[3139]ラクトＪ:【食品商社】菓子やチーズなどの乳原料を輸入食肉加工品も
Yahoo! 【プライム/卸売業】 売上高:1709070 当期純利益:31460 総資産:814350 時価:402億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 4,025 | 4,030 | 3,945 | 3,950 | 47,100 | -26,600 | 99% | ▼ | 2228 | 51 | 0 | 93% | 8% |
| 20250804 | 3,940 | 4,015 | 3,910 | 3,970 | 37,200 | -2,300 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 7% |
| 20250815 | 4,000 | 4,005 | 3,955 | 3,980 | 42,800 | -15,800 | 100% | -- | 8825 | 0 | 0 | 97% | 3% |
| 20250814 | 3,995 | 4,015 | 3,965 | 3,980 | 58,600 | 14,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 3% |
| 20250805 | 4,000 | 4,015 | 3,975 | 3,985 | 18,200 | -19,000 | 100% | ▲ | 5222 | 0 | 0 | 94% | 7% |
| 20250728 | 3,935 | 4,010 | 3,925 | 3,990 | 73,700 | 37,800 | 102% | ▲▲▲ | 1111 | 40 | 0 | 94% | 9% |
| 20250730 | 3,950 | 4,030 | 3,950 | 3,995 | 38,900 | -8,200 | 101% | ▲ | 5282 | 0 | 0 | 95% | 9% |
| 20250827 | 4,010 | 4,035 | 3,990 | 4,000 | 45,200 | -26,000 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250826 | 4,090 | 4,090 | 4,000 | 4,005 | 71,200 | 7,000 | 97% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250801 | 4,010 | 4,030 | 3,980 | 4,010 | 39,500 | 7,600 | 100% | ▼ | 7777 | 0 | 0 | 95% | 8% |
| 20250828 | 3,980 | 4,030 | 3,960 | 4,015 | 46,400 | 1,200 | 100% | ▲ | 7771 | 0 | 0 | 98% | 1% |
| 20250813 | 4,030 | 4,050 | 3,990 | 4,020 | 44,400 | -71,400 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 4% |
| 20250731 | 4,020 | 4,055 | 4,000 | 4,025 | 31,900 | -7,000 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 10% |
| 20250812 | 4,120 | 4,120 | 4,000 | 4,030 | 115,800 | 74,900 | 98% | ▼ | 1717 | 0 | 0 | 95% | 4% |
| 20250806 | 3,985 | 4,055 | 3,985 | 4,030 | 38,600 | 20,400 | 101% | ▲▲ | 1171 | 0 | 0 | 95% | 8% |
| 20250822 | 4,105 | 4,105 | 4,065 | 4,065 | 20,100 | -14,600 | 99% | ▼ | 8858 | 0 | 0 | 99% | 4% |
| 20250819 | 4,125 | 4,150 | 4,080 | 4,095 | 65,500 | -31,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20250807 | 4,055 | 4,155 | 4,055 | 4,095 | 41,400 | 2,800 | 102% | ▲▲▲ | 1111 | 40 | 0 | 97% | 6% |
| 20250820 | 4,105 | 4,120 | 4,055 | 4,100 | 32,800 | -32,700 | 100% | ▲ | 8882 | 0 | 0 | 100% | 6% |
| 20250818 | 4,015 | 4,135 | 3,990 | 4,110 | 97,400 | 54,600 | 103% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250808 | 4,095 | 4,115 | 4,060 | 4,115 | 40,900 | -500 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 97% | 6% |
| 20250821 | 4,105 | 4,170 | 4,100 | 4,115 | 34,700 | 1,900 | 100% | ▲▲ | 1141 | 0 | 0 | 100% | 6% |
| 20250825 | 4,110 | 4,155 | 4,085 | 4,115 | 64,200 | 44,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 169,400 | 12,700 | 90,000 | 1,200 | 79,400 | 11,500 |
| 2025-08-08 | 149,000 | 12,900 | 88,800 | 1,200 | 60,200 | 11,700 |
| 2025-08-15 | 128,800 | 11,700 | 68,000 | 1,000 | 60,800 | 10,700 |
| 2025-08-22 | 106,300 | 11,600 | 53,300 | 1,000 | 53,000 | 10,600 |