| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,395 | 1,396 | 1,380 | 1,383 | 122,300 | -8 | 99% | 99% | 70% | ▼▼ | 101% | 103% | 103% | 86% | 100% |
| 20250311 | 1,360 | 1,374 | 1,338 | 1,373 | 272,800 | -10 | 99% | 101% | 223% | ▼▼▼ | 101% | 103% | 103% | 86% | 100% |
| 20250312 | 1,364 | 1,384 | 1,360 | 1,378 | 167,600 | 5 | 100% | 101% | 61% | ▲ | 99% | 101% | 98% | 86% | 100% |
| 20250313 | 1,387 | 1,396 | 1,374 | 1,379 | 172,300 | 1 | 100% | 99% | 103% | ▲▲ | 101% | 103% | 95% | 90% | 100% |
| 20250314 | 1,363 | 1,384 | 1,362 | 1,381 | 131,000 | 2 | 100% | 101% | 76% | ▲▲▲ | 101% | 101% | 94% | 90% | 101% |
| 20250317 | 1,385 | 1,402 | 1,372 | 1,395 | 274,200 | 14 | 101% | 101% | 209% | ▲▲▲▲ | 100% | 100% | 93% | 91% | 102% |
| 20250318 | 1,403 | 1,407 | 1,393 | 1,402 | 126,000 | 7 | 101% | 100% | 46% | ▲▲▲▲▲ | 100% | 100% | 88% | 93% | 102% |
| 20250319 | 1,401 | 1,422 | 1,397 | 1,399 | 187,400 | -3 | 100% | 100% | 149% | ▼ | 100% | 101% | 83% | 93% | 102% |
| 20250321 | 1,398 | 1,419 | 1,396 | 1,400 | 183,800 | 1 | 100% | 100% | 98% | ▲ | 99% | 100% | 83% | 93% | 102% |
| 20250324 | 1,400 | 1,400 | 1,377 | 1,384 | 168,900 | -16 | 99% | 99% | 92% | ▼ | 100% | 97% | 84% | 94% | 101% |
| 20250325 | 1,395 | 1,407 | 1,394 | 1,397 | 129,200 | 13 | 101% | 100% | 76% | ▲ | 100% | 92% | 83% | 97% | 102% |
| 20250326 | 1,408 | 1,411 | 1,393 | 1,406 | 136,800 | 9 | 101% | 100% | 106% | ▲▲ | 101% | 94% | 84% | 98% | 102% |
| 20250327 | 1,391 | 1,404 | 1,385 | 1,400 | 233,300 | -6 | 100% | 101% | 171% | ▼ | 100% | 96% | 87% | 98% | 102% |
| 20250328 | 1,360 | 1,374 | 1,352 | 1,355 | 163,200 | -45 | 97% | 100% | 70% | ▼▼ | 97% | 92% | 90% | 95% | 100% |
| 20250331 | 1,338 | 1,338 | 1,294 | 1,294 | 255,200 | -61 | 95% | 97% | 156% | ▼▼▼ | 100% | 87% | 94% | 91% | 100% |
| 20250401 | 1,298 | 1,320 | 1,297 | 1,297 | 185,300 | 3 | 100% | 100% | 73% | ▲ | 99% | 86% | 93% | 92% | 100% |
| 20250402 | 1,312 | 1,313 | 1,286 | 1,301 | 176,200 | 4 | 100% | 99% | 95% | ▲▲ | 99% | 92% | 99% | 93% | 101% |
| 20250403 | 1,235 | 1,236 | 1,210 | 1,227 | 331,600 | -74 | 94% | 99% | 188% | ▼ | 95% | 98% | 104% | 87% | 100% |
| 20250404 | 1,170 | 1,182 | 1,082 | 1,117 | 434,600 | -110 | 91% | 95% | 131% | ▼▼ | 105% | 105% | 114% | 79% | 100% |
| 20250408 | 1,067 | 1,124 | 1,067 | 1,124 | 274,200 | 7 | 101% | 105% | 63% | ▲ | 95% | 103% | 112% | 80% | 101% |
| 20250409 | 1,094 | 1,097 | 1,016 | 1,038 | 347,700 | -86 | 92% | 95% | 127% | ▼ | 96% | 95% | 103% | 74% | 100% |
| 20250410 | 1,186 | 1,186 | 1,130 | 1,142 | 246,200 | 104 | 110% | 96% | 71% | ▲ | 103% | 106% | 119% | 81% | 110% |
