,3451,3031,326701,200▼-0.10%
2025-02-03 4384ラクスル690,3271.16%1,3351,3451,3031,326701,200▼-0.10%
2025-02-04 4384ラクスル679,9271.14%1,3391,3431,2781,295600,200▼-0.02%
2025-02-04 4384ラクスル679,9271.14%1,3391,3431,2781,295600,200▼-0.02%
2025-02-05 4384ラクスル659,9271.11%1,3001,3031,2591,264479,500▼-0.02%
2025-02-05 4384ラクスル659,9271.11%1,3001,3031,2591,264479,500▼-0.02%
2025-02-06 4384ラクスル172,2270.29%1,2751,3001,2521,268432,200▼-0.82%
2025-02-06 4384ラクスル172,2270.29%1,2751,3001,2521,268432,200▼-0.82%
2024-03-01 4385メルカリ1,397,5710.85%2,0332,1232,0262,1145,289,900▼-0.12%
2024-03-04 4385メルカリ1,359,3710.83%2,1242,1452,0852,0854,283,700▼-0.02%
2024-03-05 4385メルカリ1,595,0710.97%2,0602,0702,0092,0194,878,500▲0.14%
2024-03-06 4385メルカリ1,533,8710.93%2,0012,0591,9922,0344,597,700▼-0.03%
2024-03-07 4385メルカリ1,692,1711.03%2,0412,0471,9831,9874,872,000▲0.09%
2024-03-08 4385メルカリ1,846,4711.13%1,9882,0041,9661,9834,014,600▲0.09%
2024-03-11 4385メルカリ1,791,5381.09%1,9661,9881,9451,9863,763,300▼-0.03%
2024-03-13 4385メルカリ1,748,6381.07%2,0042,0191,9551,9733,744,200▼-0.02%
2024-03-14 4385メルカリ1,849,9381.13%1,9812,0021,9581,9872,872,800▲0.05%
2024-03-15 4385メルカリ1,841,1931.12%1,9681,9751,9481,9563,709,500▼-0.00%
2024-03-18 4385メルカリ1,819,7931.11%1,9521,9951,9471,9783,076,800▼-0.01%
2024-03-19 4385メルカリ1,873,5931.14%1,9791,9801,9331,9804,724,800▲0.02%
2024-03-21 4385メルカリ1,767,5811.08%2,0032,0201,9811,9953,860,700▼-0.05%
2024-03-22 4385メルカリ1,590,2810.97%1,9962,0021,9591,9933,642,400▼-0.11%
2024-03-25 4385メルカリ1,905,9811.16%2,0562,0771,9621,9625,640,500▲0.18%
2024-03-26 4385メルカリ1,945,0311.19%1,9581,9841,9461,9613,302,100▲0.03%
2024-03-27 4385メルカリ1,894,1811.16%1,9751,9871,9521,9563,219,300▼-0.03%
2024-03-28 4385メルカリ2,108,9061.29%1,9561,9681,9291,9294,572,800▲0.13%
2024-03-29 4385メルカリ1,872,4061.14%1,9181,9841,9111,9675,917,500▼-0.15%
2024-04-01 4385メルカリ2,130,8061.30%1,9801,9801,9151,9154,328,400▲0.16%
2024-04-02 4385メルカリ2,349,1491.43%1,9151,9171,8731,9014,831,100▲0.12%
2024-04-03 4385メルカリ2,410,0491.47%1,8711,8811,8471,8633,745,500▲0.04%
2024-04-04 4385メルカリ2,272,9491.39%1,8851,8941,8371,8373,232,300▼-0.08%
2024-04-05 4385メルカリ2,303,1491.41%1,7971,8331,7961,8233,228,300▲0.02%
2024-04-08 4385メルカリ2,245,0491.37%1,8351,8461,8171,8342,786,300▼-0.03%
2024-04-09 4385メルカリ2,282,1491.39%1,8491,8951,8481,8943,430,800▲0.01%
2024-04-11 4385メルカリ2,295,9021.40%1,8301,8321,7791,7944,799,300▲0.01%
2024-04-12 4385メルカリ2,278,3941.39%1,8081,8581,7961,8104,103,100▼-0.01%
2024-04-15 4385メルカリ2,252,5511.37%1,7851,7921,7421,7464,458,300▼-0.01%
2024-04-17 4385メルカリ2,224,5921.36%1,7991,8331,7361,7415,333,900▼-0.01%
2024-04-18 4385メルカリ2,119,4121.29%1,7301,7771,7291,7463,063,300▼-0.07%
2024-04-19 4385メルカリ2,331,5121.42%1,7361,7471,7011,7315,016,700▲0.12%
2024-04-22 4385メルカリ2,077,6121.26%1,7361,7851,7321,7783,883,400▼-0.15%
2024-04-23 4385メルカリ2,004,9121.22%1,7811,7931,7421,7503,456,900▼-0.04%
2024-04-24 4385メルカリ1,316,2080.80%1,7721,8151,7561,8094,061,500▼-0.41%
2024-04-25 4385メルカリ978,8080.59%1,8081,8081,7661,7843,222,900▼-0.21%
2024-04-26 4385メルカリ878,9080.53%1,7831,7961,7621,7802,659,800▼-0.05%
2024-04-30 4385メルカリ655,4280.40%1,8001,8431,7941,8433,577,600▼-0.13%
2024-05-08 4385メルカリ936,7280.57%1,7961,8011,7721,7833,533,900▲0.20%
2024-05-09 4385メルカリ1,287,9280.78%1,7671,7801,7261,7584,777,700▲0.21%
2024-05-10 4385メルカリ1,008,5280.61%1,8381,9301,8171,91812,625,800▼-0.17%
2024-05-13 4385メルカリ1,219,6280.74%1,9141,9141,8541,8684,988,100▲0.13%
2024-05-14 4385メルカリ1,111,0280.67%1,9082,0801,9012,00014,522,400▼-0.06%
2024-05-15 4385メルカリ1,203,4280.73%1,9952,0201,9261,9295,069,500▲0.05%
2024-05-16 4385メルカリ1,361,3280.83%1,9281,9331,8381,8725,930,400▲0.09%
2024-05-17 4385メルカリ1,345,1280.82%1,8621,9031,8581,8802,863,000▼-0.01%
2024-05-20 4385メルカリ1,237,1280.75%1,8941,9471,8771,9324,165,500▼-0.06%
2024-05-21 4385メルカリ1,362,0280.83%1,9001,9221,8491,8534,026,500▲0.07%
2024-05-23 4385メルカリ1,355,9000.82%1,8801,9041,8411,8744,036,300▼-0.01%
2024-05-24 4385メルカリ1,197,0000.73%1,8341,8791,7941,8574,939,000▼-0.08%
2024-05-27 4385メルカリ1,139,1000.69%1,8521,8831,8461,8682,890,400▼-0.04%
2024-05-28 4385メルカリ1,291,5000.78%1,8651,8961,8171,8604,696,800▲0.09%
2024-05-29 4385メルカリ1,471,2000.89%1,8591,8601,7791,7794,588,100▲0.10%
2024-05-30 4385メルカリ1,443,9000.88%1,7501,7811,7481,7653,081,300▼-0.01%
2024-05-31 4385メルカリ1,258,1000.76%1,7651,8401,7621,8333,785,300▼-0.12%
2024-06-03 4385メルカリ922,4000.56%1,8692,0681,8662,04820,246,100▼-0.19%
2024-06-04 4385メルカリ1,111,3670.67%2,0152,1152,0022,09112,725,000▲0.10%
2024-06-05 4385メルカリ1,068,3670.65%2,0902,1172,0512,0987,536,900▼-0.02%
2024-06-06 4385メルカリ1,195,8670.73%2,1312,1332,0192,0908,551,200▲0.07%
2024-06-07 4385メルカリ1,301,5670.79%2,1302,1822,1222,15110,901,300▲0.06%
2024-06-10 4385メルカリ1,490,8900.91%2,1182,1722,1072,1237,095,800▲0.12%
2024-06-11 4385メルカリ1,708,2901.04%2,1212,1922,1052,1927,857,500▲0.13%
2024-06-12 4385メルカリ1,770,9901.08%2,2112,2212,1432,1587,917,000▲0.04%
2024-06-13 4385メルカリ1,762,7901.07%2,1752,1922,1412,1495,197,900▼-0.01%
2024-06-14 4385メルカリ1,935,2901.18%2,1442,1822,1142,1687,065,900▲0.10%
2024-06-17 4385メルカリ2,055,3151.25%2,1672,1782,0842,0944,678,200▲0.07%
2024-06-18 4385メルカリ2,345,7151.43%2,0802,0901,9682,0289,220,200▲0.17%
2024-06-19 4385メルカリ2,425,9101.48%2,0152,0321,9872,0244,116,000▲0.05%
2024-06-20 4385メルカリ2,483,0101.51%2,0232,0471,9831,9834,234,900▲0.03%
2024-06-21 4385メルカリ2,435,6101.48%1,9842,0411,9832,0115,644,400▼-0.03%
2024-06-24 4385メルカリ2,302,4101.40%1,9861,9881,9061,91610,018,300▼-0.08%
2024-06-25 4385メルカリ2,052,4101.25%1,9221,9831,9091,9675,747,100▼-0.14%
2024-06-26 4385メルカリ2,142,8101.30%1,9701,9901,9531,9584,983,700▲0.05%
2024-06-27 4385メルカリ2,179,8701.33%1,9452,0091,9452,0094,850,800▲0.03%
2024-06-28 4385メルカリ2,078,1191.26%2,0412,0821,9951,9986,361,600▼-0.07%
2024-07-01 4385メルカリ1,679,0191.02%2,0382,1142,0332,1038,096,200▼-0.24%
2024-07-02 4385メルカリ1,441,5590.88%2,0962,2322,0932,22813,451,500▼-0.14%
2024-07-03 4385メルカリ1,575,4590.96%2,2082,2522,1762,2429,912,900▲0.07%
2024-07-04 4385メルカリ1,522,3590.92%2,2502,3272,2482,3088,524,500▼-0.03%
2024-07-04 4385メルカリ1,522,3590.92%2,2502,3272,2482,3088,524,500▼-0.03%
2024-07-05 4385メルカリ1,424,9590.86%2,3002,4332,3002,40813,492,700▼-0.06%
2024-07-08 4385メルカリ1,460,8320.89%2,3802,4582,3712,4547,065,400▲0.03%
2024-07-09 4385メルカリ1,354,9320.82%2,4232,5112,3942,44714,908,300▼-0.07%
2024-07-10 4385メルカリ1,291,7320.78%2,4252,4462,3772,3978,238,600▼-0.03%
2024-07-11 4385メルカリ1,117,1320.68%2,3752,3832,2302,32414,528,300▼-0.09%
2024-07-12 4385メルカリ980,3320.59%2,3192,4022,2712,38911,616,900▼-0.09%
2024-07-17 4385メルカリ827,7720.50%2,3982,4672,3882,4636,850,600▼-0.08%
2024-07-18 4385メルカリ1,019,0720.62%2,4622,5142,3452,34510,916,600▲0.12%
2024-07-19 4385メルカリ872,5720.53%2,3322,3702,3172,3403,939,400▼-0.08%
2024-07-22 4385メルカリ898,3720.54%2,3592,3612,2642,2664,747,000▲0.01%
2024-07-23 4385メルカリ776,9890.47%2,2852,3102,2592,2763,480,400▼-0.07%
2024-08-05 4385メルカリ897,2480.54%1,8981,9721,7801,80510,000,500▲0.07%
2024-08-06 4385メルカリ735,5480.44%2,0002,0251,9282,0006,865,000▼-0.10%
2024-08-13 4385メルカリ851,2680.51%2,1502,2022,1262,1755,414,500▲0.06%
2024-08-14 4385メルカリ833,7680.50%2,1752,1901,9412,02121,056,500▼-0.01%
2024-08-15 4385メルカリ524,5680.31%2,0212,1041,9682,09611,817,200▼-0.19%
2024-09-11 4385メルカリ913,8650.55%2,4842,5232,3492,36717,933,900▲0.06%
2024-09-12 4385メルカリ1,139,1650.69%2,4402,5042,3832,41016,946,500▲0.13%
2024-09-13 4385メルカリ1,465,1550.89%2,4222,5102,3832,39216,921,200▲0.20%
2024-09-17 4385メルカリ1,512,7550.92%2,4072,4982,3502,49815,207,600▲0.03%
2024-09-18 4385メルカリ1,691,8551.03%2,5262,6372,5002,55222,053,600▲0.10%
2024-09-19 4385メルカリ1,677,2871.02%2,5832,7742,5462,71832,120,500▼-0.01%
2024-09-20 4385メルカリ1,828,9871.11%2,7182,7572,6562,68521,299,900▲0.09%
2024-09-24 4385メルカリ1,978,8871.20%2,7032,7162,6042,62813,750,500▲0.08%
2024-09-25 4385メルカリ2,118,4871.29%2,6002,6442,5652,62012,186,300▲0.09%
2024-09-26 4385メルカリ2,372,4861.44%2,6072,6302,5622,60910,963,000▲0.14%
2024-09-27 4385メルカリ2,385,3861.45%2,6292,6922,6272,68011,700,700▲0.01%
2024-09-30 4385メルカリ2,426,9861.48%2,5942,6352,4962,50712,556,000▲0.03%
2024-10-01 4385メルカリ2,290,2861.39%2,5402,5482,4672,4949,548,900▼-0.09%
2024-10-02 4385メルカリ2,092,2881.27%2,4472,4892,4092,42711,028,000▼-0.11%
2024-10-03 4385メルカリ1,847,6881.12%2,4772,4962,4322,4599,608,500▼-0.14%
2024-10-04 4385メルカリ1,326,2880.80%2,4362,5952,4362,59013,795,000▼-0.32%
2024-10-07 4385メルカリ949,8880.57%2,6222,6862,5772,65313,140,800▼-0.23%
2024-10-08 4385メルカリ1,076,7880.65%2,6162,6272,5042,51012,213,500▲0.08%
2024-10-09 4385メルカリ1,168,1880.71%2,5362,6332,5182,56916,312,500▲0.05%
2024-10-10 4385メルカリ1,359,5880.82%2,5692,6372,4862,51114,051,700▲0.10%
2024-10-11 4385メルカリ1,534,4880.93%2,5032,5302,4342,44911,438,800▲0.11%
2024-10-15 4385メルカリ1,067,1880.65%2,4652,5702,4642,55112,923,700▼-0.28%
2024-10-16 4385メルカリ1,265,1880.77%2,4682,5432,4472,50912,284,300▲0.12%
2024-10-17 4385メルカリ1,844,9881.12%2,5152,5902,4262,45214,988,800▲0.35%
2024-10-18 4385メルカリ2,155,6131.31%2,4402,4752,3872,39010,440,300▲0.18%
2024-10-21 4385メルカリ1,986,0131.21%2,4122,4412,3692,3729,257,500▼-0.10%
2024-10-22 4385メルカリ1,936,1131.18%2,3372,3602,2732,2778,574,900▼-0.03%
2024-10-23 4385メルカリ2,199,1121.34%2,2602,2692,1582,16612,529,700▲0.16%
2024-10-24 4385メルカリ1,939,7121.18%2,1372,1692,1052,12010,392,700▼-0.16%
2024-10-25 4385メルカリ1,724,1121.05%2,1202,1362,0672,0979,556,600▼-0.12%
2024-10-28 4385メルカリ1,555,4110.94%2,0892,1542,0772,09010,291,100▼-0.11%
2024-10-29 4385メルカリ1,331,9290.81%2,0912,1422,0882,1028,893,200▼-0.12%
2024-10-30 4385メルカリ1,184,5290.72%2,1182,1432,1022,1327,045,900▼-0.09%
2024-10-31 4385メルカリ1,036,4290.63%2,1552,1732,1192,1607,547,500▼-0.08%
2024-11-01 4385メルカリ1,022,0490.62%2,1102,1532,0972,1056,141,800▼-0.01%
2024-11-05 4385メルカリ980,4490.59%2,1182,1722,0902,1728,094,500▼-0.03%
2024-11-06 4385メルカリ2,350,0981.43%1,9321,9331,8151,82434,456,600▲0.84%
2024-11-07 4385メルカリ2,709,6981.65%1,8421,8681,8201,82913,387,200▲0.21%
2024-11-08 4385メルカリ3,055,7981.86%1,8501,8761,8381,8609,762,500▲0.21%
2024-11-11 4385メルカリ3,174,6981.93%1,8501,8731,8281,8487,911,200▲0.06%
2024-11-12 4385メルカリ3,021,5981.84%1,8451,8531,7861,81210,429,100▼-0.08%
2024-11-13 4385メルカリ2,822,7981.72%1,8131,8411,7921,8036,462,700▼-0.12%
2024-11-14 4385メルカリ2,660,9281.62%1,8751,9731,8741,91418,555,500▼-0.09%
2024-11-15 4385メルカリ2,691,1811.63%1,8741,9631,8701,9259,383,900▲0.00%
2024-11-18 4385メルカリ2,757,4811.68%1,9062,0401,9051,98714,770,100▲0.05%
2024-11-19 4385メルカリ2,869,1811.74%1,9932,0071,9471,9719,137,900▲0.06%
2024-11-20 4385メルカリ3,216,2811.95%1,9752,0451,9542,04512,155,000▲0.20%
2024-11-21 4385メルカリ3,419,4812.08%2,0412,0712,0212,0689,100,300▲0.13%
2024-11-22 4385メルカリ3,488,5072.12%2,0672,1342,0452,09810,797,100▲0.04%
2024-11-25 4385メルカリ3,618,4782.20%2,0762,0892,0062,01116,089,800▲0.08%
2024-11-26 4385メルカリ3,352,4072.04%2,0002,0001,8971,91212,363,900▼-0.16%
2024-11-27 4385メルカリ3,229,8071.96%1,8881,9301,8721,9208,788,700▼-0.08%
2024-11-28 4385メルカリ3,067,7071.86%1,9201,9751,9121,9718,080,800▼-0.09%
2024-11-29 4385メルカリ2,949,2071.79%1,9621,9691,9251,9485,490,000▼-0.07%
2024-12-03 4385メルカリ3,035,8901.84%1,9391,9611,9201,9585,761,700▲0.05%
2024-12-04 4385メルカリ2,966,7901.80%1,9421,9621,9271,9494,084,500▼-0.04%
2024-12-05 4385メルカリ3,001,5901.82%1,9551,9601,8971,9085,454,900▲0.02%
2024-12-06 4385メルカリ2,954,2901.80%1,9191,9251,8771,9164,255,600▼-0.02%
2024-12-09 4385メルカリ2,859,9901.74%1,8981,9211,8621,9084,818,200▼-0.06%
2024-12-11 4385メルカリ2,914,7901.77%1,8911,9081,8761,8963,545,300▲0.03%
2024-12-12 4385メルカリ2,951,5901.79%1,9181,9491,9131,9274,470,200▲0.02%
2024-12-13 4385メルカリ3,026,0901.84%1,9271,9671,9161,9194,705,200▲0.05%
2024-12-16 4385メルカリ3,066,1901.86%1,9001,9181,8811,8873,645,600▲0.02%
2024-12-17 4385メルカリ3,140,6901.91%1,8771,8851,8461,8574,190,400▲0.04%
2024-12-18 4385メルカリ3,117,6901.89%1,8501,8591,8331,8393,295,200▼-0.02%
2024-12-19 4385メルカリ3,148,7901.91%1,8001,8501,7891,8334,285,100▲0.02%
2024-12-20 4385メルカリ3,216,0901.95%1,8261,8621,8171,8253,959,500▲0.04%
2024-12-23 4385メルカリ3,266,3901.99%1,8381,8681,8271,8303,778,800▲0.04%
2024-12-24 4385メルカリ3,301,6902.01%1,8191,8201,7781,7964,938,500▲0.01%
2024-12-25 4385メルカリ3,294,7902.00%1,8091,8271,7761,7803,708,300▼-0.00%
2024-12-27 4385メルカリ3,178,8901.93%1,7841,8221,7821,8124,461,400▼-0.07%
2024-12-30 4385メルカリ2,051,3411.24%1,8091,8301,7931,7932,824,200▼-0.69%
2025-01-06 4385メルカリ3,396,2502.06%1,8041,8091,7201,7205,670,600▲0.82%
2025-01-07 4385メルカリ3,531,4502.15%1,7451,7491,7121,7213,926,800▲0.08%
2025-01-08 4385メルカリ3,607,2502.19%1,7031,7181,6861,6984,236,500▲0.04%
2025-01-09 4385メルカリ3,793,7502.31%1,6951,7051,6721,7014,264,500▲0.12%
2025-01-10 4385メルカリ3,832,8502.33%1,7091,7271,6921,7033,661,200▲0.02%
2025-01-14 4385メルカリ3,862,3502.35%1,6851,6931,6311,6685,023,800▲0.02%
2025-01-15 4385メルカリ3,320,4502.02%1,6771,7121,6771,6854,572,100▼-0.33%
2025-01-16 4385メルカリ2,941,1501.79%1,7161,7261,6901,6902,695,800▼-0.23%
2025-01-17 4385メルカリ2,556,6831.55%1,6851,6961,6511,6763,471,600▼-0.24%
2025-01-20 4385メルカリ2,082,5831.26%1,6961,7421,6891,7414,063,800▼-0.29%
2025-01-21 4385メルカリ1,986,8591.20%1,7541,7691,7311,7543,618,600▼-0.06%
2025-01-23 4385メルカリ2,076,0831.26%1,7581,7891,7311,7823,635,800▲0.06%
2025-01-24 4385メルカリ2,100,8831.27%1,7921,8441,7811,7925,263,500▲0.01%
2025-01-28 4385メルカリ2,036,3831.23%1,8531,9241,8481,9204,375,500▼-0.04%
2025-01-30 4385メルカリ2,067,8831.25%1,9341,9551,9071,9314,797,600▲0.02%
2025-01-30 4385メルカリ2,067,8831.25%1,9341,9551,9071,9314,797,600▲0.02%
2025-01-31 4385メルカリ1,929,8831.17%1,9161,9161,8501,8894,776,800▼-0.08%
2025-01-31 4385メルカリ1,929,8831.17%1,9161,9161,8501,8894,776,800▼-0.08%
2025-02-03 4385メルカリ1,871,7831.13%1,8501,8671,8291,8612,664,400▼-0.04%
2025-02-03 4385メルカリ1,871,7831.13%1,8501,8671,8291,8612,664,400▼-0.04%
2025-02-04 4385メルカリ1,843,7831.12%1,8721,8881,8601,8622,179,100▼-0.00%
2025-02-04 4385メルカリ1,843,7831.12%1,8721,8881,8601,8622,179,100▼-0.00%
2025-02-05 4385メルカリ1,782,0831.08%1,8451,8881,8421,8712,830,700▼-0.04%
2025-02-05 4385メルカリ1,782,0831.08%1,8451,8881,8421,8712,830,700▼-0.04%
2025-02-06 4385メルカリ1,655,5831.00%1,8551,9071,8481,9073,735,000▼-0.08%
2025-02-06 4385メルカリ1,655,5831.00%1,8551,9071,8481,9073,735,000▼-0.08%
2025-02-07 4385メルカリ1,111,5830.67%2,1802,3072,1142,30717,693,500▼-0.32%
2025-02-07 4385メルカリ1,111,5830.67%2,1802,3072,1142,30717,693,500▼-0.32%
2025-02-10 4385メルカリ512,4830.31%2,2942,3722,2462,36121,105,700▼-0.36%
2025-02-10 4385メルカリ512,4830.31%2,2942,3722,2462,36121,105,700▼-0.36%
2025-03-10 4385メルカリ847,5830.51%2,3962,4122,3462,3743,504,100▲0.13%
2025-03-11 4385メルカリ1,030,3830.62%2,3242,3582,2882,3365,613,600▲0.10%
2025-03-12 4385メルカリ979,4830.59%2,3292,4172,3292,4024,460,300▼-0.03%
