[3139]ラクトＪ:【食品商社】菓子やチーズなどの乳原料を輸入食肉加工品も
Yahoo! 【プライム/26卸売業】 売上高:1709070 当期純利益:31460 総資産:814350 時価:375億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260116 | 3,425 | 3,475 | 3,425 | 3,475 | 100,400 | -152,700 | 102% | ▲ | 2222 | 0 | 14 | 98% | 2% |
| 20260126 | 3,535 | 3,535 | 3,500 | 3,510 | 40,900 | -32,700 | 99% | ▼ | 8828 | 51 | 13 | 99% | 3% |
| 20260204 | 3,575 | 3,615 | 3,575 | 3,600 | 46,100 | -30,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260119 | 3,495 | 3,540 | 3,480 | 3,520 | 74,700 | -25,700 | 101% | ▲▲ | 2222 | 0 | 17 | 99% | 3% |
| 20260120 | 3,535 | 3,535 | 3,500 | 3,525 | 49,900 | -24,800 | 100% | ▲▲▲ | 8222 | 0 | 17 | 100% | 3% |
| 20260205 | 3,595 | 3,625 | 3,580 | 3,625 | 36,700 | -9,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260122 | 3,520 | 3,520 | 3,475 | 3,495 | 37,400 | -8,800 | 100% | -- | 5855 | 0 | 15 | 99% | 2% |
| 20260209 | 3,605 | 3,615 | 3,585 | 3,600 | 32,000 | -6,900 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260130 | 3,510 | 3,540 | 3,495 | 3,525 | 47,600 | -6,800 | 100% | ▲▲ | 2222 | 0 | 9 | 100% | 3% |
| 20260127 | 3,525 | 3,525 | 3,475 | 3,495 | 35,600 | -5,300 | 100% | ▼▼ | 8888 | 0 | 12 | 99% | 2% |
| 20260121 | 3,520 | 3,520 | 3,490 | 3,495 | 46,200 | -3,700 | 99% | ▼ | 8888 | 0 | 16 | 99% | 2% |
| 20260128 | 3,490 | 3,490 | 3,465 | 3,470 | 32,700 | -2,900 | 99% | ▼▼▼ | 8888 | 24 | 10 | 98% | 1% |
| 20260114 | 3,485 | 3,500 | 3,470 | 3,470 | 92,200 | -2,500 | 99% | ▼▼ | 8888 | 0 | 20 | 98% | 2% |
| 20260202 | 3,530 | 3,550 | 3,500 | 3,525 | 49,300 | 1,700 | 100% | -- | 1114 | 0 | 8 | 100% | 3% |
| 20260206 | 3,625 | 3,630 | 3,590 | 3,605 | 38,900 | 2,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20260212 | 3,680 | 3,720 | 3,670 | 3,720 | 71,800 | 6,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260213 | 3,780 | 3,800 | 3,740 | 3,750 | 92,100 | 20,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260129 | 3,475 | 3,515 | 3,460 | 3,510 | 54,400 | 21,700 | 101% | ▲ | 1771 | 0 | 9 | 99% | 3% |
| 20260203 | 3,545 | 3,575 | 3,530 | 3,575 | 76,100 | 26,800 | 101% | ▲ | 1111 | 0 | 8 | 100% | 5% |
| 20260210 | 3,615 | 3,680 | 3,605 | 3,680 | 65,600 | 33,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260123 | 3,525 | 3,570 | 3,520 | 3,535 | 73,600 | 36,200 | 101% | ▲ | 1111 | 0 | 14 | 100% | 3% |
| 20260115 | 3,420 | 3,440 | 3,385 | 3,420 | 253,100 | 160,900 | 99% | ▼▼▼ | 7777 | 24 | 15 | 97% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-29 | 3139 | Diversified Select Opportunities, LLC | 50,300 | 1% | ▲ | |
| 2026-02-02 | 3139 | GOLDMAN SACHS INTERNATIONAL | 66,082 | 1% | ▲ | |
| 2026-02-03 | 3139 | GOLDMAN SACHS INTERNATIONAL | 81,482 | 1% | ▲ | 15,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 125,500 | 10,000 | 62,000 | 5,200 | 63,500 | 4,800 |
| 2026-01-23 | 118,500 | 10,200 | 68,200 | 5,200 | 50,300 | 5,000 |
| 2026-01-30 | 103,200 | 9,800 | 53,900 | 5,200 | 49,300 | 4,600 |
| 2026-02-06 | 94,700 | 4,800 | 51,800 | 200 | 42,900 | 4,600 |