| 20250411 | 1,070 | 1,101 | 1,047 | 1,101 | 206,100 | -41 | 96% | 103% | 84% | ▼ | 100% | 104% | 115% | 78% | 106% |
| 20250414 | 1,120 | 1,136 | 1,109 | 1,125 | 165,200 | 24 | 102% | 100% | 80% | ▲ | 100% | 104% | 115% | 80% | 108% |
| 20250415 | 1,125 | 1,142 | 1,124 | 1,124 | 104,400 | -1 | 100% | 100% | 63% | ▼ | 99% | 102% | 121% | 80% | 108% |
| 20250416 | 1,125 | 1,135 | 1,111 | 1,119 | 107,000 | -5 | 100% | 99% | 102% | ▼▼ | 103% | 105% | 123% | 80% | 108% |
| 20250417 | 1,105 | 1,134 | 1,105 | 1,134 | 106,000 | 15 | 101% | 103% | 99% | ▲ | 103% | 103% | 120% | 81% | 109% |
| 20250418 | 1,130 | 1,169 | 1,130 | 1,165 | 100,300 | 31 | 103% | 103% | 95% | ▲▲ | 98% | 102% | 117% | 83% | 112% |
| 20250421 | 1,160 | 1,182 | 1,135 | 1,141 | 128,000 | -24 | 98% | 98% | 128% | ▼ | 103% | 107% | 122% | 81% | 110% |
| 20250422 | 1,117 | 1,147 | 1,117 | 1,147 | 78,300 | 6 | 101% | 103% | 61% | ▲ | 99% | 104% | 118% | 82% | 111% |
| 20250423 | 1,164 | 1,169 | 1,152 | 1,155 | 164,400 | 8 | 101% | 99% | 210% | ▲▲ | 99% | 103% | 116% | 82% | 111% |
| 20250424 | 1,177 | 1,182 | 1,162 | 1,164 | 92,100 | 9 | 101% | 99% | 56% | ▲▲▲ | 101% | 104% | 117% | 83% | 112% |
| 20250425 | 1,176 | 1,192 | 1,172 | 1,186 | 104,900 | 22 | 102% | 101% | 114% | ▲▲▲▲ | 100% | 102% | 114% | 88% | 114% |
| 20250428 | 1,200 | 1,207 | 1,188 | 1,199 | 109,600 | 13 | 101% | 100% | 104% | ▲▲▲▲▲ | 101% | 100% | 120% | 92% | 116% |
| 20250430 | 1,208 | 1,219 | 1,198 | 1,216 | 144,600 | 17 | 101% | 101% | 132% | ▲▲▲▲▲▲ | 100% | 101% | 119% | 93% | 117% |
| 20250501 | 1,215 | 1,226 | 1,208 | 1,211 | 107,200 | -5 | 100% | 100% | 74% | ▼ | 100% | 105% | 119% | 93% | 117% |
| 20250502 | 1,218 | 1,232 | 1,210 | 1,221 | 138,000 | 10 | 101% | 100% | 129% | ▲ | 100% | 107% | 120% | 100% | 118% |
| 20250507 | 1,204 | 1,209 | 1,191 | 1,207 | 115,800 | -14 | 99% | 100% | 84% | ▼ | 100% | 107% | 120% | 99% | 116% |
| 20250508 | 1,207 | 1,208 | 1,189 | 1,207 | 86,100 | 0 | 100% | 100% | 74% | -- | 101% | 105% | 119% | 99% | 116% |
| 20250509 | 1,219 | 1,239 | 1,215 | 1,226 | 172,600 | 19 | 102% | 101% | 200% | ▲ | 103% | 110% | 117% | 100% | 118% |
| 20250512 | 1,235 | 1,284 | 1,235 | 1,275 | 229,500 | 49 | 104% | 103% | 133% | ▲▲ | 100% | 105% | 112% | 100% | 116% |
| 20250513 | 1,294 | 1,303 | 1,275 | 1,289 | 329,100 | 14 | 101% | 100% | 143% | ▲▲▲ | 100% | 106% | 113% | 100% | 117% |
| 20250514 | 1,280 | 1,301 | 1,273 | 1,284 | 225,500 | -5 | 100% | 100% | 69% | ▼ | 99% | 106% | 113% | 100% | 115% |
| 20250515 | 1,275 | 1,284 | 1,262 | 1,262 | 408,900 | -22 | 98% | 99% | 181% | ▼▼ | 101% | 101% | 108% | 98% | 113% |
| 20250516 | 1,343 | 1,366 | 1,306 | 1,360 | 525,600 | 98 | 108% | 101% | 129% | ▲ | 101% | 102% | 108% | 100% | 122% |