2025-03-14 4385メルカリ991,3730.60%2,3522,4832,3432,4575,829,700▲0.01%
2025-03-17 4385メルカリ1,087,7490.66%2,4502,4752,4272,4453,496,700▲0.06%
2025-03-18 4385メルカリ1,213,3580.73%2,4602,5852,4312,5757,869,100▲0.06%
2025-03-19 4385メルカリ1,840,0611.11%2,5332,5332,4162,4519,393,400▲0.38%
2025-03-21 4385メルカリ1,316,7260.80%2,4962,6592,4802,63413,220,800▼-0.31%
2025-03-24 4385メルカリ1,332,8220.81%2,6352,6712,6212,6404,985,600▲0.01%
2025-03-25 4385メルカリ1,313,1940.79%2,6412,6662,6102,6233,619,000▼-0.02%
2025-03-26 4385メルカリ1,329,5940.80%2,6002,6242,5682,5774,524,600▲0.01%
2025-03-27 4385メルカリ1,382,8220.84%2,5372,5412,4642,4785,732,100▲0.03%
2025-03-28 4385メルカリ1,167,8220.71%2,4972,5002,4612,4813,086,000▼-0.13%
2025-03-31 4385メルカリ1,308,6210.79%2,4402,4512,3482,3554,363,700▲0.08%
2025-04-01 4385メルカリ1,397,6210.85%2,4052,4062,3222,3272,858,900▲0.05%
2025-04-02 4385メルカリ1,307,5210.79%2,3712,3842,2782,3052,989,300▼-0.05%
2025-04-03 4385メルカリ1,324,8210.80%2,2052,2902,2052,2643,407,200▲0.01%
2025-04-04 4385メルカリ1,236,3210.75%2,2292,2602,1222,1604,559,500▼-0.05%
2025-04-07 4385メルカリ1,226,9210.74%1,9602,0231,9251,9515,321,400▼-0.01%
2025-04-08 4385メルカリ1,364,7210.83%2,1002,1932,0962,1794,006,700▲0.08%
2025-04-09 4385メルカリ1,390,4140.84%2,1032,1102,0242,0533,997,100▲0.01%
2025-04-10 4385メルカリ1,491,1790.90%2,2532,2532,1722,2243,834,100▲0.06%
2025-04-11 4385メルカリ1,541,9790.93%2,1082,2632,0962,2544,521,300▲0.03%
2025-04-14 4385メルカリ1,491,5250.90%2,2572,3092,2402,2402,446,500▼-0.03%
2025-04-15 4385メルカリ1,413,9250.86%2,3002,3282,2482,2942,641,400▼-0.04%
2025-04-16 4385メルカリ1,431,3240.87%2,2902,3152,1632,2003,768,400▲0.01%
2025-04-18 4385メルカリ1,409,8240.85%2,2732,3422,2482,3203,526,700▼-0.02%
2025-02-28 4392ＦＩＧ157,9850.50%266267260262110,100▲0.03%
2025-03-03 4392ＦＩＧ166,2850.52%265270260263181,600▲0.02%
2025-03-04 4392ＦＩＧ187,6850.59%261263257260130,700▲0.06%
2025-03-05 4392ＦＩＧ184,5850.58%261263257258119,700▼-0.01%
2025-03-06 4392ＦＩＧ196,3850.62%261261257258101,700▲0.04%
2025-03-07 4392ＦＩＧ185,7850.59%256260255258173,900▼-0.03%
2025-03-10 4392ＦＩＧ181,5850.57%259263258259105,600▼-0.02%
2025-03-11 4392ＦＩＧ182,5850.58%258259253257155,800▲0.01%
2025-03-12 4392ＦＩＧ166,4850.52%25626125625989,300▼-0.05%
2025-03-13 4392ＦＩＧ155,8850.49%26126526126597,500▼-0.03%
2024-03-01 4393バンクオブイ60,1001.50%4,3654,4504,1804,245239,500▼-0.27%
2024-03-04 4393バンクオブイ57,2001.42%4,2404,3203,9804,025210,500▼-0.08%
2024-03-05 4393バンクオブイ56,4001.40%4,0554,0553,9254,00598,300▼-0.02%
2024-03-06 4393バンクオブイ54,3001.35%3,9904,1203,9704,12071,000▼-0.04%
2024-03-07 4393バンクオブイ57,0001.42%4,2004,4954,1004,380227,000▲0.06%
2024-03-08 4393バンクオブイ59,1001.47%4,3304,4104,1804,210146,500▲0.05%
2024-03-11 4393バンクオブイ57,4001.43%4,1404,1754,0104,09072,700▼-0.04%
2024-03-12 4393バンクオブイ56,5001.41%4,0604,2504,0504,17572,400▼-0.02%
2024-03-13 4393バンクオブイ56,2001.40%4,2104,2304,0754,11038,500▼-0.01%
2024-03-14 4393バンクオブイ58,3001.45%4,1354,2004,0754,20035,100▲0.05%
2024-03-15 4393バンクオブイ63,8001.59%4,1504,5154,1054,335216,900▲0.14%
2024-03-18 4393バンクオブイ66,8001.66%4,3554,4254,2654,39091,300▲0.06%
2024-03-19 4393バンクオブイ72,4001.80%4,4054,6804,2704,600330,900▲0.14%
2024-03-21 4393バンクオブイ73,7001.84%4,5804,5804,4754,475120,200▲0.04%
2024-03-22 4393バンクオブイ75,6001.88%4,4754,5404,3554,445154,300▲0.03%
2024-03-25 4393バンクオブイ73,9001.84%4,3754,4554,2604,26086,500▼-0.03%
2024-03-26 4393バンクオブイ74,5001.86%4,2604,3454,2504,30041,200▲0.02%
2024-03-28 4393バンクオブイ76,6001.91%4,3654,5304,3654,45548,000▲0.04%
2024-03-29 4393バンクオブイ80,4002.00%4,4854,5604,3854,47064,900▲0.09%
2024-04-01 4393バンクオブイ81,4002.03%4,4804,4854,3054,47068,400▲0.02%
2024-04-03 4393バンクオブイ83,5002.08%4,3504,3604,1304,13562,700▲0.05%
2024-04-05 4393バンクオブイ83,9002.09%4,1954,3004,0154,05579,800▲0.00%
2024-04-08 4393バンクオブイ83,2002.07%4,1054,1104,0154,06037,100▼-0.02%
2024-04-09 4393バンクオブイ82,7002.06%4,0804,2404,0554,19032,800▼-0.00%
2024-04-10 4393バンクオブイ82,3002.05%4,1904,2704,1554,16019,800▼-0.01%
2024-04-11 4393バンクオブイ82,5002.06%4,1504,1654,0854,10021,600▲0.01%
2024-04-15 4393バンクオブイ83,4002.08%4,0004,0603,9704,04023,000▲0.02%
2024-04-16 4393バンクオブイ81,4002.03%3,9904,1553,9554,07044,600▼-0.05%
2024-04-17 4393バンクオブイ82,7002.06%4,0754,0803,8553,86087,100▲0.03%
2024-04-18 4393バンクオブイ82,1002.05%3,8553,9503,8553,90527,400▼-0.01%
2024-04-19 4393バンクオブイ73,9001.84%3,8853,9353,6603,775108,400▼-0.20%
2024-04-22 4393バンクオブイ73,1001.82%3,8053,9953,7753,92543,300▼-0.02%
2024-04-23 4393バンクオブイ72,6001.81%3,9454,0103,9253,97518,800▼-0.01%
2024-04-24 4393バンクオブイ75,2001.87%4,0054,0503,9754,01020,800▲0.06%
2024-04-25 4393バンクオブイ74,7001.86%4,0104,0453,9904,00018,000▼-0.01%
2024-04-26 4393バンクオブイ72,5001.81%3,9704,0603,9704,06020,900▼-0.05%
2024-04-30 4393バンクオブイ75,2001.87%4,0454,0503,9954,01022,100▲0.06%
2024-05-01 4393バンクオブイ72,9001.82%3,9904,1503,9904,10528,400▼-0.05%
2024-05-02 4393バンクオブイ72,4001.80%4,1104,1303,9953,99522,800▼-0.02%
2024-05-07 4393バンクオブイ76,4001.90%4,0054,1404,0054,11528,400▲0.09%
2024-05-08 4393バンクオブイ80,9002.02%4,1104,2004,0904,09029,400▲0.12%
2024-05-09 4393バンクオブイ85,2002.12%4,0904,0903,9403,98033,800▲0.10%
2024-05-10 4393バンクオブイ87,8002.19%4,0054,0103,9553,96513,900▲0.06%
2024-05-14 4393バンクオブイ91,8002.29%4,0004,0353,9703,98025,300▲0.10%
2024-05-15 4393バンクオブイ54,0001.34%4,0504,5604,0504,450213,800▼-0.95%
2024-05-16 4393バンクオブイ51,9001.29%4,3104,4054,2454,33556,200▼-0.05%
2024-05-17 4393バンクオブイ51,4001.28%4,3954,5154,3504,44083,600▼-0.01%
2024-05-20 4393バンクオブイ47,1001.17%4,5604,7204,5004,510108,000▼-0.11%
2024-05-21 4393バンクオブイ41,2001.02%4,5004,6904,3804,68588,300▼-0.14%
2024-05-22 4393バンクオブイ46,9001.17%4,6604,6604,4304,430111,500▲0.14%
2024-05-23 4393バンクオブイ46,7001.16%4,4304,4754,3604,42529,500▼-0.01%
2024-05-27 4393バンクオブイ50,9001.27%4,4004,4004,2004,36557,600▲0.11%
2024-05-28 4393バンクオブイ49,1001.22%4,3654,5254,3654,49545,700▼-0.05%
2024-05-29 4393バンクオブイ50,6001.26%4,4954,4954,3104,31032,300▲0.04%
2024-05-30 4393バンクオブイ49,2001.22%4,3004,3504,2304,28025,700▼-0.04%
2024-05-31 4393バンクオブイ43,6001.08%4,2904,6454,2904,64568,000▼-0.13%
2024-06-03 4393バンクオブイ46,6001.16%4,5504,5654,4404,44046,200▲0.07%
2024-06-04 4393バンクオブイ44,2001.10%4,4304,6604,4104,60552,000▼-0.05%
2024-06-05 4393バンクオブイ42,3001.05%4,6104,6754,5504,63033,100▼-0.05%
2024-06-06 4393バンクオブイ45,2001.12%4,6504,6504,4504,54050,800▲0.07%
2024-06-07 4393バンクオブイ41,3001.03%4,5404,7304,5404,68544,300▼-0.09%
2024-06-10 4393バンクオブイ46,5001.16%4,7504,7804,6304,69054,600▲0.12%
2024-06-11 4393バンクオブイ49,8001.24%4,6904,6904,5254,61555,600▲0.08%
2024-06-12 4393バンクオブイ51,7001.29%4,5804,6654,4954,62538,800▲0.05%
2024-06-13 4393バンクオブイ53,9001.34%4,6254,6504,4904,49037,500▲0.05%
2024-06-14 4393バンクオブイ49,0001.22%4,4854,6704,4554,60053,100▼-0.12%
2024-06-17 4393バンクオブイ47,3001.18%4,6004,6454,5204,59027,900▼-0.04%
2024-06-18 4393バンクオブイ44,3001.10%4,6304,7204,5554,63531,700▼-0.07%
2024-06-19 4393バンクオブイ36,1000.90%4,6504,9504,6504,88093,600▼-0.20%
2024-06-20 4393バンクオブイ41,1001.02%4,9004,9654,8154,84554,000▲0.12%
2024-06-21 4393バンクオブイ43,9001.09%4,8555,0704,8404,87088,500▲0.07%
2024-06-24 4393バンクオブイ47,6001.18%4,8704,9204,7554,88537,500▲0.08%
2024-06-25 4393バンクオブイ48,3001.20%4,8554,9504,8204,91531,000▲0.02%
2024-06-26 4393バンクオブイ47,6001.18%4,9405,0404,9255,02036,600▼-0.02%
2024-06-27 4393バンクオブイ44,1001.10%5,0305,2005,0305,13063,800▼-0.07%
2024-06-28 4393バンクオブイ45,7001.14%5,1605,1905,0505,13055,200▲0.03%
2024-07-01 4393バンクオブイ46,4001.15%5,2005,2005,0305,07040,400▲0.01%
2024-07-02 4393バンクオブイ47,9001.19%5,0105,0304,8404,84093,700▲0.04%
2024-07-03 4393バンクオブイ45,6001.13%4,8455,1504,8255,08088,700▼-0.06%
2024-07-04 4393バンクオブイ43,1001.07%5,0405,1304,9955,05034,400▼-0.05%
2024-07-04 4393バンクオブイ43,1001.07%5,0405,1304,9955,05034,400▼-0.05%
2024-07-05 4393バンクオブイ26,4000.65%5,0305,2905,0305,29093,000▼-0.42%
2024-07-08 4393バンクオブイ24,1000.60%5,3005,3505,1405,16046,100▼-0.05%
2024-07-09 4393バンクオブイ21,1000.52%5,2005,2005,0705,11034,300▼-0.07%
2024-07-10 4393バンクオブイ19,1000.47%5,1005,1205,0005,12041,100▼-0.05%
2025-01-15 4393バンクオブイ22,3000.55%6,9807,2306,9507,09061,200▲0.07%
2025-01-16 4393バンクオブイ21,0000.52%7,0907,2406,8406,98082,800▼-0.03%
2025-01-17 4393バンクオブイ26,3000.65%6,9306,9606,6806,81065,000▲0.13%
2025-01-21 4393バンクオブイ24,9000.62%7,1007,2307,0207,13070,300▼-0.03%
2025-01-22 4393バンクオブイ24,7000.61%7,1407,3007,0607,08060,700▼-0.01%
2025-01-23 4393バンクオブイ31,8000.79%7,0907,2906,7706,820129,500▲0.18%
2025-01-24 4393バンクオブイ33,7000.84%6,7306,8006,5806,65089,800▲0.04%
2025-01-27 4393バンクオブイ37,8000.94%6,6506,7006,5006,54046,100▲0.09%
2025-01-28 4393バンクオブイ36,8000.91%6,4106,6506,3506,63038,100▼-0.02%
2025-01-29 4393バンクオブイ34,3000.85%6,7006,9506,5706,57076,100▼-0.06%
2025-01-31 4393バンクオブイ35,1000.87%6,4706,5706,4306,45034,200▲0.02%
2025-01-31 4393バンクオブイ35,1000.87%6,4706,5706,4306,45034,200▲0.02%
2025-02-03 4393バンクオブイ35,5000.88%6,3906,4206,2706,30033,300▲0.01%
2025-02-03 4393バンクオブイ35,5000.88%6,3906,4206,2706,30033,300▲0.01%
2025-02-05 4393バンクオブイ34,8000.86%6,3206,4106,2406,41031,000▼-0.02%
2025-02-05 4393バンクオブイ34,8000.86%6,3206,4106,2406,41031,000▼-0.02%
2025-02-06 4393バンクオブイ36,4000.90%6,4306,4906,3506,41017,300▲0.04%
2025-02-06 4393バンクオブイ36,4000.90%6,4306,4906,3506,41017,300▲0.04%
2025-02-07 4393バンクオブイ38,5000.96%6,4206,5706,3806,53022,900▲0.05%
2025-02-07 4393バンクオブイ38,5000.96%6,4206,5706,3806,53022,900▲0.05%
2025-02-10 4393バンクオブイ30,1000.75%6,5306,9306,5306,93055,000▼-0.20%
2025-02-10 4393バンクオブイ30,1000.75%6,5306,9306,5306,93055,000▼-0.20%
2025-02-12 4393バンクオブイ11,2000.27%6,9607,6006,8307,520146,000▼-0.48%
2025-02-12 4393バンクオブイ11,2000.27%6,9607,6006,8307,520146,000▼-0.48%
2025-02-27 4393バンクオブイ20,6000.51%8,0408,6008,0008,540152,600▲0.16%
2025-02-28 4393バンクオブイ29,5000.73%8,4608,5508,1008,230123,400▲0.21%
2025-03-03 4393バンクオブイ37,6000.93%8,2008,3407,7107,980126,500▲0.20%
2025-03-04 4393バンクオブイ35,4000.88%7,9908,1307,7408,10091,300▼-0.05%
2025-03-05 4393バンクオブイ34,3000.85%8,1408,2608,0608,20065,200▼-0.03%
2025-03-06 4393バンクオブイ38,1000.95%8,2008,3408,0408,09073,200▲0.09%
2025-03-07 4393バンクオブイ36,1000.90%7,9608,1107,9207,96044,000▼-0.04%
2025-03-10 4393バンクオブイ39,8000.99%7,9608,1007,7707,89058,300▲0.08%
2025-03-11 4393バンクオブイ43,3001.08%7,7907,9407,6707,86048,200▲0.09%
2025-03-12 4393バンクオブイ45,1001.12%7,9407,9407,4807,53052,300▲0.04%
2025-03-13 4393バンクオブイ40,9001.02%7,5407,6007,3207,53090,800▼-0.10%
2025-03-14 4393バンクオブイ43,5001.08%7,6207,8007,5307,80044,700▲0.06%
2025-03-17 4393バンクオブイ44,1001.10%7,8007,9407,6507,86047,200▲0.02%
2025-03-18 4393バンクオブイ31,4000.78%7,8008,4607,7408,290207,900▼-0.32%
2025-03-19 4393バンクオブイ27,0000.67%8,4108,5308,3308,40065,300▼-0.10%
2025-03-21 4393バンクオブイ18,3000.45%8,4008,6408,3508,41066,600▼-0.22%
2025-03-25 4393バンクオブイ26,7000.66%8,3609,8508,2609,720557,400▲0.33%
2025-03-26 4393バンクオブイ31,0000.77%9,8009,8009,2409,460253,100▲0.10%
2025-03-27 4393バンクオブイ28,4000.70%9,3109,4508,9309,150168,800▼-0.07%
2025-03-28 4393バンクオブイ27,8000.69%9,1009,5509,1009,340122,800▼-0.01%
2025-03-31 4393バンクオブイ32,7000.81%9,1309,2308,8208,93079,300▲0.12%
2025-04-01 4393バンクオブイ41,0001.02%8,8008,8308,3408,46092,900▲0.20%
2025-04-02 4393バンクオブイ45,1001.12%8,6108,6708,1708,33080,700▲0.10%
2025-04-03 4393バンクオブイ49,0001.22%8,0008,2607,9908,11072,400▲0.09%
2025-04-04 4393バンクオブイ47,2001.17%7,8707,9107,1307,430170,800▼-0.05%
2025-04-07 4393バンクオブイ47,7001.19%6,4806,8406,3506,400155,600▲0.02%
2025-04-08 4393バンクオブイ47,5001.18%7,3007,4007,1007,230118,700▼-0.01%
2025-04-09 4393バンクオブイ47,0001.17%7,1907,2906,9107,270103,900▼-0.01%
2025-04-10 4393バンクオブイ51,3001.28%8,0208,0207,5407,790102,100▲0.11%
2025-04-11 4393バンクオブイ53,2001.32%7,6408,3007,5708,240117,700▲0.04%
2025-04-14 4393バンクオブイ52,5001.31%8,2608,7508,2308,490107,200▼-0.01%
2025-04-15 4393バンクオブイ51,5001.28%8,6408,9908,5208,96086,100▼-0.03%
2025-04-16 4393バンクオブイ56,1001.40%8,9608,9608,5708,70077,300▲0.11%
2025-04-17 4393バンクオブイ57,9001.44%8,6408,8908,6108,85045,700▲0.04%
2025-04-18 4393バンクオブイ53,6001.33%8,9109,0308,8409,03044,400▼-0.10%
2024-03-01 4395アクリート58,1000.97%78079677477862,300▲0.06%
2024-03-04 4395アクリート50,1000.83%785805775776103,200▼-0.14%
2024-03-05 4395アクリート52,6000.88%77277475076355,900▲0.05%
2024-03-06 4395アクリート39,2000.65%76480775579475,400▼-0.23%
2024-03-07 4395アクリート40,1000.67%79880878279048,500▲0.02%
2024-03-08 4395アクリート44,0000.73%78279077278446,200▲0.05%
2024-03-11 4395アクリート48,2000.80%77678975576051,800▲0.07%
2024-03-12 4395アクリート48,8000.81%76077375577330,700▲0.01%
2024-03-13 4395アクリート56,0000.93%76477474074076,800▲0.12%
2024-03-14 4395アクリート53,5000.89%74074472074043,000▼-0.04%
2024-03-18 4395アクリート55,0000.92%73074172273061,700▲0.03%
2024-03-19 4395アクリート53,2000.89%73274372272777,900▼-0.03%
2024-03-21 4395アクリート46,2000.77%73174772773766,700▼-0.12%
2024-03-22 4395アクリート40,6000.67%73575473574740,100▼-0.09%
2024-03-25 4395アクリート39,1000.65%750777745762103,200▼-0.02%
2024-03-26 4395アクリート44,5000.74%76278275576042,300▲0.08%
2024-03-27 4395アクリート45,3000.75%75677574976836,200▲0.01%
2024-03-28 4395アクリート46,3000.77%77379177378030,000▲0.02%
2024-04-03 4395アクリート42,9000.71%74676373375838,300▼-0.06%
2024-04-04 4395アクリート46,4000.77%76476474374437,900▲0.06%
2024-04-05 4395アクリート47,5000.79%74375973375833,500▲0.02%
2024-04-08 4395アクリート45,2000.75%75277075276626,400▼-0.04%
2024-04-09 4395アクリート46,8000.78%76677776177028,900▲0.03%
2024-04-10 4395アクリート52,3000.87%76277175376230,300▲0.08%
2024-04-11 4395アクリート54,9000.91%76076374374627,700▲0.04%
2024-04-12 4395アクリート61,2001.02%74675072572952,000▲0.10%
2024-04-15 4395アクリート60,7001.01%72573371272526,200▼-0.01%
2024-04-18 4395アクリート60,2001.00%72272571672415,500▼-0.01%
2024-04-19 4395アクリート62,8001.05%71571869269765,600▲0.05%
2024-04-22 4395アクリート59,2000.99%69172769172745,100▼-0.06%
2024-04-24 4395アクリート58,5000.97%72873772272212,200▼-0.02%
2024-04-25 4395アクリート57,2000.95%72173871672221,400▼-0.02%
2024-04-26 4395アクリート56,0000.93%72272271072214,000▼-0.01%
2024-05-01 4395アクリート55,0000.92%72073771773025,200▼-0.01%
2024-05-02 4395アクリート54,8000.91%73073871471610,700▼-0.01%
2024-05-08 4395アクリート54,2000.90%71974371972414,600▼-0.01%
2024-05-10 4395アクリート53,5000.89%73173272072311,900▼-0.01%
2024-05-13 4395アクリート53,8000.90%72777572675051,800▲0.01%
2024-05-14 4395アクリート53,7000.89%75277274275931,900▼-0.01%
2024-05-16 4395アクリート52,4000.87%73273271872915,700▼-0.02%
2024-05-17 4395アクリート51,3000.85%72272871072315,500▼-0.02%
2024-05-20 4395アクリート50,2000.83%71773771772810,300▼-0.02%
2024-05-21 4395アクリート48,1000.80%72473470371820,200▼-0.02%
2024-05-22 4395アクリート46,9000.78%7107207097206,400▼-0.02%
2024-05-23 4395アクリート46,0000.76%7207207047076,000▼-0.02%
2024-05-24 4395アクリート43,8000.73%70171169370021,000▼-0.03%
2024-05-27 4395アクリート41,2000.68%68970368770328,300▼-0.04%
2024-05-28 4395アクリート39,1000.65%68870068869118,300▼-0.03%
2024-05-29 4395アクリート38,2000.63%68868968068024,500▼-0.02%
2024-05-30 4395アクリート38,3000.64%67270867270724,200▲0.01%
