[3139]ラクトＪ:【食品商社】菓子やチーズなどの乳原料を輸入食肉加工品も
Yahoo! 【プライム/26卸売業】 売上高:1709070 当期純利益:31460 総資産:814350 時価:331億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 3,650 | 3,690 | 3,650 | 3,680 | 28,200 | 6,400 | 101% | ▲▲ | 7471 | 0 | 0 | 99% | 4% |
| 20260407 | 3,680 | 3,715 | 3,660 | 3,685 | 30,100 | 1,900 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20260408 | 3,710 | 3,740 | 3,710 | 3,720 | 36,200 | 6,100 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260409 | 3,720 | 3,750 | 3,695 | 3,705 | 33,400 | -2,800 | 100% | ▼ | 2828 | 0 | 0 | 100% | 4% |
| 20260410 | 3,705 | 3,735 | 3,660 | 3,675 | 33,100 | -300 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260413 | 3,670 | 3,695 | 3,645 | 3,670 | 39,500 | 6,400 | 100% | ▼▼▼ | 7777 | 24 | 0 | 99% | 3% |
| 20260414 | 3,670 | 3,700 | 3,630 | 3,630 | 43,100 | 3,600 | 99% | ▼▼▼▼ | 1747 | 24 | 0 | 98% | 2% |
| 20260415 | 3,565 | 3,565 | 3,500 | 3,565 | 84,600 | 41,500 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20260416 | 3,565 | 3,575 | 3,480 | 3,490 | 89,800 | 5,200 | 98% | ▼▼▼▼▼▼ | 1747 | 24 | 0 | 94% | 0% |
| 20260417 | 3,510 | 3,540 | 3,490 | 3,505 | 74,900 | -14,900 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20260420 | 3,500 | 3,510 | 3,435 | 3,450 | 55,900 | -19,000 | 98% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260421 | 3,460 | 3,460 | 3,365 | 3,370 | 80,000 | 24,100 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260422 | 3,365 | 3,365 | 3,275 | 3,300 | 90,100 | 10,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260423 | 3,325 | 3,325 | 3,285 | 3,315 | 45,900 | -44,200 | 100% | ▲ | 8282 | 0 | 0 | 89% | 0% |
| 20260424 | 3,315 | 3,345 | 3,300 | 3,300 | 43,100 | -2,800 | 100% | ▼ | 2288 | 0 | 0 | 89% | 0% |
| 20260427 | 3,300 | 3,330 | 3,280 | 3,310 | 57,100 | 14,000 | 100% | ▲ | 7771 | 51 | 0 | 89% | 0% |
| 20260428 | 3,320 | 3,330 | 3,300 | 3,320 | 60,300 | 3,200 | 100% | ▲▲ | 4111 | 0 | 0 | 89% | 1% |
| 20260430 | 3,335 | 3,340 | 3,300 | 3,325 | 38,200 | -22,100 | 100% | ▲▲▲ | 2522 | 51 | 0 | 89% | 1% |
| 20260501 | 3,310 | 3,325 | 3,275 | 3,310 | 37,600 | -600 | 100% | ▼ | 8888 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-23 | 3139 | Diversified Select Opportunities, LLC | 110,700 | 1% | ▲ | 8,600 |
| 2026-04-21 | 3139 | Barclays Capital Securities Ltd | 54,509 | 1% | ▲ | |
| 2026-04-21 | 3139 | Diversified Select Opportunities, LLC | 102,100 | 1% | ▲ | 11,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 81,500 | 7,600 | 43,700 | 800 | 37,800 | 6,800 |
| 2026-04-17 | 65,500 | 7,800 | 39,700 | 500 | 25,800 | 7,300 |
| 2026-04-10 | 57,700 | 6,100 | 34,200 | 200 | 23,500 | 5,900 |