| 20250519 | 1,340 | 1,377 | 1,335 | 1,355 | 249,400 | -5 | 100% | 101% | 47% | ▼ | 99% | 101% | 106% | 100% | 119% |
| 20250520 | 1,360 | 1,368 | 1,340 | 1,340 | 154,500 | -15 | 99% | 99% | 62% | ▼▼ | 101% | 102% | 108% | 99% | 117% |
| 20250521 | 1,341 | 1,364 | 1,326 | 1,350 | 144,000 | 10 | 101% | 101% | 93% | ▲ | 101% | 105% | 107% | 99% | 118% |
| 20250522 | 1,341 | 1,363 | 1,339 | 1,360 | 168,100 | 10 | 101% | 101% | 117% | ▲▲ | 100% | 106% | 105% | 100% | 119% |
| 20250523 | 1,365 | 1,381 | 1,363 | 1,369 | 172,000 | 9 | 101% | 100% | 102% | ▲▲▲ | 100% | 106% | 0% | 100% | 119% |
| 20250526 | 1,367 | 1,382 | 1,367 | 1,371 | 119,300 | 2 | 100% | 100% | 69% | ▲▲▲▲ | 100% | 104% | 0% | 100% | 118% |
| 20250527 | 1,370 | 1,376 | 1,358 | 1,368 | 82,600 | -3 | 100% | 100% | 69% | ▼ | 102% | 103% | 0% | 100% | 115% |
| 20250528 | 1,381 | 1,416 | 1,381 | 1,405 | 158,600 | 37 | 103% | 102% | 192% | ▲ | 101% | 101% | 0% | 100% | 117% |
| 20250529 | 1,426 | 1,471 | 1,426 | 1,445 | 292,400 | 40 | 103% | 101% | 184% | ▲▲ | 100% | 102% | 0% | 100% | 120% |
| 20250530 | 1,421 | 1,442 | 1,416 | 1,423 | 166,700 | -22 | 98% | 100% | 57% | ▼ | 99% | 101% | 0% | 98% | 118% |
| 20250602 | 1,420 | 1,424 | 1,397 | 1,407 | 126,500 | -16 | 99% | 99% | 76% | ▼▼ | 102% | 102% | 0% | 97% | 117% |
| 20250603 | 1,396 | 1,427 | 1,388 | 1,422 | 164,000 | 15 | 101% | 102% | 130% | ▲ | 100% | 0% | 0% | 98% | 118% |
| 20250604 | 1,441 | 1,458 | 1,430 | 1,445 | 127,700 | 23 | 102% | 100% | 78% | ▲▲ | 101% | 0% | 0% | 100% | 120% |
| 20250605 | 1,429 | 1,441 | 1,423 | 1,437 | 110,000 | -8 | 99% | 101% | 86% | ▼ | 99% | 0% | 0% | 99% | 117% |
| 20250606 | 1,448 | 1,456 | 1,426 | 1,429 | 91,700 | -8 | 99% | 99% | 83% | ▼▼ | % | % | % | 99% | 113% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 5,900 | 652,300 | 300 | 167,400 | 5,600 | 484,900 |
| 2025-05-23 | 4,400 | 682,500 | 100 | 175,300 | 4,300 | 507,200 |
| 2025-05-16 | 7,400 | 694,100 | 100 | 174,500 | 7,300 | 519,600 |
| 2025-05-09 | 3,000 | 469,000 | 0 | 185,300 | 3,000 | 283,700 |
| 2025-05-02 | 5,900 | 459,100 | 0 | 187,200 | 5,900 | 271,900 |
| 2025-04-25 | 5,000 | 479,000 | 0 | 189,700 | 5,000 | 289,300 |
| 2025-04-18 | 2,800 | 475,100 | 0 | 189,600 | 2,800 | 285,500 |
| 2025-04-11 | 2,900 | 493,100 | 0 | 186,400 | 2,900 | 306,700 |
| 2025-04-04 | 1,900 | 547,500 | 200 | 199,000 | 1,700 | 348,500 |
| 2025-03-28 | 1,000 | 588,900 | 100 | 217,600 | 900 | 371,300 |
| 2025-03-21 | 4,500 | 564,900 | 3,100 | 222,800 | 1,400 | 342,100 |
| 2025-03-14 | 5,500 | 574,800 | 3,700 | 219,800 | 1,800 | 355,000 |
| 2025-03-07 | 1,600 | 526,700 | 100 | 209,800 | 1,500 | 316,900 |