2024-06-03 4395アクリート39,6000.66%7357527357417,300▲0.02%
2024-06-04 4395アクリート37,8000.63%73675773175715,500▼-0.03%
2024-06-06 4395アクリート36,3000.60%75876274374312,200▼-0.03%
2024-06-10 4395アクリート36,7000.61%7507537467483,600▲0.01%
2024-06-13 4395アクリート36,2000.60%74075374074611,500▼-0.01%
2024-06-17 4395アクリート35,5000.59%7407497357459,200▼-0.01%
2024-06-20 4395アクリート35,2000.58%7207257147179,000▼-0.01%
2024-06-25 4395アクリート34,4000.57%7227367217308,000▼-0.01%
2024-06-26 4395アクリート33,3000.55%73074772774315,000▼-0.01%
2024-06-27 4395アクリート32,3000.54%73275073273612,200▼-0.01%
2024-06-28 4395アクリート32,0000.53%72574470073417,900▼-0.01%
2024-07-02 4395アクリート33,0000.55%72272270170131,200▲0.02%
2024-07-08 4395アクリート31,9000.53%6977066977035,200▼-0.02%
2024-07-09 4395アクリート30,8000.51%70171570070634,000▼-0.02%
2024-07-11 4395アクリート30,4000.50%6957016936957,600▼-0.01%
2024-07-12 4395アクリート28,6000.47%69471569470015,600▼-0.03%
2024-08-09 4395アクリート30,1000.50%680720602683434,000▲0.03%
2024-08-13 4395アクリート33,9000.56%703727660666201,600▲0.06%
2024-08-14 4395アクリート32,6000.54%66866863566671,100▼-0.02%
2024-08-15 4395アクリート22,3000.37%681766661750621,800▼-0.17%
2024-12-30 4406日理化227,4620.61%19519519219365,900▲0.61%
2025-01-06 4406日理化00.00%196197194196142,700▼-0.61%
2024-12-30 4414フレクト30,8800.50%1,7991,8551,7321,77349,600▲0.50%
2025-01-06 4414フレクト00.00%1,7791,8111,6861,69758,600▼-0.50%
2025-01-10 4416トゥルーＤ24,7000.51%69870267769885,500▲0.03%
2025-01-14 4416トゥルーＤ27,8000.58%708715665710116,300▲0.06%
2025-01-15 4416トゥルーＤ39,0000.81%6958606768602,660,800▲0.23%
2025-01-21 4416トゥルーＤ37,9000.79%764780729746238,500▼-0.02%
2025-01-22 4416トゥルーＤ35,9000.74%745758712720179,200▼-0.05%
2025-01-23 4416トゥルーＤ39,0000.81%716746706720152,500▲0.07%
2025-01-24 4416トゥルーＤ36,9000.76%74675872173090,500▼-0.05%
2025-01-27 4416トゥルーＤ35,8000.74%723738708708113,400▼-0.02%
2025-01-28 4416トゥルーＤ32,9000.68%70874470472584,400▼-0.05%
2025-01-29 4416トゥルーＤ34,1000.71%723780723736118,100▲0.02%
2025-01-30 4416トゥルーＤ37,6000.78%73975071772068,000▲0.07%
2025-01-30 4416トゥルーＤ37,6000.78%73975071772068,000▲0.07%
2025-01-31 4416トゥルーＤ38,5000.80%718725689699103,700▲0.02%
2025-01-31 4416トゥルーＤ38,5000.80%718725689699103,700▲0.02%
2025-02-03 4416トゥルーＤ35,5000.74%68969066668074,600▼-0.06%
2025-02-03 4416トゥルーＤ35,5000.74%68969066668074,600▼-0.06%
2025-02-04 4416トゥルーＤ34,4000.71%690691640650107,900▼-0.03%
2025-02-04 4416トゥルーＤ34,4000.71%690691640650107,900▼-0.03%
2025-02-05 4416トゥルーＤ35,5000.74%65069664569179,300▲0.03%
2025-02-05 4416トゥルーＤ35,5000.74%65069664569179,300▲0.03%
2025-02-06 4416トゥルーＤ32,9000.68%68170166767967,300▼-0.05%
2025-02-06 4416トゥルーＤ32,9000.68%68170166767967,300▼-0.05%
2025-02-07 4416トゥルーＤ33,9000.70%67771166268256,900▲0.01%
2025-02-07 4416トゥルーＤ33,9000.70%67771166268256,900▲0.01%
2025-02-10 4416トゥルーＤ33,1000.69%67270966870031,500▼-0.01%
2025-02-10 4416トゥルーＤ33,1000.69%67270966870031,500▼-0.01%
2025-02-12 4416トゥルーＤ31,5000.65%70071369569656,100▼-0.03%
2025-02-12 4416トゥルーＤ31,5000.65%70071369569656,100▼-0.03%
2025-02-14 4416トゥルーＤ32,4000.67%69870766069056,400▲0.02%
2025-02-17 4416トゥルーＤ27,4000.57%700769700737244,900▼-0.10%
2025-02-19 4416トゥルーＤ25,3000.52%842899807821217,300▼-0.04%
2025-02-20 4416トゥルーＤ26,8000.55%806828759791152,600▲0.03%
2025-02-21 4416トゥルーＤ25,9000.53%77678274874870,400▼-0.02%
2025-02-25 4416トゥルーＤ24,5000.51%733828733775182,700▼-0.02%
2025-02-26 4416トゥルーＤ25,5000.53%77079275577573,400▲0.02%
2025-02-27 4416トゥルーＤ26,8000.55%78080577577771,700▲0.02%
2025-02-28 4416トゥルーＤ26,0000.54%775783740777107,800▼-0.01%
2025-03-03 4416トゥルーＤ25,6000.53%79880576478779,500▼-0.01%
2025-03-04 4416トゥルーＤ26,9000.56%78078675977741,200▲0.03%
2025-03-05 4416トゥルーＤ24,9000.51%76678376277437,400▼-0.05%
2025-03-06 4416トゥルーＤ25,3000.52%77778176477034,000▲0.01%
2025-03-07 4416トゥルーＤ18,9000.39%76079875179898,700▼-0.13%
2024-03-04 4418ＪＤＳＣ68,3000.51%885954884930395,400▲0.07%
2024-03-05 4418ＪＤＳＣ74,9000.56%920977896968443,400▲0.05%
2024-03-06 4418ＪＤＳＣ74,4000.55%9531,1189341,0252,050,800▼-0.01%
2024-03-07 4418ＪＤＳＣ56,0000.41%1,0301,0559571,009867,100▼-0.14%
2024-03-14 4418ＪＤＳＣ67,3000.50%934950907916228,600▲0.07%
2024-03-15 4418ＪＤＳＣ73,5000.55%907907837852472,300▲0.05%
2024-03-18 4418ＪＤＳＣ77,4000.57%862897862886175,900▲0.01%
2024-03-19 4418ＪＤＳＣ80,5000.60%878895866876116,700▲0.03%
2024-03-21 4418ＪＤＳＣ84,8000.63%891901857857165,100▲0.03%
2024-03-22 4418ＪＤＳＣ88,9000.66%861919848912321,000▲0.03%
2024-03-25 4418ＪＤＳＣ90,6000.67%910923888889132,800▲0.01%
2024-03-26 4418ＪＤＳＣ91,7000.68%892908876877191,600▲0.01%
2024-03-27 4418ＪＤＳＣ93,7000.70%880889864870125,600▲0.01%
2024-03-29 4418ＪＤＳＣ92,5000.69%915970907962178,600▼-0.01%
2024-04-01 4418ＪＤＳＣ94,3000.70%977977935938170,500▲0.01%
2024-04-02 4418ＪＤＳＣ98,3000.73%945948917925143,400▲0.03%
2024-04-03 4418ＪＤＳＣ107,6000.80%915955907907169,900▲0.07%
2024-04-05 4418ＪＤＳＣ113,7000.85%901903872893202,800▲0.04%
2024-04-08 4418ＪＤＳＣ112,8000.84%90091989291384,800▼-0.01%
2024-04-10 4418ＪＤＳＣ108,9000.81%904965904918215,300▼-0.02%
2024-04-12 4418ＪＤＳＣ114,7000.85%906913865865164,600▲0.03%
2024-04-15 4418ＪＤＳＣ115,4000.86%850882850872119,000▲0.01%
2024-04-16 4418ＪＤＳＣ112,5000.84%863893863864117,000▼-0.02%
2024-04-17 4418ＪＤＳＣ110,7000.82%872877827827186,600▼-0.02%
2024-04-18 4418ＪＤＳＣ107,6000.80%815848805839108,900▼-0.01%
2024-04-19 4418ＪＤＳＣ87,1000.65%832837800814187,100▼-0.15%
2024-04-22 4418ＪＤＳＣ86,0000.64%81783781782882,800▼-0.01%
2024-04-23 4418ＪＤＳＣ80,2000.60%834876834864136,100▼-0.04%
2024-04-24 4418ＪＤＳＣ78,3000.58%87087285686054,400▼-0.02%
2024-04-25 4418ＪＤＳＣ79,5000.59%87287284985155,000▲0.01%
2024-04-26 4418ＪＤＳＣ77,7000.58%84986083885452,100▼-0.01%
2024-04-30 4418ＪＤＳＣ76,3000.57%86387085986247,300▼-0.01%
2024-05-01 4418ＪＤＳＣ75,4000.56%85686384385246,600▼-0.00%
2024-05-02 4418ＪＤＳＣ76,8000.57%85188085185460,900▲0.00%
2024-05-07 4418ＪＤＳＣ82,3000.61%86787785886962,700▲0.04%
2024-05-08 4418ＪＤＳＣ87,5000.65%86888785388264,100▲0.04%
2024-05-09 4418ＪＤＳＣ94,9000.71%88088487087079,500▲0.05%
2024-05-10 4418ＪＤＳＣ102,4000.76%874877832838177,200▲0.05%
2024-05-13 4418ＪＤＳＣ83,0000.62%846863783784308,100▼-0.14%
2024-05-14 4418ＪＤＳＣ67,9000.50%789818769795259,800▼-0.12%
2024-05-15 4418ＪＤＳＣ66,7000.49%796838783834125,700▼-0.01%
2024-05-16 4418ＪＤＳＣ67,3000.50%84384481382891,700▲0.01%
2024-05-17 4418ＪＤＳＣ64,2000.48%82183180181080,200▼-0.02%
2024-08-20 4424Ａｍａｚｉａ35,4000.52%34035433734750,500▲0.03%
2024-08-21 4424Ａｍａｚｉａ37,2000.55%33934333733851,200▲0.03%
2024-08-22 4424Ａｍａｚｉａ40,3000.59%33834833133263,200▲0.03%
2024-08-23 4424Ａｍａｚｉａ41,0000.60%332332315322119,500▲0.01%
2024-08-29 4424Ａｍａｚｉａ34,8000.51%33633632432449,500▼-0.02%
2024-08-30 4424Ａｍａｚｉａ42,1000.62%325367325340744,500▲0.10%
2024-09-02 4424Ａｍａｚｉａ44,6000.65%33434833233783,400▲0.03%
2024-09-06 4424Ａｍａｚｉａ45,0000.66%34834832733389,600▲0.01%
2024-09-11 4424Ａｍａｚｉａ42,9000.63%34335033133444,400▼-0.03%
2024-09-12 4424Ａｍａｚｉａ40,1000.59%33535633534051,400▼-0.04%
2024-09-13 4424Ａｍａｚｉａ37,7000.55%34034433833922,900▼-0.03%
2024-09-17 4424Ａｍａｚｉａ38,0000.56%33734032832927,100▲0.01%
2024-09-18 4424Ａｍａｚｉａ36,9000.54%33034233033825,600▼-0.02%
2024-09-19 4424Ａｍａｚｉａ32,7000.48%33535033534933,900▼-0.06%
2024-03-01 4425Ｋｕｄａｎ53,1910.59%1,1791,2061,1421,181422,400▲0.03%
2024-03-04 4425Ｋｕｄａｎ60,6910.67%1,1921,2571,1531,173647,200▲0.08%
2024-03-05 4425Ｋｕｄａｎ35,1910.39%1,1431,4731,0811,473558,000▼-0.28%
2024-03-06 4425Ｋｕｄａｎ52,2910.58%1,7731,7731,6701,7731,376,500▲0.18%
2024-03-07 4425Ｋｕｄａｎ54,2910.60%2,1732,1732,1732,17362,800▲0.02%
2024-03-08 4425Ｋｕｄａｎ56,6910.62%2,6732,6732,6732,67372,800▲0.02%
2024-03-11 4425Ｋｕｄａｎ104,5911.16%2,1733,2402,1732,40312,752,700▲0.53%
2024-03-12 4425Ｋｕｄａｎ122,3911.35%2,6492,9032,4252,9036,308,900▲0.19%
2024-03-13 4425Ｋｕｄａｎ126,6911.40%3,1453,4052,9533,3706,875,100▲0.04%
2024-03-14 4425Ｋｕｄａｎ127,6911.41%3,1603,3002,6702,6703,546,000▲0.01%
2024-03-15 4425Ｋｕｄａｎ98,8911.09%2,4702,6902,1782,3812,832,100▼-0.31%
2024-03-18 4425Ｋｕｄａｎ106,1911.17%2,4302,8812,3842,8813,271,200▲0.07%
2024-03-19 4425Ｋｕｄａｎ107,4911.08%2,9053,1952,6192,7603,139,600▼-0.08%
2024-03-21 4425Ｋｕｄａｎ103,0911.04%2,9002,9472,6672,6801,668,200▼-0.04%
2024-03-22 4425Ｋｕｄａｎ94,6910.95%2,5302,5702,4572,505668,500▼-0.09%
2024-03-25 4425Ｋｕｄａｎ102,2911.03%2,4582,5372,3902,413452,200▲0.08%
2024-03-26 4425Ｋｕｄａｎ62,7910.63%2,4002,4322,3052,326417,700▼-0.40%
2024-03-27 4425Ｋｕｄａｎ59,7910.60%2,3092,6702,3082,4051,194,900▼-0.03%
2024-03-28 4425Ｋｕｄａｎ67,2910.68%2,4292,5552,3602,368639,000▲0.08%
2024-03-29 4425Ｋｕｄａｎ69,3910.70%2,3582,4242,2832,314328,600▲0.01%
2024-04-01 4425Ｋｕｄａｎ67,4910.68%2,3302,4512,2982,433381,000▼-0.01%
2024-04-02 4425Ｋｕｄａｎ65,7910.66%2,4832,5932,3942,485769,700▼-0.02%
2024-04-03 4425Ｋｕｄａｎ67,4910.68%2,4722,4722,1502,230710,500▲0.02%
2024-04-04 4425Ｋｕｄａｎ61,4910.62%2,2802,2802,0642,130468,800▼-0.06%
2024-04-05 4425Ｋｕｄａｎ59,5910.60%2,1772,4432,1302,4051,416,800▼-0.02%
2024-04-08 4425Ｋｕｄａｎ60,4910.61%2,3442,6942,3232,6301,262,500▲0.01%
2024-04-09 4425Ｋｕｄａｎ63,0910.63%2,5842,7152,4762,5161,063,600▲0.02%
2024-04-10 4425Ｋｕｄａｎ64,8910.65%2,4532,4992,3892,421551,700▲0.02%
2024-04-11 4425Ｋｕｄａｎ67,1910.68%2,3502,3702,1822,259789,800▲0.03%
2024-04-12 4425Ｋｕｄａｎ69,7910.70%2,2152,2752,0852,118851,700▲0.01%
2024-04-15 4425Ｋｕｄａｎ40,5910.41%2,0182,0551,8831,985909,600▼-0.28%
2024-05-10 4425Ｋｕｄａｎ59,5910.57%1,7861,9601,7321,915870,900▲0.25%
2024-05-13 4425Ｋｕｄａｎ80,2910.78%1,8751,9301,7681,930529,500▲0.21%
2024-05-14 4425Ｋｕｄａｎ80,0910.77%1,9002,0361,8752,001506,300▼-0.01%
2024-05-15 4425Ｋｕｄａｎ56,1910.54%1,9732,0181,9121,924379,500▼-0.23%
2024-05-17 4425Ｋｕｄａｎ55,4910.53%2,2432,2902,1002,1271,019,000▼-0.01%
2024-05-20 4425Ｋｕｄａｎ46,4910.45%2,0882,6272,0762,6272,913,000▼-0.08%
2024-07-19 4425Ｋｕｄａｎ53,8710.50%1,9361,9481,8991,899290,700▲0.06%
2024-07-22 4425Ｋｕｄａｎ57,8710.54%1,8741,8741,7421,747496,300▲0.04%
2024-07-23 4425Ｋｕｄａｎ49,7710.47%1,7651,8501,7611,810451,100▼-0.07%
2025-03-07 4425Ｋｕｄａｎ58,9710.52%1,4981,5471,4761,505100,800▲0.04%
2025-03-10 4425Ｋｕｄａｎ57,6710.51%1,5231,6181,5071,603126,300▼-0.01%
2025-03-11 4425Ｋｕｄａｎ57,0710.50%1,5341,5501,5101,55072,600▼-0.01%
2025-03-12 4425Ｋｕｄａｎ51,6710.45%1,5581,6701,3961,450553,400▼-0.04%
2025-03-13 4425Ｋｕｄａｎ64,6710.57%1,4261,4481,2681,268714,100▲0.11%
2025-03-14 4425Ｋｕｄａｎ72,9710.64%1,2451,2851,2351,262212,000▲0.07%
2025-03-17 4425Ｋｕｄａｎ80,0710.70%1,2601,2951,2571,265132,500▲0.05%
2025-03-18 4425Ｋｕｄａｎ89,5710.79%1,2931,2931,2621,288111,000▲0.09%
2025-03-19 4425Ｋｕｄａｎ95,1710.84%1,3001,3771,2971,340289,400▲0.04%
2025-03-21 4425Ｋｕｄａｎ103,8710.92%1,3101,3301,2781,285133,000▲0.08%
2025-03-24 4425Ｋｕｄａｎ118,6711.05%1,2851,2851,2411,241113,300▲0.13%
2025-03-25 4425Ｋｕｄａｎ128,6711.14%1,2401,2601,2141,251121,600▲0.08%
2025-03-26 4425Ｋｕｄａｎ131,3711.16%1,2581,2691,2321,25459,000▲0.02%
2025-03-27 4425Ｋｕｄａｎ132,9711.17%1,2421,2641,2381,25040,400▲0.01%
2025-03-28 4425Ｋｕｄａｎ143,3711.27%1,2801,2891,2181,226184,900▲0.10%
2025-03-31 4425Ｋｕｄａｎ144,9711.28%1,1961,2031,1621,176124,200▲0.01%
2025-04-01 4425Ｋｕｄａｎ143,1711.26%1,1881,2051,1541,159123,900▼-0.02%
2025-04-02 4425Ｋｕｄａｎ138,7711.22%1,1691,1851,1551,16062,900▼-0.04%
2025-04-03 4425Ｋｕｄａｎ127,2711.12%1,1401,1651,1121,140159,900▼-0.09%
2025-04-04 4425Ｋｕｄａｎ95,2710.84%1,1111,1341,0451,094320,900▼-0.28%
2025-04-07 4425Ｋｕｄａｎ79,0710.70%9741,029973974209,800▼-0.14%
2025-04-08 4425Ｋｕｄａｎ68,4710.60%1,0381,1071,0361,083121,000▼-0.09%
2025-04-09 4425Ｋｕｄａｎ64,8710.57%1,0901,0979851,014256,100▼-0.03%
2025-04-10 4425Ｋｕｄａｎ59,9710.53%1,1041,1471,0801,097118,000▼-0.03%
2025-04-11 4425Ｋｕｄａｎ59,2710.52%1,0721,1451,0591,14563,300▼-0.01%
2025-04-14 4425Ｋｕｄａｎ60,4710.53%1,1481,1801,1481,16459,000▲0.01%
2025-04-15 4425Ｋｕｄａｎ56,9710.50%1,1661,1751,1601,16633,200▼-0.03%
2025-04-16 4425Ｋｕｄａｎ52,2710.46%1,1511,1651,1121,12655,000▼-0.03%
2024-03-01 4433ヒトコムＨＤ111,0330.62%1,1501,1671,1471,15863,300▲0.01%
2024-03-04 4433ヒトコムＨＤ110,5330.61%1,1561,1561,1371,14345,700▼-0.01%
2024-03-05 4433ヒトコムＨＤ116,5330.65%1,1361,1361,1191,12354,100▲0.04%
2024-03-06 4433ヒトコムＨＤ112,4330.62%1,1111,1391,1081,13348,300▼-0.03%
2024-03-11 4433ヒトコムＨＤ119,6330.66%1,1361,1441,1191,12443,100▲0.04%
2024-03-13 4433ヒトコムＨＤ117,7330.65%1,1311,1441,1271,12821,700▼-0.01%
2024-03-14 4433ヒトコムＨＤ115,8330.64%1,1371,1411,1321,13830,500▼-0.01%
2024-03-15 4433ヒトコムＨＤ113,9330.63%1,1391,1451,1321,13315,300▼-0.01%
2024-03-18 4433ヒトコムＨＤ111,5330.62%1,1361,1531,1361,14928,900▼-0.01%
2024-03-19 4433ヒトコムＨＤ108,7330.60%1,1501,1751,1491,17522,200▼-0.02%
2024-03-21 4433ヒトコムＨＤ106,8330.59%1,1841,1841,1641,17017,700▼-0.01%
2024-03-22 4433ヒトコムＨＤ83,2330.46%1,1611,1611,1351,14199,100▼-0.12%
2024-04-18 4433ヒトコムＨＤ91,6330.51%1,0411,0431,0111,012138,900▲0.10%
2024-04-19 4433ヒトコムＨＤ90,3330.50%1,0101,0129961,002125,900▼-0.01%
2024-04-23 4433ヒトコムＨＤ86,8330.48%1,0061,01899999946,000▼-0.02%
2024-04-26 4433ヒトコムＨＤ91,8330.51%995995977982210,900▲0.06%
2024-04-30 4433ヒトコムＨＤ89,3330.49%9901,0099901,00662,300▼-0.02%
2024-05-01 4433ヒトコムＨＤ91,0330.50%99699798999331,800▲0.01%
2024-05-02 4433ヒトコムＨＤ95,8330.53%99399498998929,100▲0.03%
2024-05-07 4433ヒトコムＨＤ90,3330.50%9991,0149951,01447,800▼-0.03%
2024-05-08 4433ヒトコムＨＤ87,8330.49%1,0101,0221,0051,00543,800▼-0.01%
2024-05-15 4433ヒトコムＨＤ101,9330.56%1,0021,00598698953,300▲0.08%
2024-05-16 4433ヒトコムＨＤ125,8330.70%98598896596868,100▲0.13%
2024-05-17 4433ヒトコムＨＤ127,5330.71%96596594895649,400▲0.01%
2024-05-20 4433ヒトコムＨＤ129,9330.72%95696195395541,900▲0.01%
2024-05-22 4433ヒトコムＨＤ133,2330.74%95695694294260,600▲0.02%
2024-05-23 4433ヒトコムＨＤ132,4330.73%94494593294542,100▼-0.01%
2024-05-24 4433ヒトコムＨＤ130,4330.72%93594393293826,700▼-0.01%
2024-05-27 4433ヒトコムＨＤ127,7330.71%94094993794725,500▼-0.01%
2024-05-28 4433ヒトコムＨＤ126,2330.70%94694992692976,400▼-0.01%
2024-05-29 4433ヒトコムＨＤ128,4330.71%92592590891067,800▲0.01%
2024-05-30 4433ヒトコムＨＤ121,8330.68%90090889690470,100▼-0.02%
2024-05-31 4433ヒトコムＨＤ119,8330.66%90491390191348,700▼-0.02%
2024-06-03 4433ヒトコムＨＤ113,8330.63%91891890590948,600▼-0.03%
2024-06-04 4433ヒトコムＨＤ101,8330.56%90992890492752,900▼-0.06%
2024-06-05 4433ヒトコムＨＤ99,6330.55%92593291591735,400▼-0.01%
2024-06-06 4433ヒトコムＨＤ102,1330.57%92192190490633,200▲0.01%
2024-06-07 4433ヒトコムＨＤ100,5330.56%90692490692315,600▼-0.00%
2024-06-10 4433ヒトコムＨＤ96,0330.53%92192991592935,600▼-0.03%
2024-06-11 4433ヒトコムＨＤ96,8330.54%93093592993122,700▲0.01%
2024-06-12 4433ヒトコムＨＤ96,3330.53%93193292792814,600▼-0.01%
2024-06-13 4433ヒトコムＨＤ96,7330.54%92892891992216,600▲0.01%
2024-06-14 4433ヒトコムＨＤ90,8330.50%907915894904104,300▼-0.04%
2024-06-17 4433ヒトコムＨＤ94,1330.52%901901879881203,300▲0.02%
2024-06-18 4433ヒトコムＨＤ88,6330.49%89091788991251,100▼-0.03%
2024-03-26 4435カオナビ58,5500.50%1,8421,8691,8221,84361,300▲0.02%
2024-03-27 4435カオナビ56,9500.49%1,8441,8721,8251,82574,900▼-0.01%
2024-03-29 4435カオナビ59,5500.51%1,8251,8921,8031,85061,100▲0.02%
2024-04-01 4435カオナビ61,3500.52%1,7901,7901,6091,682389,700▲0.01%
