[3139]ラクトＪ:【食品商社】菓子やチーズなどの乳原料を輸入食肉加工品も
Yahoo! 【プライム/26卸売業】 売上高:1709070 当期純利益:31460 総資産:814350 時価:342億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251104 | 3,480 | 3,520 | 3,480 | 3,500 | 104,400 | 34,900 | 101% | ▲▲▲ | 1111 | 40 | 7 | 85% | 3% |
| 20251105 | 3,510 | 3,535 | 3,450 | 3,510 | 104,300 | -100 | 100% | ▲▲▲▲ | 2822 | 0 | 0 | 85% | 4% |
| 20251106 | 3,520 | 3,530 | 3,500 | 3,500 | 63,600 | -40,700 | 100% | ▼ | 8228 | 0 | 0 | 85% | 3% |
| 20251107 | 3,530 | 3,580 | 3,530 | 3,580 | 88,200 | 24,600 | 102% | ▲ | 1111 | 0 | 0 | 88% | 6% |
| 20251110 | 3,615 | 3,640 | 3,590 | 3,600 | 86,800 | -1,400 | 101% | ▲▲ | 2222 | 0 | 0 | 88% | 6% |
| 20251111 | 3,630 | 3,630 | 3,570 | 3,595 | 55,800 | -31,000 | 100% | ▼ | 8828 | 51 | 0 | 89% | 6% |
| 20251112 | 3,605 | 3,675 | 3,595 | 3,670 | 82,700 | 26,900 | 102% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20251113 | 3,690 | 3,690 | 3,650 | 3,665 | 74,900 | -7,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20251114 | 3,675 | 3,690 | 3,655 | 3,660 | 87,400 | 12,500 | 100% | ▼▼ | 4177 | 0 | 0 | 100% | 8% |
| 20251117 | 3,665 | 3,665 | 3,615 | 3,625 | 96,400 | 9,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 99% | 7% |
| 20251118 | 3,670 | 3,675 | 3,585 | 3,585 | 83,500 | -12,900 | 99% | ▼▼▼▼ | 2828 | 24 | 0 | 98% | 6% |
| 20251119 | 3,585 | 3,640 | 3,580 | 3,580 | 72,000 | -11,500 | 100% | ▼▼▼▼▼ | 8888 | 24 | 0 | 98% | 6% |
| 20251120 | 3,625 | 3,645 | 3,600 | 3,610 | 78,600 | 6,600 | 101% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251121 | 3,610 | 3,655 | 3,605 | 3,650 | 79,800 | 1,200 | 101% | ▲▲ | 1171 | 0 | 0 | 99% | 8% |
| 20251125 | 3,670 | 3,680 | 3,620 | 3,630 | 131,000 | 51,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20251126 | 3,655 | 3,655 | 3,630 | 3,640 | 219,300 | 88,300 | 100% | ▲ | 7171 | 0 | 0 | 99% | 7% |
| 20251127 | 3,545 | 3,565 | 3,515 | 3,515 | 201,700 | -17,600 | 97% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20251128 | 3,515 | 3,530 | 3,475 | 3,475 | 96,800 | -104,900 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251201 | 3,450 | 3,485 | 3,415 | 3,485 | 141,100 | 44,300 | 100% | ▲ | 7771 | 0 | 0 | 95% | 1% |
| 20251202 | 3,490 | 3,520 | 3,430 | 3,430 | 96,200 | -44,900 | 98% | ▼ | 2228 | 0 | 0 | 93% | 0% |
| 20251203 | 3,425 | 3,460 | 3,420 | 3,420 | 75,500 | -20,700 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-13 | 3139 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0% | ▼ | -71,870 |
| 2025-11-06 | 3139 | モルガン・スタンレーMUFG証券株式会社 | 71,870 | 1% | ▲ | 9,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 139,100 | 39,300 | 54,200 | 2,600 | 84,900 | 36,700 |
| 2025-11-21 | 133,400 | 109,000 | 50,100 | 79,500 | 83,300 | 29,500 |
| 2025-11-14 | 156,800 | 53,300 | 62,600 | 45,300 | 94,200 | 8,000 |
| 2025-11-07 | 187,400 | 31,100 | 68,100 | 29,300 | 119,300 | 1,800 |