[3139]ラクトＪ:【食品商社】菓子やチーズなどの乳原料を輸入食肉加工品も
Yahoo! 【プライム/26卸売業】 売上高:1709070 当期純利益:31460 総資産:814350 時価:349億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 3,635 | 3,700 | 3,620 | 3,665 | 35,500 | 2,900 | 101% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260317 | 3,665 | 3,700 | 3,655 | 3,655 | 22,400 | -13,100 | 100% | ▼ | 5228 | 0 | 0 | 96% | 1% |
| 20260318 | 3,650 | 3,715 | 3,650 | 3,705 | 30,300 | 7,900 | 101% | ▲ | 1771 | 0 | 0 | 97% | 3% |
| 20260319 | 3,700 | 3,705 | 3,620 | 3,625 | 33,000 | 2,700 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260323 | 3,600 | 3,600 | 3,550 | 3,555 | 43,600 | 10,600 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260324 | 3,580 | 3,630 | 3,580 | 3,620 | 27,400 | -16,200 | 102% | ▲ | 2282 | 0 | 0 | 95% | 2% |
| 20260325 | 3,620 | 3,690 | 3,620 | 3,675 | 33,500 | 6,100 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20260326 | 3,640 | 3,650 | 3,610 | 3,645 | 20,700 | -12,800 | 99% | ▼ | 8828 | 0 | 0 | 95% | 3% |
| 20260327 | 3,645 | 3,675 | 3,625 | 3,675 | 41,500 | 20,800 | 101% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260330 | 3,625 | 3,625 | 3,570 | 3,615 | 33,100 | -8,400 | 98% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260331 | 3,615 | 3,650 | 3,585 | 3,585 | 21,200 | -11,900 | 99% | ▼▼ | 2288 | 0 | 0 | 96% | 1% |
| 20260401 | 3,620 | 3,645 | 3,600 | 3,645 | 25,000 | 3,800 | 102% | ▲ | 7111 | 0 | 0 | 98% | 3% |
| 20260402 | 3,645 | 3,680 | 3,640 | 3,645 | 36,100 | 11,100 | 100% | -- | 1114 | 0 | 0 | 98% | 3% |
| 20260403 | 3,680 | 3,695 | 3,650 | 3,655 | 21,800 | -14,300 | 100% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260406 | 3,650 | 3,690 | 3,650 | 3,680 | 28,200 | 6,400 | 101% | ▲▲ | 7471 | 0 | 0 | 99% | 4% |
| 20260407 | 3,680 | 3,715 | 3,660 | 3,685 | 30,100 | 1,900 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20260408 | 3,710 | 3,740 | 3,710 | 3,720 | 36,200 | 6,100 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260409 | 3,720 | 3,750 | 3,695 | 3,705 | 33,400 | -2,800 | 100% | ▼ | 2828 | 0 | 0 | 100% | 4% |
| 20260410 | 3,705 | 3,735 | 3,660 | 3,675 | 33,100 | -300 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260413 | 3,670 | 3,695 | 3,645 | 3,670 | 39,500 | 6,400 | 100% | ▼▼▼ | 7777 | 24 | 0 | 99% | 3% |
| 20260414 | 3,670 | 3,700 | 3,630 | 3,630 | 43,100 | 3,600 | 99% | ▼▼▼▼ | 1747 | 24 | 0 | 98% | 2% |
| 20260415 | 3,565 | 3,565 | 3,500 | 3,565 | 84,600 | 41,500 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20260416 | 3,565 | 3,575 | 3,480 | 3,490 | 89,800 | 5,200 | 98% | ▼▼▼▼▼▼ | 1747 | 24 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 57,700 | 6,100 | 34,200 | 200 | 23,500 | 5,900 |
| 2026-04-03 | 60,400 | 5,200 | 34,500 | 200 | 25,900 | 5,000 |
| 2026-03-27 | 65,100 | 5,200 | 35,000 | 200 | 30,100 | 5,000 |
| 2026-03-19 | 68,900 | 4,800 | 39,400 | 300 | 29,500 | 4,500 |