2024-04-02 4435カオナビ59,3500.51%1,6831,6841,6111,628127,300▼-0.01%
2024-04-03 4435カオナビ62,9500.54%1,5631,6001,5411,593149,200▲0.03%
2024-04-04 4435カオナビ62,0500.53%1,6201,6231,5571,57962,000▼-0.01%
2024-04-05 4435カオナビ60,4500.52%1,5571,5761,5421,57667,500▼-0.01%
2024-04-08 4435カオナビ65,8500.56%1,5601,5601,5251,53091,500▲0.04%
2024-04-09 4435カオナビ62,9500.54%1,5501,5831,5351,57942,100▼-0.02%
2024-04-10 4435カオナビ61,4500.52%1,5701,6191,5701,58645,600▼-0.02%
2024-04-11 4435カオナビ57,6500.49%1,5651,5771,5481,56932,800▼-0.03%
2024-11-25 4443Ｓａｎｓａｎ1,331,0121.05%2,0412,0441,9872,011660,500▲1.05%
2024-11-26 4443Ｓａｎｓａｎ00.00%2,0002,0381,9872,029420,400▼-1.05%
2025-01-14 4443Ｓａｎｓａｎ1,540,5161.22%2,4502,4682,4082,4501,463,800▲1.22%
2025-01-15 4443Ｓａｎｓａｎ1,588,2161.25%2,4002,5472,2792,3451,834,000▲0.03%
2025-01-16 4443Ｓａｎｓａｎ1,598,4161.26%2,3752,4382,2132,2151,363,600▲0.01%
2025-01-17 4443Ｓａｎｓａｎ1,411,6161.11%2,2002,2682,1542,2391,010,700▼-0.14%
2025-01-20 4443Ｓａｎｓａｎ1,416,1161.12%2,2602,3912,2522,378737,700▲0.01%
2025-01-22 4443Ｓａｎｓａｎ1,404,6161.11%2,3282,3572,2992,299615,400▼-0.01%
2025-01-23 4443Ｓａｎｓａｎ1,379,1161.09%2,3092,3282,2672,308678,600▼-0.02%
2025-01-24 4443Ｓａｎｓａｎ1,326,7161.05%2,3072,3762,3022,356602,300▼-0.04%
2025-01-27 4443Ｓａｎｓａｎ1,325,6161.04%2,3602,3942,3392,385518,500▼-0.01%
2025-01-28 4443Ｓａｎｓａｎ1,259,2160.99%2,3742,4412,3382,433589,000▼-0.05%
2025-01-29 4443Ｓａｎｓａｎ1,230,9160.97%2,4532,5872,4532,5241,444,200▼-0.02%
2025-01-30 4443Ｓａｎｓａｎ1,123,3160.88%2,4992,5132,4732,4891,707,700▼-0.08%
2025-01-30 4443Ｓａｎｓａｎ1,123,3160.88%2,4992,5132,4732,4891,707,700▼-0.08%
2025-01-31 4443Ｓａｎｓａｎ1,104,9160.87%2,5002,5152,4392,440446,600▼-0.01%
2025-01-31 4443Ｓａｎｓａｎ1,104,9160.87%2,5002,5152,4392,440446,600▼-0.01%
2025-02-03 4443Ｓａｎｓａｎ1,123,9160.89%2,3692,4452,3462,420542,000▲0.02%
2025-02-03 4443Ｓａｎｓａｎ1,123,9160.89%2,3692,4452,3462,420542,000▲0.02%
2025-02-04 4443Ｓａｎｓａｎ1,118,1160.88%2,4662,4842,4262,432520,400▼-0.01%
2025-02-04 4443Ｓａｎｓａｎ1,118,1160.88%2,4662,4842,4262,432520,400▼-0.01%
2025-02-06 4443Ｓａｎｓａｎ240,7890.19%2,4852,4952,4502,484455,700▼-0.69%
2025-02-06 4443Ｓａｎｓａｎ240,7890.19%2,4852,4952,4502,484455,700▼-0.69%
2024-03-01 4444インフォネ16,5000.80%1,3941,4081,3601,37438,400▲0.02%
2024-03-04 4444インフォネ16,0000.78%1,3451,3551,2971,31158,900▼-0.02%
2024-03-05 4444インフォネ15,7000.77%1,3041,3921,2711,36856,400▼-0.01%
2024-03-06 4444インフォネ11,1000.54%1,3611,4241,3401,40544,200▼-0.23%
2024-03-07 4444インフォネ11,5000.56%1,3891,4021,3301,33229,600▲0.02%
2024-03-08 4444インフォネ11,3000.55%1,3401,3501,2971,29714,700▼-0.01%
2024-03-11 4444インフォネ9,7000.47%1,2671,2911,2201,22236,600▼-0.08%
2024-04-12 4444インフォネ10,2000.50%1,1601,1701,1301,14311,500▲0.01%
2024-05-02 4444インフォネ10,4000.51%1,1311,1661,1311,16016,600▲0.01%
2024-05-13 4444インフォネ10,6000.52%1,1691,1851,1601,1663,600▲0.01%
2024-05-16 4444インフォネ11,1000.54%1,2381,2451,2101,2258,400▲0.02%
2024-05-20 4444インフォネ11,3000.55%1,1951,2411,1951,2226,000▲0.01%
2024-05-21 4444インフォネ11,5000.56%1,2301,2391,1611,1616,600▲0.01%
2024-05-22 4444インフォネ11,4000.55%1,1681,1871,1621,1783,600▼-0.01%
2024-05-30 4444インフォネ11,5000.56%1,1301,1651,1061,1565,300▲0.01%
2024-06-05 4444インフォネ11,7000.57%1,1981,2051,1741,1983,300▲0.00%
2024-06-12 4444インフォネ11,9000.58%1,1971,2281,1951,2113,300▲0.01%
2024-06-17 4444インフォネ12,1000.59%1,1801,2061,1251,1744,900▲0.01%
2024-06-18 4444インフォネ12,3000.60%1,1791,1891,1481,1673,300▲0.01%
2024-06-20 4444インフォネ11,6000.56%1,1801,2171,1801,2022,900▼-0.03%
2024-06-21 4444インフォネ10,6000.51%1,2021,2071,1731,1903,300▼-0.05%
2024-06-24 4444インフォネ9,8000.48%1,2001,2031,2001,2022,300▼-0.03%
2024-03-01 4449ギフティ375,6581.27%1,3841,4121,3331,339792,400▲0.09%
2024-03-04 4449ギフティ366,9581.24%1,3641,4381,3551,362923,400▼-0.03%
2024-03-05 4449ギフティ362,7581.23%1,3181,3491,2981,334635,200▼-0.01%
2024-03-06 4449ギフティ378,7581.28%1,3281,3941,3161,368613,900▲0.05%
2024-03-07 4449ギフティ373,0581.26%1,3691,3741,3301,336583,800▼-0.02%
2024-03-08 4449ギフティ377,0581.28%1,3251,3781,3241,334564,300▲0.02%
2024-03-11 4449ギフティ375,8581.27%1,3131,3491,2881,339593,000▼-0.01%
2024-03-12 4449ギフティ386,2581.31%1,3201,3691,2931,365515,600▲0.04%
2024-03-13 4449ギフティ400,2581.36%1,3871,3871,3511,373352,900▲0.05%
2024-03-14 4449ギフティ408,4581.38%1,3881,3991,3691,370341,600▲0.01%
2024-03-15 4449ギフティ408,8581.39%1,3561,4071,3431,397452,100▲0.01%
2024-03-18 4449ギフティ417,8581.42%1,3851,3921,3381,379540,500▲0.03%
2024-03-19 4449ギフティ425,1581.44%1,3811,4131,3521,380407,100▲0.02%
2024-03-21 4449ギフティ429,5581.46%1,4061,4201,3751,375370,400▲0.02%
2024-03-22 4449ギフティ436,5581.48%1,3501,3711,3291,367427,300▲0.02%
2024-03-25 4449ギフティ441,4581.50%1,3901,4101,3351,338316,700▲0.02%
2024-03-26 4449ギフティ449,7581.52%1,3221,3471,3191,331198,200▲0.02%
2024-03-27 4449ギフティ420,0581.42%1,3351,3391,3221,325215,300▼-0.10%
2024-03-28 4449ギフティ382,6581.30%1,3201,3371,3161,337290,700▼-0.11%
2024-03-29 4449ギフティ365,1581.24%1,3221,3551,3141,351326,800▼-0.06%
2024-04-01 4449ギフティ364,2581.23%1,3721,3751,3391,341283,100▼-0.01%
2024-04-02 4449ギフティ366,7581.24%1,3251,3251,2711,278557,300▲0.01%
2024-04-03 4449ギフティ327,5671.11%1,2571,3031,2461,301537,100▼-0.12%
2024-04-04 4449ギフティ308,1671.04%1,2991,3201,2811,315444,600▼-0.07%
2024-04-05 4449ギフティ310,7671.05%1,2891,2911,2741,279325,500▲0.01%
2024-04-08 4449ギフティ298,5671.01%1,3081,3271,2851,324341,900▼-0.04%
2024-04-09 4449ギフティ278,7670.94%1,3281,3531,2991,351286,000▼-0.07%
2024-04-10 4449ギフティ283,6670.96%1,3661,3661,3121,312221,000▲0.02%
2024-04-11 4449ギフティ300,4671.02%1,2991,2991,2571,265304,400▲0.06%
2024-04-12 4449ギフティ296,1671.00%1,2741,2951,2541,268244,900▼-0.02%
2024-04-15 4449ギフティ290,7670.98%1,2331,2611,2261,253210,900▼-0.02%
2024-04-16 4449ギフティ293,0670.99%1,2251,2441,2041,238257,900▲0.01%
2024-04-17 4449ギフティ302,0671.02%1,2491,2491,1891,228257,000▲0.03%
2024-04-18 4449ギフティ291,1670.99%1,2331,2751,2201,264262,600▼-0.03%
2024-04-23 4449ギフティ299,4671.01%1,2611,2671,2191,220257,600▲0.02%
2024-04-25 4449ギフティ296,7671.00%1,2251,2341,1981,207243,900▼-0.01%
2024-04-26 4449ギフティ300,8671.02%1,1901,1971,1591,192289,200▲0.02%
2024-05-01 4449ギフティ295,5671.00%1,1691,2051,1621,185216,100▼-0.02%
2024-05-02 4449ギフティ294,2670.99%1,1901,2051,1731,180206,900▼-0.01%
2024-05-07 4449ギフティ268,7370.91%1,2021,2691,2021,254394,500▼-0.07%
2024-05-08 4449ギフティ256,1370.87%1,2351,2701,2271,237245,400▼-0.04%
2024-05-09 4449ギフティ248,3370.84%1,2341,2441,2131,230187,800▼-0.03%
2024-05-10 4449ギフティ219,8370.74%1,2361,2491,2181,222257,800▼-0.09%
2024-05-13 4449ギフティ198,5370.67%1,2211,2531,2181,234235,500▼-0.06%
2024-05-14 4449ギフティ158,6370.53%1,2351,2791,2121,279343,900▼-0.14%
2024-05-15 4449ギフティ151,7370.51%1,2351,2651,1501,1721,219,900▼-0.02%
2024-05-17 4449ギフティ163,2370.55%1,1211,1341,0851,103540,100▲0.04%
2024-05-20 4449ギフティ142,1370.48%1,0861,1521,0741,125654,300▼-0.07%
2024-12-09 4461一工薬54,7900.51%4,0504,0953,9904,07522,600▲0.04%
2024-12-10 4461一工薬56,9900.53%4,1004,1203,9553,95525,300▲0.02%
2024-12-11 4461一工薬59,1900.55%3,9504,0003,9503,97024,300▲0.02%
2024-12-13 4461一工薬60,1900.56%3,8503,9153,8453,88535,900▲0.01%
2024-12-16 4461一工薬58,9900.55%3,9554,0053,9203,97033,400▼-0.01%
2024-12-17 4461一工薬60,5900.56%4,0004,0053,8903,91022,100▲0.01%
2024-12-19 4461一工薬59,6900.55%3,8753,9803,8303,97028,400▼-0.01%
2024-12-23 4461一工薬58,2900.54%3,8654,0603,8654,03546,000▼-0.01%
2024-12-26 4461一工薬56,6900.53%3,8203,8353,7503,83039,400▼-0.01%
2024-12-27 4461一工薬55,8900.52%3,8553,8603,7853,86023,000▼-0.01%
2024-12-30 4461一工薬00.00%3,8603,8603,7603,83028,700▼-0.52%
2025-01-06 4461一工薬57,0900.53%3,8353,8403,6603,67042,200▲0.53%
2025-01-07 4461一工薬58,1130.54%3,6953,7153,6453,66524,600▲0.01%
2025-01-08 4461一工薬55,0130.51%3,6653,6853,5903,60529,400▼-0.03%
2025-01-09 4461一工薬53,8130.50%3,5803,6003,5403,54021,400▼-0.01%
2025-01-10 4461一工薬55,1130.51%3,5403,5803,5203,52018,900▲0.01%
2025-01-14 4461一工薬49,7130.46%3,4903,4903,3503,44045,400▼-0.04%
2025-04-03 4461一工薬58,5900.54%2,5842,6162,5432,56274,300▲0.05%
2025-04-04 4461一工薬49,1900.46%2,4842,4842,3162,372149,600▼-0.08%
2024-05-09 4475ＨＥＮＮＧＥ224,8300.69%1,1231,1391,1021,117846,400▲0.20%
2024-05-10 4475ＨＥＮＮＧＥ363,2301.11%1,1301,1361,0941,0981,325,400▲0.42%
2024-05-13 4475ＨＥＮＮＧＥ317,1300.97%1,0081,1139761,0801,347,000▼-0.14%
2024-05-14 4475ＨＥＮＮＧＥ274,0300.84%1,0801,1021,0321,089602,800▼-0.13%
2024-05-15 4475ＨＥＮＮＧＥ231,3300.71%1,0971,1051,0181,028756,800▼-0.13%
2024-05-16 4475ＨＥＮＮＧＥ204,2300.62%1,0381,0429971,017510,900▼-0.08%
2024-05-17 4475ＨＥＮＮＧＥ173,9300.53%1,0011,009971989716,300▼-0.08%
2024-05-20 4475ＨＥＮＮＧＥ151,7300.46%9891,0399891,033444,400▼-0.07%
2024-05-22 4475ＨＥＮＮＧＥ167,0300.51%1,0151,019995995186,000▲0.02%
2024-05-23 4475ＨＥＮＮＧＥ161,9300.49%990999986995183,600▼-0.02%
2024-06-18 4475ＨＥＮＮＧＥ163,2660.50%944952919926352,100▲0.03%
2024-06-19 4475ＨＥＮＮＧＥ174,5660.53%929937915915203,300▲0.03%
2024-06-20 4475ＨＥＮＮＧＥ164,2660.50%912940912928260,300▼-0.03%
2024-06-21 4475ＨＥＮＮＧＥ153,6660.47%930955930937263,200▼-0.03%
2024-07-01 4475ＨＥＮＮＧＥ191,0660.58%946946890890799,200▲0.10%
2024-07-02 4475ＨＥＮＮＧＥ185,7660.57%891903878897363,500▼-0.01%
2024-07-03 4475ＨＥＮＮＧＥ174,4660.53%889915888908281,800▼-0.03%
2024-07-05 4475ＨＥＮＮＧＥ162,3660.49%913928910916296,700▼-0.04%
2024-07-09 4475ＨＥＮＮＧＥ166,9660.51%938950932939269,400▲0.02%
2024-07-10 4475ＨＥＮＮＧＥ174,1660.53%936946909912328,200▲0.02%
2024-07-11 4475ＨＥＮＮＧＥ181,3660.55%911920893914330,000▲0.02%
2024-07-12 4475ＨＥＮＮＧＥ127,3660.39%9231,0199211,0181,223,400▼-0.16%
2024-07-18 4475ＨＥＮＮＧＥ162,6660.50%1,0691,1161,0661,099856,400▲0.09%
2024-07-19 4475ＨＥＮＮＧＥ158,6660.48%1,0801,1041,0611,073691,600▼-0.02%
2024-07-23 4475ＨＥＮＮＧＥ170,3660.52%1,1031,1271,0711,078577,200▲0.03%
2024-07-24 4475ＨＥＮＮＧＥ174,9660.53%1,0691,1071,0511,054445,100▲0.01%
2024-07-25 4475ＨＥＮＮＧＥ171,0660.52%1,0341,0801,0291,058572,900▼-0.01%
2024-07-26 4475ＨＥＮＮＧＥ191,9660.59%1,0511,0821,0511,058437,900▲0.06%
2024-07-29 4475ＨＥＮＮＧＥ197,0660.60%1,0691,0851,0361,082522,000▲0.01%
2024-07-30 4475ＨＥＮＮＧＥ237,7660.73%1,0941,0941,0411,056443,100▲0.13%
2024-07-31 4475ＨＥＮＮＧＥ256,3660.78%1,0491,0651,0041,065505,400▲0.05%
2024-08-01 4475ＨＥＮＮＧＥ257,9660.79%1,0531,0781,0281,038409,000▲0.01%
2024-08-05 4475ＨＥＮＮＧＥ226,5660.69%8849238268421,001,000▼-0.10%
2024-08-07 4475ＨＥＮＮＧＥ238,5660.73%898962894926692,900▲0.04%
2024-08-08 4475ＨＥＮＮＧＥ216,2660.66%928997921976601,600▼-0.06%
2024-08-09 4475ＨＥＮＮＧＥ220,3660.67%9951,001954974790,100▲0.01%
2024-08-13 4475ＨＥＮＮＧＥ165,1660.50%8848978258622,717,500▼-0.17%
2024-08-14 4475ＨＥＮＮＧＥ132,0660.40%8779358339351,771,100▼-0.09%
2025-02-04 4475ＨＥＮＮＧＥ315,7390.97%1,1991,2271,1721,1901,615,100▲0.59%
2025-02-04 4475ＨＥＮＮＧＥ315,7390.97%1,1991,2271,1721,1901,615,100▲0.59%
2025-02-05 4475ＨＥＮＮＧＥ250,5660.77%1,4741,4901,4611,4902,297,000▼-0.19%
2025-02-05 4475ＨＥＮＮＧＥ250,5660.77%1,4741,4901,4611,4902,297,000▼-0.19%
2025-02-06 4475ＨＥＮＮＧＥ44,8660.13%1,4751,5671,4141,4694,068,800▼-0.64%
2025-02-06 4475ＨＥＮＮＧＥ44,8660.13%1,4751,5671,4141,4694,068,800▼-0.64%
2024-07-31 4477ＢＡＳＥ602,5110.52%2582592522582,616,700▲0.23%
2024-08-01 4477ＢＡＳＥ456,6110.39%2582612522531,955,600▼-0.13%
2024-12-30 4477ＢＡＳＥ629,8570.54%3393453233254,803,900▲0.54%
2025-01-06 4477ＢＡＳＥ00.00%3243283153152,218,000▼-0.54%
2024-04-19 4480メドレー177,8600.54%3,8053,8753,7303,765469,000▲0.12%
2024-04-23 4480メドレー214,4600.65%3,8303,8853,7103,745439,900▲0.10%
2024-04-24 4480メドレー249,6600.76%3,8103,9053,7653,820418,700▲0.10%
2024-04-25 4480メドレー239,8600.73%3,7803,8153,7103,710315,100▼-0.03%
2024-04-26 4480メドレー259,3600.79%3,6953,7203,6153,695247,100▲0.06%
2024-04-30 4480メドレー246,5600.75%3,6953,7303,5953,660264,100▼-0.04%
2024-05-01 4480メドレー245,4600.74%3,6103,6653,5603,565212,500▼-0.01%
2024-05-02 4480メドレー251,6600.76%3,5803,6103,5253,555262,100▲0.02%
2024-05-07 4480メドレー255,7000.78%3,6103,7403,6053,705268,000▲0.02%
2024-05-08 4480メドレー266,3000.81%3,7053,7303,6153,615200,000▲0.03%
2024-05-09 4480メドレー273,1000.83%3,6153,6553,5953,600170,600▲0.01%
2024-05-10 4480メドレー284,6450.86%3,5853,6553,5753,600158,100▲0.03%
2024-05-13 4480メドレー288,7450.88%3,6153,6803,6003,665251,100▲0.02%
2024-05-14 4480メドレー359,1451.09%3,7503,9453,7453,840519,600▲0.21%
2024-05-15 4480メドレー353,7451.08%3,8553,9903,6003,670734,300▼-0.01%
2024-05-16 4480メドレー336,2451.02%3,7803,8203,6653,690303,900▼-0.06%
2024-05-17 4480メドレー329,9451.00%3,6403,6803,5453,590327,400▼-0.02%
2024-05-20 4480メドレー325,6450.99%3,6003,7253,5403,625300,700▼-0.01%
2024-05-21 4480メドレー344,7451.05%3,5903,6153,4253,425368,300▲0.06%
2024-05-22 4480メドレー332,7451.01%3,3553,3703,2903,340351,400▼-0.04%
2024-05-23 4480メドレー312,9450.95%3,3503,3753,2203,280441,300▼-0.06%
2024-05-24 4480メドレー296,4450.90%3,2603,3753,2053,315375,400▼-0.04%
2024-05-27 4480メドレー259,6450.79%3,2803,2953,1703,230409,600▼-0.10%
2024-05-28 4480メドレー237,5450.72%3,2303,2653,1603,205296,900▼-0.07%
2024-05-29 4480メドレー219,3450.66%3,1503,1653,0703,080214,900▼-0.05%
2024-05-30 4480メドレー195,2450.59%3,0103,0953,0103,040289,500▼-0.07%
2024-05-31 4480メドレー202,9450.61%3,0703,3403,0603,330534,300▲0.02%
2024-06-03 4480メドレー193,9450.59%3,3503,4303,3253,350366,800▼-0.02%
2024-06-04 4480メドレー188,7450.57%3,4203,6253,4053,565512,700▼-0.02%
2024-06-05 4480メドレー184,0450.56%3,5403,6003,5153,525287,900▼-0.00%
2024-06-06 4480メドレー157,1450.48%3,5153,5153,4053,440264,800▼-0.08%
2024-06-10 4480メドレー188,9450.57%3,5153,5753,4803,540198,100▲0.08%
2024-06-11 4480メドレー196,6450.60%3,5003,5803,4953,550165,400▲0.03%
2024-06-12 4480メドレー208,1450.63%3,5803,6603,4853,490292,600▲0.03%
2024-06-13 4480メドレー225,6450.68%3,5003,6353,5003,620404,700▲0.05%
2024-06-14 4480メドレー230,3450.70%3,5503,6653,5503,630355,700▲0.01%
2024-06-17 4480メドレー226,5450.69%3,5903,6603,5303,650193,700▼-0.01%
2024-06-18 4480メドレー233,4450.71%3,6703,7653,6053,620233,300▲0.02%
2024-06-19 4480メドレー235,9450.72%3,6053,6853,6003,665126,200▲0.01%
2024-06-20 4480メドレー229,7450.70%3,6353,7053,5853,620205,400▼-0.02%
2024-06-24 4480メドレー229,0450.69%3,6303,6453,5753,590189,300▼-0.01%
2024-06-25 4480メドレー230,8450.70%3,5903,6653,5603,590118,700▲0.01%
2024-06-26 4480メドレー210,9450.64%3,5853,6453,5103,585233,800▼-0.05%
2024-06-27 4480メドレー221,5450.67%3,6053,6953,6003,655195,500▲0.03%
2024-06-28 4480メドレー229,1450.69%3,6253,6853,5853,600173,400▲0.01%
2024-07-01 4480メドレー238,6450.72%3,6403,6453,4653,495265,300▲0.03%
2024-07-02 4480メドレー242,9450.74%3,5103,5303,4753,505168,600▲0.02%
2024-07-04 4480メドレー236,2450.72%3,5903,6003,5003,560194,400▼-0.02%
2024-07-04 4480メドレー236,2450.72%3,5903,6003,5003,560194,400▼-0.02%
2024-07-05 4480メドレー229,5450.70%3,5203,6153,5203,525112,300▼-0.02%
2024-07-08 4480メドレー236,7450.72%3,5353,7653,5253,725339,000▲0.02%
2024-07-09 4480メドレー265,6450.81%3,7503,8653,7353,830336,300▲0.09%
2024-07-10 4480メドレー259,0370.79%3,8503,8553,6903,745287,700▼-0.02%
2024-07-12 4480メドレー267,6370.81%3,9204,2253,9204,170539,100▲0.02%
2024-07-16 4480メドレー286,2370.87%4,2304,3654,2304,255524,600▲0.05%
