[3139]ラクトＪ:【食品商社】菓子やチーズなどの乳原料を輸入食肉加工品も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250909	4,215	4,240	4,180	4,195	42,500	-1,400	100%	▼	2228	51	100%	5%
20250910	4,195	4,210	4,165	4,195	22,000	-20,500	100%	--	8885	0	100%	5%
20250911	4,200	4,240	4,185	4,200	32,100	10,100	100%	▲	1111	51	100%	6%
20250912	4,230	4,260	4,195	4,195	35,600	3,500	100%	▼	1117	0	100%	5%
20250916	4,200	4,225	4,135	4,155	41,400	5,800	99%	▼▼	7777	0	99%	4%
20250917	4,155	4,155	4,100	4,100	35,600	-5,800	99%	▼▼▼	8888	24	98%	3%
20250918	4,145	4,155	4,090	4,140	35,200	-400	101%	▲	5882	0	99%	4%
20250919	4,150	4,160	4,090	4,145	34,600	-600	100%	▲▲	2522	0	99%	4%
20250922	4,185	4,195	4,155	4,175	26,000	-8,600	101%	▲▲▲	2222	0	99%	5%
20250924	4,175	4,205	4,165	4,165	21,200	-4,800	100%	▼	2288	0	99%	4%
20250925	4,210	4,255	4,190	4,235	40,000	18,800	102%	▲	1111	0	100%	6%
20250926	4,220	4,275	4,220	4,270	44,900	4,900	101%	▲▲	1111	40	100%	7%
20250929	4,270	4,270	4,150	4,200	45,300	400	98%	▼	7717	0	98%	5%
20250930	4,200	4,200	4,135	4,175	29,200	-16,100	99%	▼▼	8888	0	98%	3%
20251001	4,185	4,185	4,035	4,050	62,400	33,200	97%	▼▼▼	7777	24	95%	0%
20251002	4,050	4,070	3,995	4,030	48,100	-14,300	100%	▼▼▼▼	8888	24	94%	0%
20251003	4,075	4,120	4,025	4,060	30,400	-17,700	101%	▲	2222	0	95%	1%
20251006	4,120	4,120	4,055	4,085	46,800	16,400	101%	▲▲	4111	0	96%	1%
20251007	4,105	4,170	4,080	4,140	40,200	-6,600	101%	▲▲▲	2282	0	97%	3%
20251008	4,150	4,200	4,135	4,135	31,400	-8,800	100%	▼	2228	0	97%	3%
20251009	4,125	4,125	4,080	4,080	49,800	18,400	99%	▼▼	7777	0	96%	1%
20251010	4,075	4,100	4,040	4,075	62,200	12,400	100%	▼▼▼	7777	24	95%	1%

strdate	時間	企業名	タイトル	url
20250714	15:30	ラクト・ジャパン	2025年11月期第２四半期（中間期）決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-03	120,100	12,000	58,100	1,700	62,000	10,300
2025-09-26	116,800	10,900	54,200	700	62,600	10,200
2025-09-19	111,900	10,600	52,200	500	59,700	10,100
2025-09-12	107,100	11,500	48,900	500	58,200	11,000