[3139]ラクトＪ:【食品商社】菓子やチーズなどの乳原料を輸入食肉加工品も
Yahoo! 【プライム/26卸売業】 売上高:1709070 当期純利益:31460 総資産:814350 時価:356億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250925 | 4,210 | 4,255 | 4,190 | 4,235 | 40,000 | 18,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250926 | 4,220 | 4,275 | 4,220 | 4,270 | 44,900 | 4,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250929 | 4,270 | 4,270 | 4,150 | 4,200 | 45,300 | 400 | 98% | ▼ | 7717 | 0 | 0 | 98% | 5% |
| 20250930 | 4,200 | 4,200 | 4,135 | 4,175 | 29,200 | -16,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251001 | 4,185 | 4,185 | 4,035 | 4,050 | 62,400 | 33,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251002 | 4,050 | 4,070 | 3,995 | 4,030 | 48,100 | -14,300 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251003 | 4,075 | 4,120 | 4,025 | 4,060 | 30,400 | -17,700 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251006 | 4,120 | 4,120 | 4,055 | 4,085 | 46,800 | 16,400 | 101% | ▲▲ | 4111 | 0 | 0 | 96% | 1% |
| 20251007 | 4,105 | 4,170 | 4,080 | 4,140 | 40,200 | -6,600 | 101% | ▲▲▲ | 2282 | 0 | 0 | 97% | 3% |
| 20251008 | 4,150 | 4,200 | 4,135 | 4,135 | 31,400 | -8,800 | 100% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20251009 | 4,125 | 4,125 | 4,080 | 4,080 | 49,800 | 18,400 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251010 | 4,075 | 4,100 | 4,040 | 4,075 | 62,200 | 12,400 | 100% | ▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20251014 | 4,075 | 4,100 | 4,010 | 4,030 | 155,300 | 93,100 | 99% | ▼▼▼▼ | 4747 | 24 | 0 | 94% | 0% |
| 20251015 | 3,470 | 3,485 | 3,390 | 3,420 | 773,600 | 618,300 | 85% | ▼▼▼▼▼ | 7777 | 24 | 0 | 80% | 0% |
| 20251016 | 3,455 | 3,460 | 3,380 | 3,385 | 354,200 | -419,400 | 99% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 79% | 0% |
| 20251017 | 3,390 | 3,430 | 3,340 | 3,415 | 225,300 | -128,900 | 101% | ▲ | 8882 | 0 | 5 | 80% | 1% |
| 20251020 | 3,445 | 3,520 | 3,430 | 3,480 | 256,800 | 31,500 | 102% | ▲▲ | 1111 | 40 | 0 | 81% | 3% |
| 20251021 | 3,545 | 3,545 | 3,470 | 3,490 | 127,300 | -129,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 82% | 3% |
| 20251022 | 3,515 | 3,560 | 3,495 | 3,535 | 106,100 | -21,200 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 83% | 4% |
| 20251023 | 3,550 | 3,590 | 3,525 | 3,580 | 83,600 | -22,500 | 101% | ▲▲▲▲▲ | 2222 | 51 | 0 | 84% | 6% |
| 20251024 | 3,600 | 3,600 | 3,520 | 3,520 | 116,400 | 32,800 | 98% | ▼ | 1717 | 0 | 0 | 82% | 4% |
| 20251027 | 3,540 | 3,570 | 3,530 | 3,560 | 81,100 | -35,300 | 101% | ▲ | 8282 | 51 | 0 | 85% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 263,800 | 11,700 | 92,400 | 3,200 | 171,400 | 8,500 |
| 2025-10-10 | 129,300 | 7,800 | 60,100 | 1,900 | 69,200 | 5,900 |
| 2025-10-03 | 120,100 | 12,000 | 58,100 | 1,700 | 62,000 | 10,300 |
| 2025-09-26 | 116,800 | 10,900 | 54,200 | 700 | 62,600 | 10,200 |