2024-07-18 4480メドレー281,2370.85%4,4854,5354,3604,400488,700▼-0.02%
2024-07-19 4480メドレー284,8370.87%4,3604,4854,3504,375290,600▲0.02%
2024-07-22 4480メドレー282,2370.86%4,3854,4154,2154,290275,100▼-0.01%
2024-07-23 4480メドレー280,3370.85%4,2404,2604,1054,210488,300▼-0.01%
2024-07-24 4480メドレー283,7370.86%4,2504,3354,1604,180438,300▲0.01%
2024-07-25 4480メドレー281,2370.85%4,1504,2054,0804,105252,800▼-0.01%
2024-07-26 4480メドレー275,5370.84%4,1404,1754,0704,080176,900▼-0.01%
2024-07-29 4480メドレー264,0370.80%4,1004,1954,0854,180184,500▼-0.03%
2024-07-30 4480メドレー275,4370.84%4,1554,1554,0804,140602,800▲0.03%
2024-07-31 4480メドレー267,0370.81%4,1004,1354,0004,060238,200▼-0.02%
2024-08-01 4480メドレー258,9370.79%4,0604,1203,9953,995238,300▼-0.02%
2024-08-02 4480メドレー264,2370.80%3,8553,8703,6503,650303,400▲0.01%
2024-08-05 4480メドレー252,1370.77%3,4403,5553,1753,215558,100▼-0.03%
2024-08-06 4480メドレー245,8370.75%3,3503,5003,3003,365389,600▼-0.02%
2024-08-07 4480メドレー225,7370.68%3,2953,4953,2803,380305,600▼-0.06%
2024-08-09 4480メドレー231,3370.70%3,4753,5453,4203,510243,100▲0.01%
2024-08-13 4480メドレー222,9370.68%3,5103,6003,4653,570247,900▼-0.01%
2024-08-14 4480メドレー280,4370.85%3,6153,7453,5903,745494,100▲0.16%
2024-08-15 4480メドレー404,9371.23%3,1853,2503,0453,0852,663,800▲0.38%
2024-08-16 4480メドレー342,8371.04%3,1103,1302,9603,0602,184,200▼-0.18%
2024-08-19 4480メドレー429,0371.31%3,0603,1402,9952,9951,138,100▲0.27%
2024-08-20 4480メドレー356,2371.08%3,0453,2703,0253,1701,324,500▼-0.23%
2024-08-21 4480メドレー400,7371.22%3,2253,3103,1203,125842,100▲0.13%
2024-08-22 4480メドレー385,0371.17%3,1953,4103,1803,3401,105,900▼-0.05%
2024-08-23 4480メドレー397,5211.21%3,3503,4353,3153,425701,900▲0.04%
2024-08-29 4480メドレー350,4211.07%3,3903,4603,3503,410402,500▼-0.06%
2024-08-30 4480メドレー334,0211.02%3,4303,5503,4253,470471,700▼-0.05%
2024-09-02 4480メドレー304,6210.93%3,5553,6253,4503,615439,700▼-0.08%
2024-09-03 4480メドレー290,1210.88%3,6853,9403,6803,870586,700▼-0.05%
2024-09-04 4480メドレー313,5210.95%3,6803,7803,5153,555589,300▲0.06%
2024-09-05 4480メドレー308,9210.94%3,5153,7153,5053,710428,600▼-0.01%
2024-09-06 4480メドレー301,8210.92%3,7103,7553,4903,515479,000▼-0.01%
2024-09-10 4480メドレー287,2210.87%3,4053,4753,3353,340574,800▼-0.05%
2024-09-11 4480メドレー270,3050.82%3,3503,3503,1303,205568,400▼-0.05%
2024-09-12 4480メドレー248,1050.75%3,2603,3303,2253,225487,200▼-0.06%
2024-09-13 4480メドレー204,4050.62%3,2303,2353,1753,185311,100▼-0.13%
2024-09-17 4480メドレー245,1050.74%3,1853,3303,1653,305431,100▲0.12%
2024-09-18 4480メドレー290,9050.88%3,2603,3402,9703,0851,687,100▲0.14%
2024-09-19 4480メドレー223,2050.68%3,1503,3703,1153,330734,500▼-0.19%
2024-09-20 4480メドレー194,0050.59%3,4453,4803,3503,445496,100▼-0.09%
2024-09-24 4480メドレー210,8050.64%3,4603,5203,4203,420441,900▲0.05%
2024-09-26 4480メドレー204,9050.62%3,5503,6303,5253,605396,300▼-0.02%
2024-09-27 4480メドレー195,5050.59%3,7003,8503,6853,835517,600▼-0.03%
2024-09-30 4480メドレー182,7050.55%3,7653,8953,7353,825566,200▼-0.03%
2024-10-01 4480メドレー164,4050.50%3,8803,9953,8353,950485,000▼-0.05%
2024-10-02 4480メドレー183,6610.56%3,8603,9153,8153,850413,200▲0.06%
2024-10-03 4480メドレー157,7610.48%3,9053,9303,8303,890308,600▼-0.08%
2024-10-08 4480メドレー166,0610.50%3,9553,9653,9003,915223,700▲0.04%
2024-10-09 4480メドレー158,7610.48%3,9503,9903,9053,925290,100▼-0.02%
2024-12-19 4480メドレー182,5560.55%3,8503,9453,8403,915290,400▲0.13%
2024-12-20 4480メドレー48,5560.14%3,9003,9753,8753,885266,300▼-0.41%
2025-01-27 4480メドレー175,7180.53%3,9203,9553,8853,935185,000▲0.05%
2025-01-28 4480メドレー194,5180.59%4,0004,1403,9604,140319,200▲0.05%
2025-01-29 4480メドレー199,7180.61%4,0754,1254,0454,090153,100▲0.02%
2025-01-30 4480メドレー204,0180.62%4,0454,1254,0254,105153,100▲0.01%
2025-01-30 4480メドレー204,0180.62%4,0454,1254,0254,105153,100▲0.01%
2025-02-03 4480メドレー214,7180.65%3,8803,8803,7253,770601,100▲0.03%
2025-02-03 4480メドレー214,7180.65%3,8803,8803,7253,770601,100▲0.03%
2025-02-04 4480メドレー210,4180.64%3,7453,8103,6803,720393,900▼-0.01%
2025-02-04 4480メドレー210,4180.64%3,7453,8103,6803,720393,900▼-0.01%
2025-02-05 4480メドレー199,2180.60%3,7303,7303,6503,650284,700▼-0.04%
2025-02-05 4480メドレー199,2180.60%3,7303,7303,6503,650284,700▼-0.04%
2025-02-06 4480メドレー189,4180.57%3,6003,7103,6003,680294,000▼-0.03%
2025-02-06 4480メドレー189,4180.57%3,6003,7103,6003,680294,000▼-0.03%
2025-02-07 4480メドレー181,6180.55%3,6603,7303,6303,720236,800▼-0.01%
2025-02-07 4480メドレー181,6180.55%3,6603,7303,6303,720236,800▼-0.01%
2025-02-10 4480メドレー159,7180.48%3,7153,7553,6353,715349,600▼-0.07%
2025-02-10 4480メドレー159,7180.48%3,7153,7553,6353,715349,600▼-0.07%
2025-02-14 4480メドレー183,1180.55%3,8753,9153,6203,620624,300▲0.07%
2025-02-17 4480メドレー410,6181.25%3,2603,3703,0703,0902,120,300▲0.70%
2025-02-18 4480メドレー483,6181.47%3,1153,1553,0253,0351,062,600▲0.21%
2025-02-19 4480メドレー564,6181.72%3,0003,1352,9833,030680,300▲0.25%
2025-02-20 4480メドレー606,2181.85%3,0553,1002,9562,963726,200▲0.13%
2025-02-21 4480メドレー631,6181.92%2,9502,9672,8902,896730,300▲0.06%
2025-02-25 4480メドレー615,8181.88%2,8893,0452,8782,995520,800▼-0.04%
2025-02-26 4480メドレー634,7181.93%3,0253,0302,8642,898584,500▲0.05%
2025-02-27 4480メドレー625,4181.91%2,9232,9232,8542,868412,100▼-0.02%
2025-02-28 4480メドレー660,5182.01%2,8182,8352,7582,775512,000▲0.09%
2025-03-03 4480メドレー650,7181.98%2,8382,9312,8342,902382,800▼-0.02%
2025-03-04 4480メドレー661,6182.02%2,8703,0202,8352,970533,100▲0.04%
2025-03-05 4480メドレー672,3182.05%2,9743,0702,9733,060490,100▲0.02%
2025-03-06 4480メドレー695,8182.12%3,0653,1203,0253,030349,200▲0.07%
2025-03-07 4480メドレー703,8182.14%3,0253,0352,9672,986253,200▲0.02%
2025-03-10 4480メドレー672,7182.05%2,9923,1402,9883,130458,800▼-0.09%
2025-03-11 4480メドレー658,2182.01%3,1003,1903,0503,155550,000▼-0.04%
2025-03-12 4480メドレー651,4181.98%3,1553,2053,1503,180232,200▼-0.02%
2025-03-13 4480メドレー507,3181.54%3,1903,1903,0553,075373,100▼-0.43%
2025-03-14 4480メドレー464,0181.41%3,0953,1803,0803,145451,900▼-0.13%
2025-03-17 4480メドレー449,8181.37%3,1503,2153,1253,200329,900▼-0.03%
2025-03-18 4480メドレー426,6181.30%3,1953,3003,1853,260307,800▼-0.07%
2025-03-19 4480メドレー408,1181.24%3,2053,2653,1853,190442,500▼-0.06%
2025-03-21 4480メドレー415,1181.26%3,2053,2803,1603,200456,100▲0.02%
2025-03-24 4480メドレー408,2181.24%3,1753,2003,1403,155270,500▼-0.02%
2025-03-25 4480メドレー383,6181.17%3,1553,1803,0903,120242,800▼-0.07%
2025-03-26 4480メドレー374,3181.14%3,1453,1703,0753,100188,800▼-0.03%
2025-03-27 4480メドレー361,6181.10%3,0553,2653,0553,265314,500▼-0.03%
2025-03-28 4480メドレー365,1181.11%3,2103,2453,1553,180202,000▲0.01%
2025-03-31 4480メドレー381,5951.16%3,1103,1603,0153,030268,800▲0.04%
2025-04-01 4480メドレー404,9951.23%3,0253,0752,9872,990256,700▲0.07%
2025-04-02 4480メドレー418,2951.27%3,0103,0152,9312,971309,800▲0.04%
2025-04-03 4480メドレー448,7951.37%2,8212,9762,8022,953308,800▲0.10%
2025-04-04 4480メドレー461,3951.40%2,9302,9482,8392,925296,000▲0.02%
2025-04-07 4480メドレー458,0951.39%2,7792,8472,6652,706577,100▼-0.01%
2025-04-08 4480メドレー496,9951.51%2,8272,9252,8062,863459,000▲0.12%
2025-04-09 4480メドレー504,5951.54%2,8632,9192,8122,917469,000▲0.03%
2025-04-10 4480メドレー462,0951.41%3,0703,1503,0403,125507,200▼-0.13%
2025-04-11 4480メドレー434,6951.32%3,0903,2503,0353,250364,400▼-0.08%
2025-04-14 4480メドレー423,4951.29%3,2703,3203,2353,275293,900▼-0.03%
2025-04-15 4480メドレー426,8951.30%3,3303,3453,2753,280175,700▲0.01%
2025-04-16 4480メドレー415,7951.27%3,2853,3103,1753,225197,600▼-0.03%
2025-04-17 4480メドレー400,3951.22%3,2253,2403,1703,220151,900▼-0.05%
2025-04-18 4480メドレー396,6951.21%3,2803,3403,2303,330329,400▼-0.01%
2024-07-18 4483ＪＭＤＣ340,0490.52%3,7883,8723,7203,759562,900▲0.06%
2024-07-19 4483ＪＭＤＣ362,7490.55%3,7433,8053,7103,764387,200▲0.03%
2024-07-23 4483ＪＭＤＣ344,6490.52%3,6723,6753,4893,523302,500▼-0.03%
2024-07-24 4483ＪＭＤＣ309,7490.47%3,4993,5333,4133,414300,000▼-0.05%
2024-09-02 4483ＪＭＤＣ331,7690.50%4,5564,6454,4574,613762,500▲0.08%
2024-09-04 4483ＪＭＤＣ312,0690.47%4,4944,5844,4474,515262,400▼-0.03%
2024-09-05 4483ＪＭＤＣ332,5690.50%4,4644,6774,4514,674348,500▲0.03%
2024-09-06 4483ＪＭＤＣ337,1690.51%4,7074,7164,5414,586336,400▲0.01%
2024-09-09 4483ＪＭＤＣ316,0490.48%4,4384,5904,4354,583242,300▼-0.03%
2024-09-19 4483ＪＭＤＣ327,6610.50%4,8194,8704,8064,820260,900▲0.03%
2024-09-20 4483ＪＭＤＣ325,4710.49%4,8604,8804,6764,715287,400▼-0.01%
2024-09-24 4483ＪＭＤＣ332,2710.50%4,8504,8554,7304,778213,800▲0.01%
2024-09-25 4483ＪＭＤＣ305,9710.46%4,7764,7924,6514,678245,300▼-0.03%
2024-03-01 4488ＡＩｉｎｓ21,2370.53%10,56010,56010,10010,270104,200▲0.05%
2024-03-04 4488ＡＩｉｎｓ32,5370.81%10,46011,16010,40010,970254,300▲0.28%
2024-03-05 4488ＡＩｉｎｓ24,0370.60%10,78011,37010,31011,180273,300▼-0.21%
2024-03-06 4488ＡＩｉｎｓ44,1371.10%10,68010,74010,02010,110334,400▲0.50%
2024-03-07 4488ＡＩｉｎｓ37,0370.92%10,22010,4009,7209,860177,000▼-0.18%
2024-03-08 4488ＡＩｉｎｓ22,4370.56%9,8009,9909,2709,400147,600▼-0.36%
2024-03-11 4488ＡＩｉｎｓ3,3370.08%8,8109,0908,4608,740200,800▼-0.48%
2024-05-16 4493サイバーセキ58,5050.61%2,8132,8132,5112,551456,400▲0.34%
2024-05-17 4493サイバーセキ53,4050.56%2,5102,5102,4102,465198,800▼-0.04%
2024-05-20 4493サイバーセキ42,4050.44%2,4452,4912,4142,455146,700▼-0.12%
2024-08-14 4493サイバーセキ54,6050.57%1,8601,8801,7911,846260,800▲0.21%
2024-08-15 4493サイバーセキ42,4050.44%1,7711,9131,7251,891281,300▼-0.12%
2024-12-30 4502武田20,905,0061.31%4,2004,2024,1714,1813,376,700▲1.31%
2025-01-06 4502武田00.00%4,1814,1874,1414,1624,153,300▼-1.31%
2024-12-30 4527ロート1,202,0190.50%2,9402,9442,8562,878776,700▲0.50%
2025-01-06 4527ロート308,7600.13%2,9072,9152,8652,884949,500▼-0.37%
2024-05-31 4528小野薬3,345,0400.67%2,2282,2752,2162,2759,815,700▲0.27%
2024-06-03 4528小野薬3,642,7400.73%2,2372,2852,2282,2452,007,900▲0.05%
2024-06-04 4528小野薬3,539,4920.70%2,2452,2872,2372,2791,692,500▼-0.03%
2024-06-05 4528小野薬3,456,2920.69%2,2892,2992,2372,2401,427,900▼-0.01%
2024-06-07 4528小野薬3,402,9670.68%2,2102,2412,2072,2371,633,200▼-0.00%
2024-06-11 4528小野薬3,473,5080.69%2,2452,2452,2002,2031,443,000▲0.00%
2024-06-12 4528小野薬3,211,4370.64%2,1712,1952,1572,1592,182,600▼-0.04%
2024-06-13 4528小野薬2,973,8370.59%2,1522,1622,1162,1262,391,800▼-0.05%
2024-06-17 4528小野薬2,813,2030.56%2,1502,1542,1282,1431,140,500▼-0.02%
2024-06-18 4528小野薬2,781,2000.55%2,1452,1522,1302,1401,266,600▼-0.01%
2024-06-19 4528小野薬2,609,4000.52%2,1342,1352,1102,1151,520,000▼-0.03%
2024-06-20 4528小野薬2,761,6000.55%2,1112,1212,0982,1081,207,700▲0.03%
2024-06-21 4528小野薬3,334,4650.66%2,1212,1602,1192,1403,763,100▲0.10%
2024-06-24 4528小野薬3,508,9650.70%2,1902,2052,1712,1971,640,400▲0.03%
2024-06-25 4528小野薬3,562,6010.71%2,2222,2422,2072,2311,639,600▲0.01%
2024-06-26 4528小野薬3,533,8010.70%2,2332,2362,2052,2302,053,400▼-0.01%
2024-06-27 4528小野薬3,541,0670.71%2,2242,2322,2062,2171,291,400▲0.01%
2024-06-28 4528小野薬3,530,9980.70%2,2302,2392,1952,1971,712,000▼-0.01%
2024-07-01 4528小野薬3,544,0980.71%2,2112,2252,2042,2211,481,700▲0.01%
2024-07-03 4528小野薬3,403,5570.68%2,2232,2282,2022,2181,557,000▼-0.02%
2024-07-04 4528小野薬3,373,2570.67%2,2312,2412,2142,2201,181,400▼-0.01%
2024-07-04 4528小野薬3,373,2570.67%2,2312,2412,2142,2201,181,400▼-0.01%
2024-07-05 4528小野薬3,310,1550.66%2,2092,2132,1792,1821,221,400▼-0.01%
2024-07-09 4528小野薬3,278,2680.65%2,1822,1962,1712,1881,090,200▼-0.01%
2024-07-10 4528小野薬3,119,3680.62%2,1882,1882,1572,1712,135,700▼-0.03%
2024-07-11 4528小野薬2,953,9990.59%2,1852,2362,1842,2321,995,200▼-0.03%
2024-07-12 4528小野薬3,187,0580.63%2,2332,2922,2322,2632,736,800▲0.04%
2024-07-16 4528小野薬3,212,0800.64%2,2662,2712,2152,2182,125,100▲0.01%
2024-07-17 4528小野薬3,175,4940.63%2,2022,2392,2022,2241,557,100▼-0.01%
2024-07-18 4528小野薬3,200,3940.64%2,2302,2682,2262,2561,108,400▲0.01%
2024-07-19 4528小野薬3,270,4610.65%2,2542,2672,2392,2641,342,500▲0.01%
2024-07-22 4528小野薬3,523,2610.70%2,2602,2622,2312,249835,800▲0.04%
2024-07-23 4528小野薬3,606,9610.72%2,2452,2622,2372,254939,600▲0.02%
2024-07-24 4528小野薬3,653,1610.73%2,2542,2622,2242,2291,053,000▲0.01%
2024-07-25 4528小野薬3,619,6610.72%2,2292,2572,2232,2441,194,800▼-0.01%
2024-07-29 4528小野薬3,587,2300.71%2,2802,3022,2762,2901,276,400▼-0.01%
2024-07-30 4528小野薬3,446,6300.69%2,2722,2802,2522,2711,511,800▼-0.02%
2024-07-31 4528小野薬3,334,6270.66%2,2702,2752,2222,2383,024,900▼-0.02%
2024-08-01 4528小野薬3,122,3270.62%2,2052,2182,1482,1552,621,100▼-0.04%
2024-08-02 4528小野薬3,059,5520.61%2,1592,1652,1282,1502,408,400▼-0.01%
2024-08-06 4528小野薬2,728,6600.54%2,1872,1972,0552,1042,851,600▼-0.06%
2024-08-07 4528小野薬2,552,1080.51%2,0812,1622,0632,1132,561,900▼-0.03%
2024-08-08 4528小野薬2,510,6910.50%2,1122,1752,1122,1592,013,000▼-0.01%
2024-08-13 4528小野薬2,551,6920.51%2,1002,1152,0742,1012,006,800▲0.01%
2024-08-15 4528小野薬2,714,4920.54%2,1212,1572,1162,1551,225,900▲0.03%
2024-08-16 4528小野薬2,756,5920.55%2,1742,1752,1352,1521,348,100▲0.01%
2024-08-19 4528小野薬2,708,0240.54%2,1482,1522,1262,145945,800▼-0.01%
2024-08-21 4528小野薬2,685,5730.53%2,1412,1662,1342,1471,364,600▼-0.01%
2024-08-22 4528小野薬2,758,7770.55%2,1472,2052,1432,1952,005,100▲0.02%
2024-08-29 4528小野薬2,475,1220.49%2,1752,1842,1562,1631,418,700▼-0.03%
2024-09-04 4528小野薬2,599,7190.52%2,0742,1122,0662,0822,141,100▲0.03%
2024-09-06 4528小野薬2,688,5190.53%2,0312,0472,0092,0172,486,300▲0.01%
2024-09-09 4528小野薬2,723,8790.54%2,0142,0211,9701,9851,840,700▲0.01%
2024-09-10 4528小野薬2,673,5360.53%1,9842,0001,9391,9422,524,600▼-0.01%
2024-09-12 4528小野薬2,596,2430.52%1,9381,9481,9121,9301,886,200▼-0.01%
2024-09-13 4528小野薬2,649,3430.53%1,9001,9101,8961,9092,150,100▲0.01%
2024-09-17 4528小野薬2,336,0650.46%1,9131,9321,8931,9093,184,800▼-0.07%
2024-12-30 4528小野薬2,722,4460.54%1,6331,6531,6281,6351,942,800▲0.54%
2025-01-06 4528小野薬655,1000.13%1,6651,6741,6391,6673,491,700▼-0.41%
2025-03-17 4528小野薬2,611,6800.52%1,6351,6571,6331,6561,871,400▲0.05%
2025-03-18 4528小野薬2,732,1800.54%1,6631,6701,6541,6561,463,400▲0.02%
2025-03-19 4528小野薬3,134,1760.62%1,6591,6801,6591,6741,698,300▲0.07%
2025-03-21 4528小野薬2,793,3760.56%1,6711,6931,6631,6823,540,200▼-0.05%
2025-03-26 4528小野薬2,897,3550.58%1,6861,6951,6781,6872,004,200▲0.01%
2025-03-27 4528小野薬2,999,5370.60%1,6861,6981,6711,6982,253,800▲0.02%
2025-03-28 4528小野薬3,181,1370.63%1,6591,6661,6391,6452,310,700▲0.03%
2025-04-03 4528小野薬2,795,2050.56%1,5351,5731,5281,5673,115,300▼-0.06%
2025-04-04 4528小野薬2,344,8050.47%1,6451,6471,6101,6294,618,200▼-0.09%
2025-04-09 4528小野薬2,707,6040.54%1,6711,6841,6211,6804,100,000▲0.05%
2025-04-10 4528小野薬2,914,1180.58%1,7201,7201,6691,6983,589,900▲0.03%
2025-04-11 4528小野薬2,852,7670.57%1,6611,6751,6131,6284,168,200▼-0.01%
2025-04-14 4528小野薬2,768,7930.55%1,6521,6781,6401,6652,919,800▼-0.01%
2025-04-15 4528小野薬2,796,1930.56%1,6841,7201,6811,7203,196,600▲0.01%
2025-04-16 4528小野薬2,895,2640.58%1,7011,7161,6721,7162,367,100▲0.01%
2025-04-17 4528小野薬2,847,2540.57%1,7061,7241,6871,7121,810,300▼-0.01%
2025-04-18 4528小野薬2,794,8540.56%1,7301,7541,7161,7541,656,800▼-0.00%
2024-12-30 4543テルモ7,904,4080.53%3,1253,1373,0623,0623,005,500▲0.53%