| 2025-02-28 | 4,600 | 504,400 | 2,900 | 205,100 | 1,700 | 299,300 |
| 2025-02-21 | 6,800 | 502,500 | 4,600 | 199,900 | 2,200 | 302,600 |
| 2025-02-14 | 6,400 | 488,900 | 3,000 | 197,300 | 3,400 | 291,600 |
| 2025-02-07 | 17,600 | 432,600 | 8,700 | 167,900 | 8,900 | 264,700 |
| 2025-01-31 | 26,900 | 416,700 | 14,100 | 161,000 | 12,800 | 255,700 |
| 2025-01-24 | 19,800 | 398,800 | 7,100 | 144,400 | 12,700 | 254,400 |
| 2025-01-17 | 23,200 | 448,200 | 11,200 | 164,300 | 12,000 | 283,900 |
| 2025-01-10 | 13,100 | 448,400 | 3,100 | 166,800 | 10,000 | 281,600 |
| 2024-12-27 | 14,700 | 587,100 | 3,100 | 289,200 | 11,600 | 297,900 |
| 2024-12-20 | 12,600 | 703,000 | 3,100 | 330,900 | 9,500 | 372,100 |
| 2024-12-13 | 14,100 | 794,100 | 3,600 | 382,600 | 10,500 | 411,500 |
| 2024-12-06 | 10,200 | 967,200 | 3,500 | 418,100 | 6,700 | 549,100 |
| 2024-11-29 | 25,300 | 990,200 | 3,900 | 432,100 | 21,400 | 558,100 |
| 2024-11-22 | 38,200 | 936,700 | 5,300 | 403,100 | 32,900 | 533,600 |
| 2024-11-15 | 14,900 | 413,200 | 4,200 | 182,900 | 10,700 | 230,300 |
| 2024-11-08 | 20,700 | 230,700 | 5,000 | 122,700 | 15,700 | 108,000 |
| 2024-11-01 | 15,200 | 237,000 | 3,900 | 122,800 | 11,300 | 114,200 |
| 2024-10-25 | 19,600 | 224,700 | 3,900 | 120,900 | 15,700 | 103,800 |
| 2024-10-18 | 17,600 | 217,300 | 3,900 | 121,700 | 13,700 | 95,600 |
| 2024-10-11 | 19,000 | 211,200 | 3,700 | 123,300 | 15,300 | 87,900 |
| 2024-10-04 | 19,100 | 208,800 | 3,900 | 122,300 | 15,200 | 86,500 |
| 2024-09-27 | 23,900 | 189,700 | 3,900 | 111,500 | 20,000 | 78,200 |
| 2024-09-20 | 22,700 | 193,700 | 3,800 | 104,800 | 18,900 | 88,900 |
| 2024-09-13 | 12,000 | 224,100 | 3,500 | 130,400 | 8,500 | 93,700 |
| 2024-09-06 | 12,100 | 248,100 | 3,400 | 126,700 | 8,700 | 121,400 |
| 2024-08-30 | 13,600 | 223,900 | 3,600 | 107,500 | 10,000 | 116,400 |
| 2024-08-23 | 10,100 | 240,700 | 3,100 | 106,100 | 7,000 | 134,600 |
| 2024-08-16 | 14,300 | 223,600 | 3,400 | 96,200 | 10,900 | 127,400 |
| 2024-08-09 | 7,800 | 278,000 | 3,000 | 96,900 | 4,800 | 181,100 |
| 2024-08-02 | 31,700 | 226,600 | 800 | 113,500 | 30,900 | 113,100 |
| 2024-07-26 | 66,800 | 230,900 | 500 | 113,400 | 66,300 | 117,500 |
| 2024-07-19 | 90,400 | 227,000 | 500 | 119,100 | 89,900 | 107,900 |
| 2024-07-12 | 138,900 | 226,500 | 500 | 114,300 | 138,400 | 112,200 |
| 2024-07-05 | 92,000 | 235,900 | 500 | 121,200 | 91,500 | 114,700 |
| 2024-06-28 | 104,600 | 237,600 | 500 | 123,800 | 104,100 | 113,800 |
| 2024-06-21 | 102,700 | 279,700 | 1,200 | 128,100 | 101,500 | 151,600 |
| 2024-06-14 | 115,100 | 289,400 | 1,800 | 135,400 | 113,300 | 154,000 |
