[3139]ラクトＪ:【食品商社】菓子やチーズなどの乳原料を輸入食肉加工品も
Yahoo! 【プライム/26卸売業】 売上高:1709070 当期純利益:31460 総資産:814350 時価:369億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260204 | 3,575 | 3,615 | 3,575 | 3,600 | 46,100 | -30,000 | 101% | ▲▲ | 2222 | 0 | 8 | 100% | 5% |
| 20260306 | 3,690 | 3,695 | 3,655 | 3,685 | 20,300 | -15,900 | 100% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20260305 | 3,680 | 3,740 | 3,675 | 3,700 | 36,200 | -51,500 | 102% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20260303 | 3,760 | 3,765 | 3,720 | 3,725 | 53,100 | 1,800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260302 | 3,770 | 3,810 | 3,735 | 3,775 | 51,300 | -9,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260226 | 3,705 | 3,765 | 3,705 | 3,740 | 38,500 | -4,500 | 101% | ▲ | 2222 | 0 | 0 | 98% | 8% |
| 20260224 | 3,665 | 3,735 | 3,640 | 3,730 | 51,000 | 12,000 | 102% | ▲ | 1771 | 0 | 0 | 98% | 7% |
| 20260218 | 3,750 | 3,750 | 3,705 | 3,740 | 39,500 | -26,300 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20260217 | 3,810 | 3,820 | 3,750 | 3,750 | 65,800 | 9,400 | 98% | ▼ | 7417 | 0 | 0 | 98% | 8% |
| 20260216 | 3,755 | 3,825 | 3,750 | 3,810 | 56,400 | -35,700 | 102% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 10% |
| 20260210 | 3,615 | 3,680 | 3,605 | 3,680 | 65,600 | 33,600 | 102% | ▲ | 1111 | 0 | 4 | 100% | 8% |
| 20260209 | 3,605 | 3,615 | 3,585 | 3,600 | 32,000 | -6,900 | 100% | ▼▼ | 8888 | 0 | 5 | 99% | 5% |
| 20260206 | 3,625 | 3,630 | 3,590 | 3,605 | 38,900 | 2,200 | 99% | ▼ | 1117 | 0 | 6 | 99% | 5% |
| 20260205 | 3,595 | 3,625 | 3,580 | 3,625 | 36,700 | -9,400 | 101% | ▲▲▲ | 2222 | 0 | 7 | 100% | 6% |
| 20260203 | 3,545 | 3,575 | 3,530 | 3,575 | 76,100 | 26,800 | 101% | ▲ | 1111 | 0 | 8 | 100% | 5% |
| 20260219 | 3,740 | 3,750 | 3,680 | 3,715 | 43,900 | 4,400 | 99% | ▼▼▼ | 4777 | 24 | 0 | 98% | 7% |
| 20260220 | 3,690 | 3,700 | 3,655 | 3,665 | 39,000 | -4,900 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 6% |
| 20260304 | 3,710 | 3,715 | 3,570 | 3,610 | 87,700 | 34,600 | 97% | ▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20260212 | 3,680 | 3,720 | 3,670 | 3,720 | 71,800 | 6,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260227 | 3,775 | 3,830 | 3,765 | 3,820 | 60,800 | 22,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260213 | 3,780 | 3,800 | 3,740 | 3,750 | 92,100 | 20,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260225 | 3,700 | 3,725 | 3,685 | 3,700 | 43,000 | -8,000 | 99% | ▼ | 8228 | 51 | 0 | 97% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-03 | 3139 | GOLDMAN SACHS INTERNATIONAL | 81,482 | 1% | ▲ | 15,400 |
| 2026-02-12 | 3139 | GOLDMAN SACHS INTERNATIONAL | 72,682 | 1% | ▼ | -8,800 |
| 2026-02-13 | 3139 | Diversified Select Opportunities, LLC | 60,900 | 1% | ▲ | 10,600 |
| 2026-02-18 | 3139 | GOLDMAN SACHS INTERNATIONAL | 68,782 | 1% | ▼ | -3,900 |
| 2026-02-26 | 3139 | GOLDMAN SACHS INTERNATIONAL | 58,382 | 1% | ▼ | -10,400 |
| 2026-03-02 | 3139 | Diversified Select Opportunities, LLC | 70,700 | 1% | ▲ | 9,800 |
| 2026-03-03 | 3139 | GOLDMAN SACHS INTERNATIONAL | 43,082 | 0% | ▼ | -15,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 94,700 | 4,800 | 51,800 | 200 | 42,900 | 4,600 |
| 2026-02-13 | 85,900 | 5,100 | 49,100 | 300 | 36,800 | 4,800 |
| 2026-02-20 | 83,900 | 4,900 | 48,900 | 200 | 35,000 | 4,700 |
| 2026-02-27 | 80,200 | 5,000 | 47,200 | 200 | 33,000 | 4,800 |