2025-01-06 4543テルモ00.00%3,0323,0722,9833,0003,461,200▼-0.53%
2025-02-04 4554富士製薬134,5220.54%1,4391,4541,4151,41989,000▲0.06%
2025-02-04 4554富士製薬134,5220.54%1,4391,4541,4151,41989,000▲0.06%
2025-02-05 4554富士製薬138,0220.55%1,4161,4211,4021,41772,500▲0.01%
2025-02-05 4554富士製薬138,0220.55%1,4161,4211,4021,41772,500▲0.01%
2025-02-06 4554富士製薬139,6220.56%1,4211,4681,4151,453122,100▲0.01%
2025-02-06 4554富士製薬139,6220.56%1,4211,4681,4151,453122,100▲0.01%
2025-02-07 4554富士製薬152,2220.61%1,3631,3881,3291,380365,900▲0.04%
2025-02-07 4554富士製薬152,2220.61%1,3631,3881,3291,380365,900▲0.04%
2025-02-10 4554富士製薬147,4220.59%1,3831,4121,3751,375192,700▼-0.02%
2025-02-10 4554富士製薬147,4220.59%1,3831,4121,3751,375192,700▼-0.02%
2025-02-12 4554富士製薬121,5220.48%1,3751,3871,3601,383115,100▼-0.10%
2025-02-12 4554富士製薬121,5220.48%1,3751,3871,3601,383115,100▼-0.10%
2024-08-01 4563アンジェス1,226,4400.51%6990667129,279,800▲0.02%
2024-08-02 4563アンジェス1,162,7400.48%666862646,682,600▼-0.03%
2024-08-29 4563アンジェス1,397,0400.58%687267712,627,900▲0.01%
2024-08-30 4563アンジェス1,505,1400.62%697066663,696,800▲0.04%
2024-09-02 4563アンジェス1,562,6400.65%616258596,260,400▲0.03%
2024-09-03 4563アンジェス1,242,5400.51%596058602,083,600▼-0.14%
2024-09-04 4563アンジェス1,403,9400.58%575855553,113,100▲0.06%
2024-09-06 4563アンジェス1,570,4400.65%575853543,545,400▲0.07%
2024-09-09 4563アンジェス1,456,9400.60%515450521,718,500▼-0.05%
2024-09-10 4563アンジェス1,494,3400.62%535452521,016,800▲0.02%
2024-09-11 4563アンジェス1,559,5400.64%525349502,828,400▲0.02%
2024-09-12 4563アンジェス1,370,3400.57%515249502,986,800▼-0.07%
2024-09-13 4563アンジェス1,505,6400.62%505149491,622,100▲0.05%
2024-09-17 4563アンジェス1,633,2400.67%495047482,021,600▲0.05%
2024-09-18 4563アンジェス1,711,3400.71%484946482,343,200▲0.03%
2024-09-19 4563アンジェス1,834,7400.76%7878777812,537,100▲0.05%
2024-09-20 4563アンジェス2,069,0400.86%9798727370,798,200▲0.09%
2024-09-24 4563アンジェス1,628,3400.67%7071666616,560,400▼-0.18%
2024-09-25 4563アンジェス1,817,5400.75%667164657,975,300▲0.07%
2024-09-27 4563アンジェス1,742,8400.72%626862665,296,900▼-0.03%
2024-09-30 4563アンジェス1,691,0400.70%646562633,979,100▼-0.02%
2024-10-01 4563アンジェス1,670,1400.69%636559606,010,100▼-0.01%
2024-10-02 4563アンジェス1,249,0400.51%596056574,753,700▼-0.17%
2024-10-03 4563アンジェス889,5400.37%585856572,662,200▼-0.14%
2024-04-11 4564ＯＴＳ1,278,5000.58%202119213,515,500▲0.13%
2024-04-16 4564ＯＴＳ1,329,5000.61%202019202,152,100▲0.03%
2024-04-19 4564ＯＴＳ1,618,5000.74%202018194,016,700▲0.13%
2024-04-23 4564ＯＴＳ1,638,5000.75%202019192,248,500▲0.01%
2024-04-24 4564ＯＴＳ1,688,5000.77%192019192,604,900▲0.02%
2024-04-25 4564ＯＴＳ1,703,5000.78%191918183,194,200▲0.01%
2024-05-07 4564ＯＴＳ1,168,5000.53%181817172,268,400▼-0.25%
2024-05-08 4564ＯＴＳ1,563,1000.71%171817183,583,500▲0.17%
2024-05-09 4564ＯＴＳ1,718,5000.78%181816174,766,900▲0.07%
2024-05-14 4564ＯＴＳ1,573,1000.72%161615163,076,300▼-0.06%
2024-05-20 4564ＯＴＳ1,024,4000.47%151915179,898,200▼-0.25%
2024-05-21 4564ＯＴＳ1,738,1000.79%171816165,327,100▲0.32%
2024-05-22 4564ＯＴＳ1,706,3000.78%161715156,123,100▼-0.01%
2024-05-23 4564ＯＴＳ2,274,1001.04%1624152235,237,300▲0.26%
2024-05-24 4564ＯＴＳ1,068,1000.49%2234213385,429,200▼-0.55%
2024-05-30 4564ＯＴＳ2,274,1001.04%2830262611,040,500▲0.55%
2024-05-31 4564ＯＴＳ1,995,3000.91%2727222220,073,200▼-0.13%
2024-06-03 4564ＯＴＳ1,980,5000.90%222421226,752,000▼-0.01%
2024-06-05 4564ＯＴＳ2,154,2000.98%212220204,111,900▲0.07%
2024-06-06 4564ＯＴＳ2,083,4000.95%2226222214,849,500▼-0.03%
2024-06-07 4564ＯＴＳ1,010,4000.46%232422236,097,900▼-0.48%
2024-06-13 4564ＯＴＳ1,313,4000.60%2534253257,138,300▲0.19%
2024-06-14 4564ＯＴＳ2,068,1000.95%3236283046,004,500▲0.35%
2024-06-17 4564ＯＴＳ568,5000.26%3236313538,094,100▼-0.69%
2024-06-18 4564ＯＴＳ2,274,1001.04%3738313240,845,300▲0.78%
2024-06-19 4564ＯＴＳ1,858,0000.85%3333293216,673,200▼-0.19%
2024-06-20 4564ＯＴＳ2,206,6000.92%3232303210,915,600▲0.07%
2024-06-24 4564ＯＴＳ2,096,8000.87%313330327,702,900▼-0.05%
2024-06-25 4564ＯＴＳ1,669,5000.69%3137303422,989,400▼-0.18%
2024-06-26 4564ＯＴＳ1,358,3000.56%3536323319,034,000▼-0.12%
2024-06-27 4564ＯＴＳ1,019,4000.42%333432327,664,900▼-0.14%
2024-07-03 4564ＯＴＳ2,179,6000.91%3738343520,799,000▲0.57%
2024-07-04 4564ＯＴＳ2,000,7000.83%353533348,393,000▼-0.08%
2024-07-04 4564ＯＴＳ2,000,7000.83%353533348,393,000▼-0.08%
2024-07-05 4564ＯＴＳ2,080,0000.86%3637353613,416,900▲0.03%
2024-07-08 4564ＯＴＳ2,184,6000.91%3536343611,709,300▲0.05%
2024-07-12 4564ＯＴＳ841,6000.35%3131293020,015,500▼-0.56%
2024-03-01 4565ネクセラ1,030,0881.15%1,4501,5611,4501,5503,123,900▼-0.14%
2024-03-04 4565ネクセラ1,139,5881.27%1,5351,5401,4841,4861,202,800▲0.12%
2024-03-05 4565ネクセラ1,175,3881.31%1,4691,5461,4571,5151,103,400▲0.04%
2024-03-06 4565ネクセラ1,105,3881.23%1,5001,5991,4971,5972,009,700▼-0.08%
2024-03-07 4565ネクセラ1,147,1881.28%1,6061,6621,5701,6622,001,600▲0.05%
2024-03-08 4565ネクセラ584,5880.65%1,6711,8261,6641,7884,810,300▼-0.63%
2024-03-11 4565ネクセラ177,5720.19%1,7701,7801,7071,7351,905,400▼-0.46%
2024-09-04 4565ネクセラ602,4900.67%1,3691,3781,3281,3301,922,800▲0.27%
2024-09-05 4565ネクセラ670,5900.74%1,3201,3531,3161,3391,167,900▲0.06%
2024-09-06 4565ネクセラ805,3900.89%1,3471,3511,2811,3021,555,800▲0.15%
2024-09-09 4565ネクセラ834,3900.92%1,2721,3011,2651,2821,334,000▲0.03%
2024-09-11 4565ネクセラ814,8980.90%1,2951,3101,2761,291887,700▼-0.02%
2024-09-12 4565ネクセラ807,5980.89%1,3211,3421,3051,341671,900▼-0.01%
2024-09-13 4565ネクセラ822,5980.91%1,3301,3351,2871,298766,900▲0.02%
2024-09-17 4565ネクセラ871,2980.96%1,3051,3171,2371,2651,009,600▲0.04%
2024-09-18 4565ネクセラ887,5980.98%1,2791,2991,2731,299557,100▲0.02%
2024-09-19 4565ネクセラ898,3980.99%1,3081,3261,3041,322505,800▲0.01%
2024-09-24 4565ネクセラ873,4980.97%1,3311,3371,3041,313574,100▼-0.02%
2024-09-25 4565ネクセラ832,2980.92%1,3101,3141,2811,281605,100▼-0.04%
2024-09-27 4565ネクセラ786,8980.87%1,3131,3201,2881,297561,200▼-0.05%
2024-09-30 4565ネクセラ820,0980.91%1,2551,2811,2241,2321,199,700▲0.04%
2024-10-01 4565ネクセラ806,5980.89%1,2341,2401,2121,226739,300▼-0.02%
2024-10-02 4565ネクセラ816,8700.90%1,2301,2471,2111,216670,500▲0.01%
2024-10-03 4565ネクセラ772,4700.85%1,2341,2761,2211,267741,400▼-0.05%
2024-10-07 4565ネクセラ746,1700.82%1,2811,2811,2511,251502,600▼-0.03%
2024-10-08 4565ネクセラ780,3700.86%1,2301,2351,1831,1901,239,200▲0.04%
2024-10-09 4565ネクセラ766,9700.85%1,2001,2121,1871,197589,800▼-0.01%
2024-10-10 4565ネクセラ724,0700.80%1,1941,1991,1761,199563,500▼-0.04%
2024-10-15 4565ネクセラ553,9700.61%1,1841,2181,1821,2021,350,200▼-0.19%
2024-10-16 4565ネクセラ585,8700.65%1,1781,1831,1451,1591,074,000▲0.04%
2024-10-17 4565ネクセラ507,1700.56%1,1581,1741,1481,170595,200▼-0.08%
2024-10-18 4565ネクセラ403,3700.44%1,1801,2111,1741,205589,000▼-0.12%
2025-03-11 4565ネクセラ484,9740.53%8498588248421,056,200▲0.05%
2025-03-12 4565ネクセラ488,8740.54%8448818448761,363,400▲0.01%
2025-03-13 4565ネクセラ643,2740.71%9019248949001,387,300▲0.16%
2025-03-14 4565ネクセラ695,7740.77%898914890899677,400▲0.06%
2025-03-17 4565ネクセラ719,8740.80%900923887921751,000▲0.03%
2025-03-18 4565ネクセラ710,5740.79%921925907907646,300▼-0.01%
2025-03-19 4565ネクセラ696,8740.77%916924892893740,800▼-0.02%
2025-03-21 4565ネクセラ686,5740.76%908922901905757,400▼-0.01%
2025-03-24 4565ネクセラ674,1740.74%9209499189211,033,000▼-0.02%
2025-03-25 4565ネクセラ664,6740.73%936937911927576,900▼-0.01%
2025-03-27 4565ネクセラ654,8740.72%931954927949678,900▼-0.01%
2025-03-28 4565ネクセラ639,9740.71%946950925933559,800▼-0.01%
2025-03-31 4565ネクセラ674,9740.75%9189218969031,167,600▲0.04%
2025-04-01 4565ネクセラ637,4740.70%918944899901848,400▼-0.05%
2025-04-02 4565ネクセラ642,4740.71%907914866868841,100▲0.01%
2025-04-03 4565ネクセラ616,4740.68%8248628118411,418,700▼-0.02%
2025-04-04 4565ネクセラ649,8740.72%8308347767962,056,000▲0.03%
2025-04-07 4565ネクセラ505,3740.56%7127296806963,661,600▼-0.15%
2025-04-08 4565ネクセラ603,2740.67%7327517247471,074,600▲0.10%
2025-04-09 4565ネクセラ690,0740.76%7197206686871,799,400▲0.08%
2025-04-10 4565ネクセラ725,7740.80%7527597327521,385,700▲0.04%
2025-04-11 4565ネクセラ774,8740.86%7107306897251,308,600▲0.05%
2025-04-15 4565ネクセラ694,0740.77%7688287648132,334,500▼-0.08%
2025-04-16 4565ネクセラ654,0740.72%8068127737841,363,100▼-0.05%
2024-03-01 4570免疫生物研72,2000.77%515528505507257,500▼-0.04%
2024-03-04 4570免疫生物研73,6000.79%511534508534232,500▲0.02%
2024-03-05 4570免疫生物研75,0000.80%529529503503288,500▲0.01%
2024-03-08 4570免疫生物研68,9000.73%6366495515662,385,300▼-0.07%
2024-03-11 4570免疫生物研74,5000.79%546563526539445,300▲0.06%
2024-03-13 4570免疫生物研75,5000.81%555557510522332,800▲0.02%
2024-03-15 4570免疫生物研76,7000.82%5596195435494,226,600▲0.00%
2024-03-18 4570免疫生物研74,9000.80%553587547547655,300▼-0.01%
2024-03-19 4570免疫生物研77,1000.82%540543524536260,300▲0.01%
2024-03-21 4570免疫生物研74,0000.79%538546534539191,200▼-0.02%
2024-03-22 4570免疫生物研74,8000.80%539544529534153,400▲0.01%
2024-03-25 4570免疫生物研77,2000.82%529535518518196,300▲0.01%
2024-03-26 4570免疫生物研77,9000.83%540547515515410,900▲0.01%
2024-03-27 4570免疫生物研77,3000.82%517531510521212,400▼-0.01%
2024-04-02 4570免疫生物研78,6000.84%513515492492148,000▲0.02%
2024-04-05 4570免疫生物研79,7000.85%516517491497403,400▲0.01%
2024-04-08 4570免疫生物研80,7000.86%502504482483129,300▲0.01%
2024-04-10 4570免疫生物研80,1000.85%49549648748762,500▼-0.01%
2024-04-11 4570免疫生物研80,7000.86%48349148048832,200▲0.01%
2024-04-16 4570免疫生物研79,8000.85%476476455456115,000▼-0.01%
2024-04-18 4570免疫生物研75,7000.81%45346244845292,600▼-0.03%
2024-04-19 4570免疫生物研69,4000.74%451451429436185,400▼-0.07%
2024-04-23 4570免疫生物研68,3000.73%46347246146144,500▼-0.01%
2024-04-24 4570免疫生物研64,8000.69%46247146246641,000▼-0.04%
2024-04-30 4570免疫生物研67,5000.72%46847646847025,500▲0.03%
2024-05-01 4570免疫生物研66,5000.71%46647046246225,300▼-0.01%
2024-05-02 4570免疫生物研63,9000.68%46146545646036,500▼-0.02%
2024-05-07 4570免疫生物研62,2000.66%46247746247171,000▼-0.02%
2024-05-10 4570免疫生物研62,8000.67%47347747147314,400▲0.01%
2024-05-13 4570免疫生物研65,2000.69%485513479513211,800▲0.01%
2024-05-14 4570免疫生物研66,9000.71%515515492503110,900▲0.02%
2024-05-16 4570免疫生物研64,6000.69%48649848649746,200▼-0.02%
2024-05-17 4570免疫生物研61,9000.66%49450348350359,400▼-0.02%
2024-05-20 4570免疫生物研62,6000.67%50251349850457,100▲0.01%
2024-05-21 4570免疫生物研60,9000.65%50751450350650,900▼-0.02%
2024-05-22 4570免疫生物研62,3000.66%50450449249232,800▲0.01%
2024-05-24 4570免疫生物研63,0000.67%49250549150038,200▲0.01%
2024-05-27 4570免疫生物研66,5000.71%50050249349833,800▲0.03%
2024-05-28 4570免疫生物研61,9000.66%49850949550586,600▼-0.04%
2024-05-29 4570免疫生物研69,3000.74%50350648748866,400▲0.07%
2024-05-30 4570免疫生物研70,7000.75%48849948148948,400▲0.01%
2024-05-31 4570免疫生物研69,7000.74%49050249050247,200▼-0.01%
2024-06-03 4570免疫生物研70,9000.76%50451050250355,200▲0.02%
2024-06-04 4570免疫生物研70,2000.75%50350950050647,800▼-0.01%
2024-06-05 4570免疫生物研72,2000.77%50650750150427,800▲0.02%
2024-06-06 4570免疫生物研76,6000.82%50550549649635,900▲0.04%
2024-06-07 4570免疫生物研78,3000.84%49350349349930,000▲0.02%
2024-06-10 4570免疫生物研77,0000.82%50351150051178,000▼-0.02%
2024-06-11 4570免疫生物研75,5000.81%51251550550868,800▼-0.00%
2024-06-12 4570免疫生物研77,6000.83%512527511518143,200▲0.01%
2024-06-13 4570免疫生物研80,8000.86%51852551351388,500▲0.03%
2024-06-14 4570免疫生物研83,0000.89%51352451252475,800▲0.03%
2024-06-17 4570免疫生物研88,0000.94%52452451351849,600▲0.04%
2024-06-18 4570免疫生物研91,4000.98%524535517527151,800▲0.04%
2024-06-19 4570免疫生物研95,0001.01%52652651451472,100▲0.03%
2024-06-20 4570免疫生物研95,2001.02%52052251551532,100▲0.01%
2024-06-21 4570免疫生物研99,2001.06%545554517519678,300▲0.04%
2024-06-26 4570免疫生物研97,3001.04%52653752353681,600▼-0.02%
2024-06-27 4570免疫生物研96,7001.03%542547534538155,500▼-0.01%
2024-06-28 4570免疫生物研98,1001.05%53954153053379,600▲0.02%
2024-07-01 4570免疫生物研96,7001.03%534538527531122,500▼-0.02%
2024-07-02 4570免疫生物研94,5001.01%53253251651669,700▼-0.02%
2024-07-03 4570免疫生物研93,0000.99%516531516531118,700▼-0.02%
2024-07-04 4570免疫生物研89,7000.96%53653752152167,900▼-0.03%
2024-07-04 4570免疫生物研89,7000.96%53653752152167,900▼-0.03%
2024-07-05 4570免疫生物研85,2000.91%52653052052168,700▼-0.04%
2024-07-09 4570免疫生物研84,5000.90%51451951151648,200▼-0.01%
2024-07-10 4570免疫生物研83,0000.89%51851850951036,800▼-0.01%
2024-07-11 4570免疫生物研76,8000.82%50751750751550,000▼-0.07%
2024-07-12 4570免疫生物研66,2000.71%51452551452269,900▼-0.10%
2024-07-16 4570免疫生物研60,4000.64%52252951952954,200▼-0.06%
2024-07-17 4570免疫生物研55,4000.59%530539530535131,500▼-0.05%
2024-07-18 4570免疫生物研53,1000.57%538548538547127,600▼-0.02%
2024-07-19 4570免疫生物研57,5000.61%545545530530124,900▲0.04%
2024-07-23 4570免疫生物研55,5000.59%51252451251548,500▼-0.02%
2024-07-24 4570免疫生物研57,5000.61%51652851552466,300▲0.02%
2024-07-25 4570免疫生物研64,4000.69%507512502502103,200▲0.07%
2024-07-26 4570免疫生物研69,1000.74%50450849849852,300▲0.05%
2024-07-29 4570免疫生物研62,5000.67%50051149850064,500▼-0.06%
2024-07-30 4570免疫生物研63,7000.68%50650649149951,100▲0.01%
2024-07-31 4570免疫生物研64,8000.69%49850048749535,600▲0.00%
2024-08-01 4570免疫生物研61,9000.66%49549547647862,600▼-0.02%
2024-08-02 4570免疫生物研55,8000.59%456462437438121,500▼-0.07%
2024-08-05 4570免疫生物研31,7000.34%398409358358292,100▼-0.24%
2024-09-18 4570免疫生物研68,2000.73%4325064324582,099,500▲0.73%
2024-09-19 4570免疫生物研75,8000.81%455464445459449,900▲0.08%
2024-09-24 4570免疫生物研78,5000.84%45045043944473,800▲0.02%
2024-09-27 4570免疫生物研75,2000.80%44945344744841,200▼-0.03%
2024-09-30 4570免疫生物研77,2000.82%43543742642889,600▲0.01%
2024-10-04 4570免疫生物研73,1000.78%43744143744136,300▼-0.03%
2024-10-07 4570免疫生物研72,6000.77%44244844244541,100▼-0.01%
2024-10-09 4570免疫生物研71,0000.76%43944043043351,800▼-0.01%
2024-10-10 4570免疫生物研70,4000.75%43343543043018,900▼-0.01%
2024-10-16 4570免疫生物研72,3000.77%5345495055112,292,900▲0.02%
2024-10-18 4570免疫生物研73,4000.78%4785484755483,668,600▲0.01%
2024-10-21 4570免疫生物研64,5000.69%5686035355453,522,200▼-0.09%
2024-10-22 4570免疫生物研46,7000.50%525540507517789,200▼-0.18%
2024-10-23 4570免疫生物研37,2000.39%510519497509337,600▼-0.10%
2024-12-30 4571ナノＭＲＮＡ427,4580.60%146149145147260,400▲0.60%
2025-01-06 4571ナノＭＲＮＡ39,0580.05%149151148148264,200▼-0.54%
2024-03-01 4572カルナバイオ106,1000.61%463467448449150,300▼-0.03%
2024-03-04 4572カルナバイオ101,7000.59%44946544945295,500▼-0.02%
2024-03-05 4572カルナバイオ91,4000.53%444450438450199,200▼-0.05%
2024-03-06 4572カルナバイオ78,7000.45%446469441467189,900▼-0.08%
2024-03-18 4572カルナバイオ86,5000.50%453485452475221,400▲0.09%
2024-03-19 4572カルナバイオ85,0000.49%46947746747198,200▼-0.01%
2024-04-10 4572カルナバイオ91,6000.53%488510486488223,400▲0.07%
2024-04-12 4572カルナバイオ95,4000.55%47247947147654,100▲0.02%
2024-04-15 4572カルナバイオ101,7000.59%468469455460157,200▲0.03%
2024-04-16 4572カルナバイオ93,6000.54%452452438445123,300▼-0.04%
2024-04-17 4572カルナバイオ86,0000.50%441445431436125,100▼-0.04%
2024-04-18 4572カルナバイオ85,0000.49%432453426450123,200▼-0.01%
2024-04-22 4572カルナバイオ92,8000.54%446469442465124,900▲0.05%
2024-04-23 4572カルナバイオ87,6000.51%457470451457137,400▼-0.03%
2024-04-24 4572カルナバイオ86,2000.50%457463450452100,900▼-0.01%