| 2024-06-07 | 111,000 | 267,000 | 1,000 | 134,700 | 110,000 | 132,300 |
| 2024-05-31 | 159,700 | 269,900 | 1,800 | 134,000 | 157,900 | 135,900 |
| 2024-05-24 | 56,800 | 259,500 | 600 | 161,600 | 56,200 | 97,900 |
| 2024-05-17 | 38,300 | 246,400 | 500 | 133,000 | 37,800 | 113,400 |
| 2024-05-10 | 8,100 | 457,300 | 200 | 229,700 | 7,900 | 227,600 |
| 2024-05-02 | 5,400 | 426,900 | 200 | 218,300 | 5,200 | 208,600 |
| 2024-04-26 | 9,900 | 420,200 | 300 | 211,800 | 9,600 | 208,400 |
| 2024-04-19 | 4,600 | 408,000 | 300 | 162,600 | 4,300 | 245,400 |
| 2024-04-12 | 6,700 | 354,600 | 300 | 171,600 | 6,400 | 183,000 |
| 2024-04-05 | 7,400 | 358,600 | 300 | 174,100 | 7,100 | 184,500 |
| 2024-03-29 | 13,800 | 318,100 | 300 | 177,200 | 13,500 | 140,900 |
| 2024-03-22 | 24,700 | 359,500 | 300 | 166,600 | 24,400 | 192,900 |
| 2024-03-15 | 4,900 | 410,300 | 300 | 164,600 | 4,600 | 245,700 |
| 2024-03-08 | 8,600 | 300,200 | 300 | 150,600 | 8,300 | 149,600 |
| 2024-03-01 | 6,600 | 357,600 | 300 | 148,600 | 6,300 | 209,000 |
| 2024-02-22 | 5,900 | 421,700 | 300 | 156,400 | 5,600 | 265,300 |
| 2024-02-16 | 8,100 | 362,300 | 300 | 129,000 | 7,800 | 233,300 |
| 2024-02-09 | 10,100 | 267,100 | 200 | 103,100 | 9,900 | 164,000 |
| 2024-02-02 | 6,400 | 247,500 | 200 | 88,800 | 6,200 | 158,700 |
| 2024-01-26 | 9,600 | 229,900 | 200 | 84,100 | 9,400 | 145,800 |
| 2024-01-19 | 16,400 | 208,700 | 300 | 85,000 | 16,100 | 123,700 |
| 2024-01-12 | 8,800 | 181,800 | 200 | 90,100 | 8,600 | 91,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-30 | Barclays Capital Securities Ltd | 155,539 | 0.62% | ▲ | 10,800 | 1,421 | 1,442 | 1,416 | 1,423 | 166,700 |
| 2025-05-28 | Barclays Capital Securities Ltd | 144,739 | 0.57% | ▼ | -8,500 | 1,381 | 1,416 | 1,381 | 1,405 | 158,600 |
| 2025-05-26 | Barclays Capital Securities Ltd | 153,239 | 0.61% | ▲ | 4,000 | 1,367 | 1,382 | 1,367 | 1,371 | 119,300 |
| 2025-05-22 | Barclays Capital Securities Ltd | 149,239 | 0.59% | ▼ | -23,400 | 1,341 | 1,363 | 1,339 | 1,360 | 168,100 |
| 2025-03-26 | Barclays Capital Securities Ltd | 172,639 | 0.69% | ▼ | -12,400 | 1,408 | 1,411 | 1,393 | 1,406 | 136,800 |
| 2025-02-26 | Barclays Capital Securities Ltd | 185,039 | 0.74% | ▲ | 1,430 | 1,434 | 1,406 | 1,430 | 199,200 | |
| 2025-02-26 | UBS AG | 31,830 | 0.12% | ▼ | -120,770 | 1,430 | 1,434 | 1,406 | 1,430 | 199,200 |
| 2025-02-18 | Barclays Capital Securities Ltd | 49,369 | 0.19% | ▼ | -121,670 | 1,500 | 1,509 | 1,491 | 1,508 | 170,700 |
| 2025-02-18 | UBS AG | 152,600 | 0.61% | ▲ | 14,000 | 1,500 | 1,509 | 1,491 | 1,508 | 170,700 |
| 2025-02-13 | UBS AG | 138,600 | 0.55% | ▼ | 1,512 | 1,526 | 1,486 | 1,520 | 327,900 | |