2024-04-25 4572カルナバイオ79,2000.46%44545743743891,600▼-0.03%
2024-05-22 4572カルナバイオ85,9000.50%407409395396293,900▲0.09%
2024-05-23 4572カルナバイオ103,8000.60%398399384390219,600▲0.09%
2024-05-24 4572カルナバイオ120,7000.70%383396378388237,000▲0.09%
2024-05-27 4572カルナバイオ126,5000.73%39539538239498,500▲0.03%
2024-05-28 4572カルナバイオ132,0000.76%39040338840192,300▲0.03%
2024-05-29 4572カルナバイオ138,0000.80%396396381387106,200▲0.04%
2024-05-30 4572カルナバイオ144,3000.84%37939237638891,900▲0.03%
2024-05-31 4572カルナバイオ147,5000.81%39040038839858,900▼-0.02%
2024-06-03 4572カルナバイオ153,1000.84%39439838739161,600▲0.02%
2024-06-04 4572カルナバイオ158,5000.87%388396385396103,600▲0.03%
2024-06-05 4572カルナバイオ161,0000.89%39540039239565,000▲0.02%
2024-06-11 4572カルナバイオ158,1000.87%394400393398116,100▼-0.02%
2024-06-12 4572カルナバイオ159,5000.88%39539739339637,600▲0.01%
2024-06-13 4572カルナバイオ164,5000.91%39639739039793,000▲0.03%
2024-06-14 4572カルナバイオ167,0000.92%389397388395119,200▲0.01%
2024-06-18 4572カルナバイオ158,3000.87%4284304004041,135,900▼-0.05%
2024-06-19 4572カルナバイオ165,4000.91%404404378379459,800▲0.04%
2024-06-20 4572カルナバイオ170,8000.94%372379369378151,200▲0.02%
2024-07-03 4572カルナバイオ159,9000.88%392402392400141,100▼-0.05%
2024-07-05 4572カルナバイオ161,0000.89%38839138538697,400▲0.01%
2024-07-08 4572カルナバイオ165,8000.91%386389374375114,800▲0.02%
2024-07-09 4572カルナバイオ169,2000.93%37438237338184,000▲0.02%
2024-07-11 4572カルナバイオ157,2000.87%383395383395133,200▼-0.06%
2024-07-12 4572カルナバイオ145,6000.80%387409387406159,900▼-0.06%
2024-07-17 4572カルナバイオ138,0000.76%412425409425171,100▼-0.04%
2024-07-18 4572カルナバイオ145,3000.80%41743041542188,400▲0.04%
2024-07-19 4572カルナバイオ150,9000.83%42042841442783,700▲0.02%
2024-07-23 4572カルナバイオ157,3000.87%41042441041670,600▲0.04%
2024-07-25 4572カルナバイオ178,2000.98%401439401431275,800▲0.10%
2024-07-30 4572カルナバイオ181,0001.00%42443442143453,400▲0.02%
2024-07-31 4572カルナバイオ123,4000.68%42842841642853,800▼-0.31%
2024-08-01 4572カルナバイオ124,7000.69%421425394397212,600▲0.00%
2024-08-02 4572カルナバイオ136,8000.75%381385365365241,200▲0.06%
2024-08-05 4572カルナバイオ100,9000.55%345359285287681,100▼-0.19%
2024-08-06 4572カルナバイオ107,5000.59%290333290327361,900▲0.03%
2024-08-08 4572カルナバイオ94,6000.52%326342313331261,700▼-0.06%
2024-08-09 4572カルナバイオ65,7000.36%347351330343201,200▼-0.16%
2024-03-01 4575ＣＡＮＢＡＳ217,9001.20%519524502509507,000▼-0.06%
2024-03-04 4575ＣＡＮＢＡＳ195,1001.08%511513482495631,100▼-0.11%
2024-03-05 4575ＣＡＮＢＡＳ183,9001.02%498498472477530,500▼-0.06%
2024-03-06 4575ＣＡＮＢＡＳ158,2000.87%470500468492457,900▼-0.15%
2024-03-07 4575ＣＡＮＢＡＳ142,0000.78%491518488500524,600▼-0.08%
2024-03-08 4575ＣＡＮＢＡＳ134,9000.74%490500478484344,000▼-0.04%
2024-03-11 4575ＣＡＮＢＡＳ125,2000.69%469488466479253,400▼-0.05%
2024-03-12 4575ＣＡＮＢＡＳ124,0000.68%477500468495256,900▼-0.00%
2024-03-13 4575ＣＡＮＢＡＳ120,4000.66%496502482483213,100▼-0.02%
2024-03-14 4575ＣＡＮＢＡＳ111,7000.61%484514483514425,500▼-0.05%
2024-03-15 4575ＣＡＮＢＡＳ93,7000.51%505513495505244,600▼-0.09%
2024-03-18 4575ＣＡＮＢＡＳ103,1000.57%506523498498277,400▲0.05%
2024-03-19 4575ＣＡＮＢＡＳ102,4000.56%491502487501143,100▼-0.00%
2024-03-22 4575ＣＡＮＢＡＳ89,7000.49%505511494508226,300▼-0.07%
2024-03-27 4575ＣＡＮＢＡＳ99,5000.55%490490470470347,400▲0.06%
2024-03-28 4575ＣＡＮＢＡＳ113,5000.62%470481462462224,800▲0.06%
2024-03-29 4575ＣＡＮＢＡＳ119,6000.66%467471456471219,900▲0.04%
2024-04-01 4575ＣＡＮＢＡＳ111,2000.61%469469447450280,700▼-0.05%
2024-04-02 4575ＣＡＮＢＡＳ107,6000.59%450451438438151,600▼-0.02%
2024-04-04 4575ＣＡＮＢＡＳ105,7000.58%458472449469204,900▼-0.01%
2024-04-05 4575ＣＡＮＢＡＳ106,4000.59%465471456463150,800▲0.01%
2024-04-08 4575ＣＡＮＢＡＳ115,2000.63%459469456456104,400▲0.04%
2024-04-09 4575ＣＡＮＢＡＳ133,0000.73%459479458472214,800▲0.09%
2024-04-10 4575ＣＡＮＢＡＳ139,6000.77%477484468468187,200▲0.04%
2024-04-12 4575ＣＡＮＢＡＳ137,8000.76%464464445449201,100▼-0.01%
2024-04-15 4575ＣＡＮＢＡＳ135,0000.74%441450434450145,500▼-0.02%
2024-04-16 4575ＣＡＮＢＡＳ136,1000.75%443456439449167,800▲0.01%
2024-04-18 4575ＣＡＮＢＡＳ157,2000.87%445502445493902,400▲0.12%
2024-04-19 4575ＣＡＮＢＡＳ175,0000.97%477477439446495,800▲0.09%
2024-04-22 4575ＣＡＮＢＡＳ165,1000.91%450469446462267,000▼-0.05%
2024-04-23 4575ＣＡＮＢＡＳ160,3000.88%45646745346089,500▼-0.03%
2024-04-25 4575ＣＡＮＢＡＳ156,0000.86%453482448462300,200▼-0.02%
2024-04-26 4575ＣＡＮＢＡＳ161,8000.89%457462448448229,500▲0.03%
2024-05-01 4575ＣＡＮＢＡＳ163,1000.90%452470452465120,000▲0.01%
2024-05-02 4575ＣＡＮＢＡＳ167,2000.92%460476455461206,600▲0.02%
2024-05-07 4575ＣＡＮＢＡＳ180,5001.00%469484465468213,200▲0.07%
2024-05-08 4575ＣＡＮＢＡＳ183,0001.01%466482464467252,500▲0.01%
2024-05-09 4575ＣＡＮＢＡＳ186,5001.03%459474450459282,300▲0.02%
2024-05-10 4575ＣＡＮＢＡＳ201,4001.11%465466446461271,800▲0.08%
2024-05-13 4575ＣＡＮＢＡＳ207,5001.15%453463445453198,300▲0.03%
2024-05-14 4575ＣＡＮＢＡＳ150,3000.83%454503453497611,800▼-0.31%
2024-05-15 4575ＣＡＮＢＡＳ143,4000.79%492502487492282,500▼-0.03%
2024-05-17 4575ＣＡＮＢＡＳ145,1000.80%478519478519326,400▲0.01%
2024-05-20 4575ＣＡＮＢＡＳ172,9000.95%516551515520568,300▲0.14%
2024-05-21 4575ＣＡＮＢＡＳ157,8000.87%520530500502263,400▼-0.07%
2024-05-22 4575ＣＡＮＢＡＳ158,7000.88%502509499502104,100▲0.01%
2024-05-23 4575ＣＡＮＢＡＳ153,9000.85%505510491505105,800▼-0.03%
2024-05-24 4575ＣＡＮＢＡＳ151,0000.83%500519499505117,100▼-0.02%
2024-05-27 4575ＣＡＮＢＡＳ148,5000.82%506513495505131,800▼-0.01%
2024-05-28 4575ＣＡＮＢＡＳ154,1000.85%503533503517193,600▲0.03%
2024-05-29 4575ＣＡＮＢＡＳ187,8001.04%515517470475393,400▲0.19%
2024-05-30 4575ＣＡＮＢＡＳ184,5001.02%471492471489177,500▼-0.02%
2024-05-31 4575ＣＡＮＢＡＳ179,1000.99%493512489509216,900▼-0.03%
2024-06-04 4575ＣＡＮＢＡＳ156,0000.86%497534497528352,800▼-0.13%
2024-06-05 4575ＣＡＮＢＡＳ153,9000.85%518523503505176,400▼-0.01%
2024-06-12 4575ＣＡＮＢＡＳ151,5000.84%496502488502130,900▼-0.01%
2024-06-13 4575ＣＡＮＢＡＳ146,9000.81%504517499503130,900▼-0.02%
2024-06-14 4575ＣＡＮＢＡＳ140,1000.77%497516497499183,900▼-0.04%
2024-06-17 4575ＣＡＮＢＡＳ129,9000.72%496498483494241,100▼-0.05%
2024-06-18 4575ＣＡＮＢＡＳ137,0000.76%498503469472240,000▲0.04%
2024-06-20 4575ＣＡＮＢＡＳ140,5000.77%47848146746997,700▲0.01%
2024-06-27 4575ＣＡＮＢＡＳ147,0000.81%6086155415712,631,500▲0.04%
2024-06-28 4575ＣＡＮＢＡＳ179,6000.99%566566531543625,300▲0.17%
2024-07-01 4575ＣＡＮＢＡＳ185,7001.03%5536085415911,614,900▲0.04%
2024-07-02 4575ＣＡＮＢＡＳ182,1001.01%579579536536735,300▼-0.02%
2024-07-03 4575ＣＡＮＢＡＳ178,9000.99%537543526541288,200▼-0.02%
2024-07-05 4575ＣＡＮＢＡＳ177,1000.98%533548522545209,900▼-0.01%
2024-07-08 4575ＣＡＮＢＡＳ171,0000.94%562576551564303,600▼-0.04%
2024-07-09 4575ＣＡＮＢＡＳ172,3000.95%557568552555114,500▲0.01%
2024-07-10 4575ＣＡＮＢＡＳ161,2000.89%547567541560231,900▼-0.05%
2024-07-11 4575ＣＡＮＢＡＳ132,4000.73%566593547591379,200▼-0.16%
2024-07-12 4575ＣＡＮＢＡＳ125,6000.69%584625573600654,000▼-0.04%
2024-07-16 4575ＣＡＮＢＡＳ134,6000.74%605635596633379,500▲0.05%
2024-07-17 4575ＣＡＮＢＡＳ154,4000.85%7337336797202,069,400▲0.10%
2024-07-18 4575ＣＡＮＢＡＳ189,1001.04%6908006907071,813,000▲0.19%
2024-07-19 4575ＣＡＮＢＡＳ192,5001.06%703712658673668,700▲0.02%
2024-07-23 4575ＣＡＮＢＡＳ184,8001.02%630650628633320,100▼-0.04%
2024-07-24 4575ＣＡＮＢＡＳ186,7001.03%651680603609783,800▲0.01%
2024-07-25 4575ＣＡＮＢＡＳ187,7001.04%602628593613499,400▲0.01%
2024-07-26 4575ＣＡＮＢＡＳ187,2001.03%620649618645337,300▼-0.01%
2024-07-29 4575ＣＡＮＢＡＳ190,7001.05%638641621631287,600▲0.02%
2024-07-31 4575ＣＡＮＢＡＳ188,2001.04%612620594620166,200▼-0.01%
2024-08-01 4575ＣＡＮＢＡＳ180,3001.00%610610571580357,400▼-0.04%
2024-08-02 4575ＣＡＮＢＡＳ145,8000.80%532558515532704,400▼-0.19%
2024-08-05 4575ＣＡＮＢＡＳ68,0000.37%491508432432726,200▼-0.43%
2024-08-23 4575ＣＡＮＢＡＳ146,2000.81%6457396207393,925,400▲0.56%
2024-08-29 4575ＣＡＮＢＡＳ140,2000.77%8528557838101,626,400▼-0.05%
2024-08-30 4575ＣＡＮＢＡＳ127,5000.70%8048607958471,481,600▼-0.07%
2024-09-03 4575ＣＡＮＢＡＳ124,5000.69%811880811858823,100▼-0.01%
2024-09-04 4575ＣＡＮＢＡＳ121,5000.67%821854815817531,700▼-0.01%
2024-09-05 4575ＣＡＮＢＡＳ106,3000.58%8279088208911,445,000▼-0.09%
2024-09-06 4575ＣＡＮＢＡＳ113,5000.62%909923842864961,700▲0.04%
2024-09-09 4575ＣＡＮＢＡＳ123,4000.68%819843814832417,200▲0.06%
2024-09-10 4575ＣＡＮＢＡＳ145,3000.80%8359668228924,952,500▲0.12%
2024-09-11 4575ＣＡＮＢＡＳ142,9000.79%8999288058272,843,100▼-0.01%
2024-09-12 4575ＣＡＮＢＡＳ124,3000.68%8339778269772,559,300▼-0.10%
2024-09-18 4575ＣＡＮＢＡＳ122,3000.67%1,2501,4901,2221,3618,206,300▼-0.01%
2024-09-19 4575ＣＡＮＢＡＳ119,0000.66%1,4511,5121,2141,2794,581,300▼-0.01%
2024-09-20 4575ＣＡＮＢＡＳ101,5000.56%1,2491,3501,1751,2743,959,100▼-0.09%
2024-09-24 4575ＣＡＮＢＡＳ106,5000.59%1,3181,3181,1721,1821,351,600▲0.02%
2024-09-25 4575ＣＡＮＢＡＳ60,4000.33%1,1601,2091,1321,1381,018,700▼-0.25%
2025-01-10 4575ＣＡＮＢＡＳ96,0000.50%899921886901277,500▲0.07%
2025-01-15 4575ＣＡＮＢＡＳ109,3000.57%895918883883195,300▲0.06%
2025-01-16 4575ＣＡＮＢＡＳ113,0000.59%880882858859245,700▲0.02%
2025-01-17 4575ＣＡＮＢＡＳ121,1000.63%851880851856202,100▲0.04%
2025-01-21 4575ＣＡＮＢＡＳ127,8000.66%855863848848113,000▲0.03%
2025-01-22 4575ＣＡＮＢＡＳ129,2000.67%848868843863142,900▲0.01%
2025-01-23 4575ＣＡＮＢＡＳ134,4000.70%846853837837219,100▲0.02%
2025-01-24 4575ＣＡＮＢＡＳ132,3000.69%837868837857206,200▼-0.01%
2025-01-27 4575ＣＡＮＢＡＳ123,4000.64%855878845854225,200▼-0.04%
2025-01-28 4575ＣＡＮＢＡＳ139,4000.72%853857836838278,400▲0.07%
2025-01-29 4575ＣＡＮＢＡＳ142,8000.74%844855828838188,900▲0.02%
2025-01-31 4575ＣＡＮＢＡＳ129,4000.67%844914832912419,100▼-0.06%
2025-01-31 4575ＣＡＮＢＡＳ129,4000.67%844914832912419,100▼-0.06%
2025-02-03 4575ＣＡＮＢＡＳ138,5000.72%878880853863289,800▲0.04%
2025-02-03 4575ＣＡＮＢＡＳ138,5000.72%878880853863289,800▲0.04%
2025-02-04 4575ＣＡＮＢＡＳ122,3000.63%868945858903546,200▼-0.08%
2025-02-04 4575ＣＡＮＢＡＳ122,3000.63%868945858903546,200▼-0.08%
2025-02-05 4575ＣＡＮＢＡＳ108,4000.56%924962905915463,900▼-0.06%
2025-02-05 4575ＣＡＮＢＡＳ108,4000.56%924962905915463,900▼-0.06%
2025-02-06 4575ＣＡＮＢＡＳ106,6000.55%915969910968351,600▼-0.01%
2025-02-06 4575ＣＡＮＢＡＳ106,6000.55%915969910968351,600▼-0.01%
2025-02-07 4575ＣＡＮＢＡＳ111,3000.58%968993943947412,500▲0.02%
2025-02-07 4575ＣＡＮＢＡＳ111,3000.58%968993943947412,500▲0.02%
2025-02-10 4575ＣＡＮＢＡＳ91,1000.47%9431,0279341,000481,300▼-0.10%
2025-02-10 4575ＣＡＮＢＡＳ91,1000.47%9431,0279341,000481,300▼-0.10%
2025-02-12 4575ＣＡＮＢＡＳ103,1000.53%1,0091,016987992323,600▲0.06%
2025-02-12 4575ＣＡＮＢＡＳ103,1000.53%1,0091,016987992323,600▲0.06%
2025-02-13 4575ＣＡＮＢＡＳ103,4000.54%9901,0219901,014324,700▲0.01%
2025-02-14 4575ＣＡＮＢＡＳ111,6000.58%1,0221,1421,0071,007764,200▲0.03%
2025-02-17 4575ＣＡＮＢＡＳ103,4000.54%9891,0629811,044435,400▼-0.03%
2025-02-18 4575ＣＡＮＢＡＳ110,1000.57%1,0641,0751,0341,041263,600▲0.02%
2025-02-19 4575ＣＡＮＢＡＳ104,8000.54%1,0341,0791,0331,077253,200▼-0.02%
2025-02-20 4575ＣＡＮＢＡＳ123,4000.64%1,0771,0821,0381,058284,700▲0.09%
2025-02-21 4575ＣＡＮＢＡＳ108,0000.56%1,0531,1311,0531,089619,500▼-0.07%
2025-02-25 4575ＣＡＮＢＡＳ126,9000.66%1,1401,1401,0601,090466,700▲0.09%
2025-02-26 4575ＣＡＮＢＡＳ129,6000.67%1,0991,1191,0731,088331,100▲0.01%
2025-02-27 4575ＣＡＮＢＡＳ82,0000.42%1,0761,2361,0671,230891,600▼-0.25%
2025-03-19 4575ＣＡＮＢＡＳ97,9000.51%9851,005953953396,400▲0.06%
2025-03-25 4575ＣＡＮＢＡＳ78,4000.41%9691,0109581,002327,900▼-0.10%
2024-04-19 4576ＤＷＴＩ168,1000.52%110111105107234,300▲0.04%
2024-04-22 4576ＤＷＴＩ163,2000.50%10810910510959,600▼-0.02%
2024-04-24 4576ＤＷＴＩ117,0000.36%101106100104453,700▼-0.14%
2024-06-27 4576ＤＷＴＩ167,9000.52%9210191952,216,600▲0.07%
2024-06-28 4576ＤＷＴＩ181,5000.56%9810191911,504,400▲0.04%
2024-07-01 4576ＤＷＴＩ174,9000.54%92959193660,400▼-0.02%
2024-07-02 4576ＤＷＴＩ178,4000.55%93949192534,100▲0.01%
2024-07-03 4576ＤＷＴＩ185,7000.57%93939191289,500▲0.01%
2024-07-04 4576ＤＷＴＩ192,9000.59%91928889530,300▲0.02%
2024-07-04 4576ＤＷＴＩ192,9000.59%91928889530,300▲0.02%
2024-07-05 4576ＤＷＴＩ174,2000.53%88918890245,100▼-0.05%
2024-07-08 4576ＤＷＴＩ178,8000.55%89918990122,600▲0.02%
2024-07-09 4576ＤＷＴＩ174,0000.53%91918989128,100▼-0.02%
2024-07-10 4576ＤＷＴＩ179,3000.55%90919090144,600▲0.02%
2024-07-12 4576ＤＷＴＩ167,2000.51%86898587640,200▼-0.04%
2024-07-17 4576ＤＷＴＩ159,6000.49%89918889582,400▼-0.02%
2024-07-22 4576ＤＷＴＩ180,3000.54%88888587248,400▲0.06%
2024-07-24 4576ＤＷＴＩ186,0000.56%86888688193,100▲0.02%
2024-07-25 4576ＤＷＴＩ189,8000.57%87888588345,400▲0.00%
2024-07-26 4576ＤＷＴＩ195,2000.58%8888868688,200▲0.01%
2024-07-30 4576ＤＷＴＩ178,1000.53%90908788225,600▼-0.04%
2024-07-31 4576ＤＷＴＩ167,9000.50%89908889333,000▼-0.03%
2024-08-01 4576ＤＷＴＩ186,6000.56%90908688534,400▲0.06%
2024-08-02 4576ＤＷＴＩ207,4000.62%86868082756,500▲0.05%
2024-08-05 4576ＤＷＴＩ184,6000.55%757860611,344,500▼-0.06%
2024-08-06 4576ＤＷＴＩ158,0000.47%66726168618,600▼-0.08%
2024-09-05 4576ＤＷＴＩ222,0000.61%9095798212,391,200▲0.34%
2024-09-06 4576ＤＷＴＩ279,8000.77%818275751,482,000▲0.16%
2024-09-10 4576ＤＷＴＩ257,2000.71%76777576376,900▼-0.06%
2024-09-11 4576ＤＷＴＩ295,6000.81%77777272417,200▲0.10%
2024-09-12 4576ＤＷＴＩ237,5000.65%73777375412,800▼-0.16%
2024-09-13 4576ＤＷＴＩ243,7000.67%77817577454,100▲0.02%
2024-09-17 4576ＤＷＴＩ228,6000.63%79797373513,600▼-0.04%
2024-09-18 4576ＤＷＴＩ198,0000.54%75767374331,300▼-0.08%
2024-09-19 4576ＤＷＴＩ181,2000.50%75767575245,400▼-0.04%
2024-09-20 4576ＤＷＴＩ136,9000.36%77777476385,200▼-0.14%
2024-11-19 4576ＤＷＴＩ329,8000.86%8097739728,181,200▲0.65%
2024-11-20 4576ＤＷＴＩ355,4000.93%931249311244,546,000▲0.07%
2024-11-21 4576ＤＷＴＩ359,3000.94%10913310010423,043,100▲0.00%
2024-11-26 4576ＤＷＴＩ392,9001.03%951129210218,603,000▲0.09%
2024-11-27 4576ＤＷＴＩ411,0001.08%10110292935,046,500▲0.05%
2024-11-28 4576ＤＷＴＩ431,3001.13%939892962,439,200▲0.04%
2024-11-29 4576ＤＷＴＩ505,2001.33%95103931005,225,000▲0.20%
2024-12-02 4576ＤＷＴＩ538,1001.41%102115969614,421,900▲0.07%
2024-12-03 4576ＤＷＴＩ605,5001.59%10310998997,663,200▲0.18%
2024-12-04 4576ＤＷＴＩ594,6001.56%9910096971,990,600▼-0.03%
2024-12-05 4576ＤＷＴＩ533,0001.40%989894951,545,200▼-0.16%
2024-12-06 4576ＤＷＴＩ412,0001.08%959688893,508,300▼-0.31%
2024-12-10 4576ＤＷＴＩ434,7001.14%899788962,909,600▲0.05%
2024-12-11 4576ＤＷＴＩ452,8001.19%96103931007,007,200▲0.05%
2024-12-17 4576ＤＷＴＩ457,8001.20%14018013918039,824,200▲0.01%
2024-12-18 4576ＤＷＴＩ166,9000.43%20021818420441,527,700▼-0.77%
2025-01-31 4576ＤＷＴＩ210,4000.50%1181241171222,311,800▲0.02%
2025-01-31 4576ＤＷＴＩ210,4000.50%1181241171222,311,800▲0.02%
2025-02-05 4576ＤＷＴＩ207,6000.49%1171251141192,947,300▼-0.01%
2025-02-05 4576ＤＷＴＩ207,6000.49%1171251141192,947,300▼-0.01%
2025-02-18 4576ＤＷＴＩ714,6001.71%15719215718456,372,900▲1.71%
2025-02-20 4576ＤＷＴＩ711,4001.66%1421441321327,786,000▼-0.05%
2025-02-25 4576ＤＷＴＩ674,9001.57%1271321271281,569,200▼-0.08%
2025-02-26 4576ＤＷＴＩ596,1001.39%1281291251251,526,900▼-0.18%
2025-02-27 4576ＤＷＴＩ552,7001.29%1251281231231,282,900▼-0.09%
2025-02-28 4576ＤＷＴＩ449,7001.05%1221261171191,768,700▼-0.24%
2025-03-03 4576ＤＷＴＩ435,7001.01%120123119121865,200▼-0.04%
2025-03-04 4576ＤＷＴＩ426,2000.99%1191211161181,058,600▼-0.02%
2025-03-05 4576ＤＷＴＩ390,2000.91%119120117117443,800▼-0.07%
2025-03-07 4576ＤＷＴＩ361,0000.84%1121141111121,294,300▼-0.07%
2025-03-10 4576ＤＷＴＩ304,7000.71%112115110114912,500▼-0.13%
2025-03-11 4576ＤＷＴＩ293,7000.68%113118111118722,700▼-0.02%
2025-03-13 4576ＤＷＴＩ285,5000.66%119120116118577,400▼-0.02%
2025-03-14 4576ＤＷＴＩ273,6000.63%118121117118561,500▼-0.03%
2025-03-17 4576ＤＷＴＩ259,6000.60%118120117118527,200▼-0.03%
2025-03-18 4576ＤＷＴＩ254,1000.59%119119114115543,000▼-0.01%
2025-03-19 4576ＤＷＴＩ326,5000.72%1201271191204,146,200▲0.13%
2025-03-21 4576ＤＷＴＩ319,4000.70%1211221171171,385,500▼-0.02%
2025-03-24 4576ＤＷＴＩ312,4000.68%118118114114638,600▼-0.01%
2025-03-26 4576ＤＷＴＩ360,1000.79%1191221151161,979,800▲0.10%
2025-03-27 4576ＤＷＴＩ418,0000.92%1161211111123,583,100▲0.13%
2025-03-28 4576ＤＷＴＩ429,6000.94%1101111061071,446,200▲0.01%
2025-03-31 4576ＤＷＴＩ440,0000.97%104109104106728,800▲0.03%
2025-04-01 4576ＤＷＴＩ443,9000.98%107109106107457,200▲0.01%
2025-04-02 4576ＤＷＴＩ510,4001.12%1091191031073,434,400▲0.14%
2025-04-03 4576ＤＷＴＩ541,3001.19%1071091001051,944,500▲0.06%
2025-04-04 4576ＤＷＴＩ386,9000.85%102110961023,877,700▼-0.34%
2025-04-07 4576ＤＷＴＩ266,3000.58%9210087875,460,000▼-0.27%
2025-04-08 4576ＤＷＴＩ278,3000.61%92102921011,370,400▲0.03%
2025-04-09 4576ＤＷＴＩ283,4000.62%100103951001,232,100▲0.01%
2025-04-10 4576ＤＷＴＩ274,0000.60%105107102104793,300▼-0.02%
2025-04-11 4576ＤＷＴＩ270,3000.59%102110102110969,100▼-0.01%
2025-04-14 4576ＤＷＴＩ266,4000.58%112116112114778,000▼-0.01%
2025-04-15 4576ＤＷＴＩ299,2000.66%1151261061135,382,100▲0.08%
2025-04-16 4576ＤＷＴＩ263,3000.58%1131141061071,273,500▼-0.08%
2025-04-17 4576ＤＷＴＩ200,9000.44%107111106110479,200▼-0.13%
2024-03-04 4582シンバイオ926,5992.13%195203193198348,800▲0.02%
2024-03-06 4582シンバイオ906,5992.08%199209197205560,700▼-0.04%
2024-03-07 4582シンバイオ914,4992.10%205211204206356,400▲0.02%
2024-03-08 4582シンバイオ950,4992.18%203208201202379,500▲0.08%
2024-03-12 4582シンバイオ957,1992.20%196201191201259,500▲0.02%
2024-03-14 4582シンバイオ966,7992.22%200200195198127,400▲0.02%
2024-03-15 4582シンバイオ975,0992.24%195198193196169,200▲0.02%
2024-03-18 4582シンバイオ961,3242.14%197200196200217,700▼-0.10%
2024-03-19 4582シンバイオ964,6242.15%205206194195355,100▲0.00%
2024-03-21 4582シンバイオ962,2242.14%196197192193314,500▼-0.00%
2024-03-22 4582シンバイオ965,2242.15%193193188189289,400▲0.00%
2024-03-25 4582シンバイオ969,9242.16%194202190192594,800▲0.01%
2024-03-26 4582シンバイオ975,1242.17%190192188189294,000▲0.00%
2024-03-27 4582シンバイオ978,9242.18%191191186186370,700▲0.01%
2024-03-28 4582シンバイオ982,2992.19%186189183185257,100▲0.00%
2024-04-01 4582シンバイオ992,3992.21%185187182183236,300▲0.02%
2024-04-02 4582シンバイオ1,049,4992.34%183183177177381,900▲0.12%
2024-04-03 4582シンバイオ1,054,8992.35%177184175181292,000▲0.01%
2024-04-04 4582シンバイオ1,051,8992.34%182183179183119,900▼-0.01%
2024-04-05 4582シンバイオ1,056,0992.35%180183179183107,700▲0.01%
2024-04-10 4582シンバイオ1,050,9992.34%182189182184141,900▼-0.01%
2024-04-16 4582シンバイオ1,055,9992.35%179181177178155,300▲0.01%
2024-04-17 4582シンバイオ1,067,7992.38%178180176179147,600▲0.02%
2024-04-19 4582シンバイオ1,106,3992.41%179181173174392,700▲0.03%
2024-04-22 4582シンバイオ1,118,7992.43%175179173179219,100▲0.02%
2024-04-25 4582シンバイオ1,110,5992.42%178179176178117,600▼-0.01%
2024-05-01 4582シンバイオ1,122,4992.44%173174172174134,900▲0.02%
2024-05-02 4582シンバイオ1,153,3992.51%173173170172187,200▲0.06%
2024-05-07 4582シンバイオ1,178,3992.56%171173170170262,400▲0.05%
2024-05-08 4582シンバイオ1,145,7992.49%160166157163663,500▼-0.06%
2024-05-10 4582シンバイオ1,114,3242.42%161165161165194,000▼-0.07%
2024-05-13 4582シンバイオ1,109,9242.41%166166162162206,600▼-0.00%
2024-05-14 4582シンバイオ1,080,7242.35%162165161165208,300▼-0.06%
2024-05-15 4582シンバイオ1,087,6242.37%165165161163151,500▲0.02%
2024-05-16 4582シンバイオ1,118,0242.43%162162155156395,700▲0.06%
2024-05-17 4582シンバイオ1,115,0242.42%157159156159154,300▼-0.01%
2024-05-20 4582シンバイオ1,058,7242.30%159167159165365,100▼-0.12%
2024-05-21 4582シンバイオ1,064,9242.32%163163157157266,500▲0.02%
2024-05-22 4582シンバイオ1,098,1242.39%158158153154231,800▲0.07%
2024-05-23 4582シンバイオ1,130,9242.46%153154150152276,400▲0.06%
2024-05-24 4582シンバイオ1,150,8992.50%149151148150200,900▲0.04%
2024-05-27 4582シンバイオ1,155,6992.51%151151146149206,800▲0.00%
2024-05-28 4582シンバイオ1,143,1992.49%147157147155333,700▼-0.01%
2024-05-29 4582シンバイオ1,160,7992.52%152154148148151,800▲0.02%
2024-05-31 4582シンバイオ1,147,5992.50%154155152154185,300▼-0.02%
2024-06-04 4582シンバイオ1,121,0992.44%151156151156229,400▼-0.06%
2024-06-05 4582シンバイオ1,119,6992.43%15415615315579,300▼-0.00%
2024-06-06 4582シンバイオ1,122,2992.44%155155150150176,200▲0.00%
2024-06-10 4582シンバイオ1,086,9992.36%154163153162435,200▼-0.08%
2024-06-11 4582シンバイオ1,209,6992.63%16121216121216,951,600▲0.27%
2024-06-12 4582シンバイオ1,215,0992.64%2042101861877,853,000▲0.01%
2024-06-13 4582シンバイオ1,218,4992.65%1921931741803,291,400▲0.00%
2024-06-14 4582シンバイオ1,228,5992.67%1751781701711,340,900▲0.02%
2024-06-17 4582シンバイオ1,230,0992.68%1671701631631,158,100▲0.01%
2024-06-18 4582シンバイオ1,241,7992.70%163167161162750,900▲0.02%
2024-06-19 4582シンバイオ1,247,4992.71%163163158158575,200▲0.00%
2024-06-20 4582シンバイオ1,251,5992.72%158163158160311,800▲0.01%
2024-06-21 4582シンバイオ1,267,0992.76%162165159161290,800▲0.03%
2024-06-24 4582シンバイオ1,290,7992.81%1651731591601,829,700▲0.05%
2024-06-25 4582シンバイオ1,273,9992.77%160163159163490,700▼-0.04%
2024-06-26 4582シンバイオ1,236,4992.69%163168162166807,500▼-0.08%
2024-06-27 4582シンバイオ1,216,2992.64%163171163168661,200▼-0.04%
2024-06-28 4582シンバイオ1,228,3992.67%172172165165673,100▲0.02%
2024-07-01 4582シンバイオ1,242,4992.70%166166160162728,300▲0.03%
2024-07-02 4582シンバイオ1,254,3992.73%162163160162330,900▲0.02%
2024-07-03 4582シンバイオ1,275,8992.77%1641861631785,700,700▲0.04%
2024-07-04 4582シンバイオ1,284,9992.79%1761781691741,271,200▲0.02%
2024-07-04 4582シンバイオ1,284,9992.79%1761781691741,271,200▲0.02%
2024-07-05 4582シンバイオ1,235,6992.69%1721831701811,019,200▼-0.10%
2024-07-08 4582シンバイオ1,232,7992.68%183185176176591,500▼-0.00%
2024-07-09 4582シンバイオ1,226,7992.67%176184175176420,400▼-0.01%
2024-07-10 4582シンバイオ1,251,5992.72%176176169169514,900▲0.05%
2024-07-11 4582シンバイオ1,215,1992.64%1701881701881,791,200▼-0.08%
2024-07-12 4582シンバイオ1,322,3992.88%18923818423019,430,400▲0.23%
2024-07-16 4582シンバイオ1,319,4992.87%25931025331019,090,000▼-0.00%
2024-07-25 4582シンバイオ1,160,7992.52%2872942732784,348,900▼-0.35%
2024-07-29 4582シンバイオ1,145,9992.49%3113252792855,778,600▼-0.02%
2024-07-31 4582シンバイオ1,126,9992.45%2892892752761,618,900▼-0.04%
2024-08-01 4582シンバイオ1,049,7992.28%2752782682701,322,400▼-0.17%
2024-08-02 4582シンバイオ989,2992.15%2522602472472,339,400▼-0.12%
2024-08-05 4582シンバイオ781,6991.70%2312382032122,773,600▼-0.44%
2024-08-06 4582シンバイオ846,8991.84%2202732202385,660,800▲0.14%
2024-08-07 4582シンバイオ853,8991.85%2302592292463,027,600▲0.01%
2024-08-08 4582シンバイオ848,5991.84%2442632442461,345,800▼-0.01%
2024-08-09 4582シンバイオ851,6991.85%243250234237826,600▲0.01%
2024-08-13 4582シンバイオ863,4991.88%239250235242978,100▲0.02%
2024-08-14 4582シンバイオ924,7992.01%2422772422466,591,800▲0.12%
2024-08-15 4582シンバイオ942,8992.05%2482672322384,633,400▲0.04%
2024-08-16 4582シンバイオ850,7991.85%2462482362401,697,500▼-0.19%
2024-08-19 4582シンバイオ855,9241.86%24832024632020,844,500▲0.01%
2024-08-20 4582シンバイオ824,4241.79%32232728931218,235,500▼-0.07%
2024-08-21 4582シンバイオ1,034,6242.25%3203292992996,063,400▲0.46%
2024-08-22 4582シンバイオ1,067,2242.32%2973092862873,019,600▲0.06%
2024-08-23 4582シンバイオ1,079,3992.35%2892932792872,580,800▲0.03%
2024-08-29 4582シンバイオ1,109,3992.41%276282273273806,000▲0.02%
2024-08-30 4582シンバイオ1,083,6992.36%2712732662671,173,500▼-0.05%
2024-09-02 4582シンバイオ1,122,0242.44%274274266266842,600▲0.08%
2024-09-03 4582シンバイオ1,133,6242.46%266272262266699,800▲0.02%
2024-09-04 4582シンバイオ1,149,3242.50%2522562462531,268,200▲0.04%
2024-09-05 4582シンバイオ1,163,2992.53%250258249255661,300▲0.02%
2024-09-06 4582シンバイオ1,174,9992.55%252256246249653,300▲0.02%
2024-09-10 4582シンバイオ1,170,6992.54%246250245247342,200▼-0.00%
2024-09-12 4582シンバイオ1,163,0992.53%242247241245444,200▼-0.01%
2024-09-19 4582シンバイオ1,158,2992.52%244249242248563,000▼-0.00%
2024-09-20 4582シンバイオ1,180,6992.57%250257245252776,700▲0.04%
2024-09-24 4582シンバイオ1,194,8992.60%255266250265680,300▲0.03%
2024-09-25 4582シンバイオ1,203,1992.62%257260254258610,900▲0.02%
2024-09-26 4582シンバイオ1,222,5992.66%256260251252479,600▲0.04%
2024-09-27 4582シンバイオ1,217,7992.65%251258251257408,000▼-0.01%
2024-10-02 4582シンバイオ1,215,7992.64%254257250253308,000▼-0.00%
2024-10-07 4582シンバイオ1,223,9992.66%260261251252416,500▲0.02%
2024-10-10 4582シンバイオ1,219,6992.65%248248244244170,900▼-0.01%
2024-10-16 4582シンバイオ1,222,2992.66%234234230230223,700▲0.01%
2024-10-17 4582シンバイオ1,220,6992.65%233234227232277,000▼-0.01%
2024-10-22 4582シンバイオ1,216,3992.64%233233227227195,500▼-0.00%
2024-10-28 4582シンバイオ1,204,3992.62%225236225236292,600▼-0.02%
2024-10-29 4582シンバイオ1,186,4992.58%233241232240186,500▼-0.04%
2024-10-31 4582シンバイオ1,180,7992.57%238242236239196,800▼-0.01%
2024-11-01 4582シンバイオ1,179,1992.56%237239229233246,300▼-0.00%
2024-11-06 4582シンバイオ1,145,9992.49%235240232238290,500▼-0.06%
2024-11-08 4582シンバイオ1,142,6992.48%23423923423696,100▼-0.01%
2024-11-15 4582シンバイオ1,129,3992.45%237237231236184,600▼-0.02%
2024-11-21 4582シンバイオ1,157,2992.52%2502582382421,012,300▲0.06%
2024-11-22 4582シンバイオ1,163,3992.53%2432622432551,235,700▲0.00%
2024-11-26 4582シンバイオ1,154,0992.51%248248242248472,000▼-0.02%
2024-11-28 4582シンバイオ1,161,8992.53%245248240240187,300▲0.02%
2024-11-29 4582シンバイオ1,157,4992.52%240242239240158,600▼-0.00%
2024-12-02 4582シンバイオ1,162,8992.53%240240233233254,300▲0.00%
2024-12-17 4582シンバイオ1,159,4992.52%219221216216238,600▼-0.00%
2024-12-24 4582シンバイオ1,129,9992.46%204206202203491,500▼-0.06%
2024-12-25 4582シンバイオ1,099,1992.39%204206201203388,400▼-0.06%
2024-12-26 4582シンバイオ1,080,2992.35%200201192192778,100▼-0.04%
2024-12-27 4582シンバイオ1,067,5992.32%194202194199466,900▼-0.03%
2024-12-30 4582シンバイオ2,018,2744.39%200204198199257,300▲2.06%
2025-01-06 4582シンバイオ1,091,7992.37%198204198201285,600▼-2.01%
2025-01-08 4582シンバイオ1,096,7992.38%203213202209447,500▲0.00%
2025-01-09 4582シンバイオ1,103,4992.40%210215205208377,300▲0.02%
2025-01-10 4582シンバイオ1,109,2992.41%207209201203291,000▲0.01%
2025-01-14 4582シンバイオ1,088,3992.36%203205200200241,400▼-0.05%
2025-01-15 4582シンバイオ1,056,9992.30%201207195195409,400▼-0.06%
2025-01-16 4582シンバイオ1,037,9992.26%195195191192452,400▼-0.04%
2025-01-17 4582シンバイオ1,051,5992.28%190195190190390,400▲0.02%
2025-01-20 4582シンバイオ1,030,6992.24%192192188190291,700▼-0.03%
2025-01-21 4582シンバイオ1,033,4992.25%188191187187243,300▲0.00%
2025-01-23 4582シンバイオ1,043,2992.27%190191184184256,000▲0.02%
2025-01-24 4582シンバイオ1,047,8992.28%183190182190244,200▲0.00%
2025-01-27 4582シンバイオ1,036,3992.25%190191185187286,600▼-0.02%
2025-01-29 4582シンバイオ1,045,2992.27%188190185185362,100▲0.02%
2025-01-30 4582シンバイオ1,054,5992.29%187187183184264,300▲0.02%
2025-01-30 4582シンバイオ1,054,5992.29%187187183184264,300▲0.02%
2025-01-31 4582シンバイオ1,042,3992.26%184188182188204,500▼-0.03%
2025-01-31 4582シンバイオ1,042,3992.26%184188182188204,500▼-0.03%
2025-02-03 4582シンバイオ1,045,8992.27%188188183183179,600▲0.01%
2025-02-03 4582シンバイオ1,045,8992.27%188188183183179,600▲0.01%
2025-02-04 4582シンバイオ1,041,9992.26%184186182182165,100▼-0.01%
2025-02-04 4582シンバイオ1,041,9992.26%184186182182165,100▼-0.01%
2025-02-06 4582シンバイオ1,008,0992.19%190195182184992,800▼-0.06%
2025-02-06 4582シンバイオ1,008,0992.19%190195182184992,800▼-0.06%
2025-02-07 4582シンバイオ996,7992.17%182185179183451,300▼-0.02%
2025-02-07 4582シンバイオ996,7992.17%182185179183451,300▼-0.02%
2025-02-12 4582シンバイオ994,8992.16%183190181185409,500▼-0.00%
2025-02-12 4582シンバイオ994,8992.16%183190181185409,500▼-0.00%
2025-02-13 4582シンバイオ957,2992.08%185190181188381,400▼-0.08%
2025-02-14 4582シンバイオ910,0991.98%187192185186352,200▼-0.10%
2025-02-17 4582シンバイオ1,011,0992.20%186186178179859,300▲0.22%
2025-02-18 4582シンバイオ979,2992.13%181185178184494,400▼-0.07%
2025-02-19 4582シンバイオ954,2992.07%181185181185240,100▼-0.06%
2025-02-20 4582シンバイオ920,1991.96%185189181181461,000▼-0.10%
2025-02-21 4582シンバイオ928,7991.98%180182179181263,300▲0.02%
2025-02-25 4582シンバイオ942,4992.01%178180176179418,100▲0.02%
2025-02-26 4582シンバイオ945,1992.02%177180175177389,200▲0.01%
2025-02-27 4582シンバイオ922,7991.97%177180177180234,100▼-0.05%
2025-02-28 4582シンバイオ932,6991.99%176179174175261,100▲0.02%
2025-03-03 4582シンバイオ924,1991.97%177177175176108,800▼-0.02%
2025-03-04 4582シンバイオ928,9991.98%175176173175167,100▲0.01%
2025-03-05 4582シンバイオ923,2991.97%173179173175200,700▼-0.01%
2025-03-06 4582シンバイオ918,7991.96%177178174176130,900▼-0.01%
2025-03-07 4582シンバイオ930,1991.98%175175172172199,100▲0.02%
2025-03-10 4582シンバイオ931,6991.99%173176171173192,400▲0.01%
2025-03-11 4582シンバイオ915,1991.95%171174171173374,100▼-0.04%
2025-03-12 4582シンバイオ874,3991.87%174179173175308,400▼-0.07%
2025-03-13 4582シンバイオ895,7991.91%175175172172177,000▲0.03%
2025-03-17 4582シンバイオ890,6991.90%173173170173243,200▼-0.01%
2025-03-18 4582シンバイオ877,0991.87%173174172172192,300▼-0.02%
2025-03-19 4582シンバイオ877,5991.83%172174171173118,200▼-0.04%
2025-03-21 4582シンバイオ876,2991.82%17217417117385,900▼-0.01%
2025-03-24 4582シンバイオ864,0991.80%174176173175172,300▼-0.02%
2025-03-25 4582シンバイオ857,9991.79%175176172174191,200▼-0.01%
2025-03-26 4582シンバイオ870,2991.81%173173168170468,900▲0.02%
2025-03-27 4582シンバイオ885,1991.84%169171169170138,800▲0.03%
2025-03-28 4582シンバイオ898,0991.87%171172168170157,600▲0.03%
2025-03-31 4582シンバイオ916,3991.91%168168164165250,100▲0.03%
2025-04-01 4582シンバイオ928,2991.93%166168163163212,300▲0.02%
2025-04-02 4582シンバイオ929,7991.94%163165161164183,900▲0.01%
2025-04-03 4582シンバイオ912,8991.90%159163158160309,400▼-0.04%
2025-04-04 4582シンバイオ893,5991.86%158159146152978,100▼-0.03%
2025-04-07 4582シンバイオ766,8991.60%1301391261261,264,700▼-0.26%
2025-04-08 4582シンバイオ708,1991.47%133145133143640,100▼-0.13%
2025-04-09 4582シンバイオ682,8991.42%139141132137476,300▼-0.05%
2025-04-10 4582シンバイオ661,3991.38%154154142144341,700▼-0.04%
2025-04-11 4582シンバイオ673,2991.40%1431641411501,424,300▲0.02%
2025-04-14 4582シンバイオ718,9991.50%1521691521562,003,600▲0.10%
2025-04-16 4582シンバイオ712,5991.48%153154149151228,500▼-0.02%
2025-04-17 4582シンバイオ688,9991.43%150154150151266,900▼-0.05%
2025-04-18 4582シンバイオ684,3991.40%151157150157315,800▼-0.03%
2024-06-06 4583カイオム283,1000.50%124125118118226,600▲0.04%
2024-06-10 4583カイオム270,4000.47%123130122127504,200▼-0.03%
2024-06-13 4583カイオム282,6000.50%127130126126267,100▲0.04%
2024-06-14 4583カイオム271,6000.48%125129124128400,400▼-0.02%
2024-06-18 4583カイオム287,3000.50%131132127127212,600▲0.01%
2024-06-19 4583カイオム326,0000.57%131131126127477,800▲0.06%
2024-06-20 4583カイオム344,1000.61%128130127129210,700▲0.04%
2024-06-21 4583カイオム367,8000.65%128129127127171,600▲0.04%
2024-06-24 4583カイオム363,8000.64%12912912712791,000▼-0.01%
2024-06-25 4583カイオム308,8000.54%128133128133394,200▼-0.09%
2024-06-26 4583カイオム284,5000.50%133141133138784,500▼-0.04%
2024-06-28 4583カイオム269,8000.47%141142138140505,300▼-0.03%
2024-07-08 4583カイオム296,6000.52%120123