| 2025-02-13 | Barclays Capital Securities Ltd | 171,039 | 0.68% | ▼ | -4,400 | 1,512 | 1,526 | 1,486 | 1,520 | 327,900 |
| 2025-02-12 | Barclays Capital Securities Ltd | 175,439 | 0.70% | ▼ | -26,200 | 1,500 | 1,525 | 1,450 | 1,515 | 957,800 |
| 2025-02-12 | Barclays Capital Securities Ltd | 175,439 | 0.70% | ▼ | -26,200 | 1,500 | 1,525 | 1,450 | 1,515 | 957,800 |
| 2025-02-10 | J.P. MORGAN SECURITIES PLC | 2,905 | 0.01% | ▼ | -243,200 | 1,586 | 1,617 | 1,583 | 1,604 | 359,700 |
| 2025-02-10 | UBS AG | 167,500 | 0.67% | ▲ | 40,600 | 1,586 | 1,617 | 1,583 | 1,604 | 359,700 |
| 2025-02-10 | J.P. MORGAN SECURITIES PLC | 2,905 | 0.01% | ▼ | -243,200 | 1,586 | 1,617 | 1,583 | 1,604 | 359,700 |
| 2025-02-10 | UBS AG | 167,500 | 0.67% | ▲ | 40,600 | 1,586 | 1,617 | 1,583 | 1,604 | 359,700 |
| 2025-02-06 | UBS AG | 126,900 | 0.50% | ▲ | 1,511 | 1,556 | 1,511 | 1,554 | 161,200 | |
| 2025-02-06 | UBS AG | 126,900 | 0.50% | ▲ | 1,511 | 1,556 | 1,511 | 1,554 | 161,200 | |
| 2025-01-29 | Barclays Capital Securities Ltd | 201,639 | 0.80% | ▲ | 23,300 | 1,648 | 1,648 | 1,635 | 1,640 | 71,000 |
| 2025-01-16 | J.P. MORGAN SECURITIES PLC | 246,105 | 0.98% | ▼ | -193,800 | 1,597 | 1,606 | 1,586 | 1,601 | 187,900 |
| 2025-01-10 | Barclays Capital Securities Ltd | 178,339 | 0.71% | ▲ | 26,800 | 1,615 | 1,618 | 1,586 | 1,603 | 219,400 |
| 2024-12-27 | Barclays Capital Securities Ltd | 151,539 | 0.60% | ▲ | 3,600 | 1,542 | 1,580 | 1,542 | 1,560 | 247,900 |
| 2024-12-17 | J.P. MORGAN SECURITIES PLC | 439,905 | 1.75% | ▲ | 236,500 | 1,569 | 1,592 | 1,558 | 1,565 | 378,100 |
| 2024-12-16 | J.P. MORGAN SECURITIES PLC | 203,405 | 0.81% | ▲ | 200,000 | 1,528 | 1,584 | 1,517 | 1,568 | 510,800 |
| 2024-12-11 | Barclays Capital Securities Ltd | 147,939 | 0.59% | ▼ | -2,500 | 1,451 | 1,473 | 1,437 | 1,468 | 205,200 |
| 2024-12-10 | Barclays Capital Securities Ltd | 150,439 | 0.60% | ▲ | 26,800 | 1,500 | 1,509 | 1,451 | 1,458 | 370,600 |
| 2024-12-09 | Barclays Capital Securities Ltd | 123,639 | 0.49% | ▼ | -23,600 | 1,463 | 1,490 | 1,463 | 1,481 | 304,100 |
| 2024-12-03 | Barclays Capital Securities Ltd | 147,239 | 0.58% | ▼ | -8,500 | 1,444 | 1,464 | 1,441 | 1,452 | 228,200 |
| 2024-11-29 | Barclays Capital Securities Ltd | 155,739 | 0.62% | ▲ | 1,444 | 1,460 | 1,430 | 1,448 | 180,600 | |
| 2024-11-26 | MERRILL LYNCH INTERNATIONAL | 112,267 | 0.44% | ▼ | -20,372 | 1,453 | 1,468 | 1,431 | 1,460 | 607,400 |
| 2024-11-25 | MERRILL LYNCH INTERNATIONAL | 132,639 | 0.53% | ▼ | -22,228 | 1,516 | 1,518 | 1,473 | 1,474 | 905,600 |
| 2024-11-22 | MERRILL LYNCH INTERNATIONAL | 154,867 | 0.61% | ▼ | -61,200 | 1,505 | 1,542 | 1,486 | 1,511 | 1,299,500 |
| 2024-11-21 | MERRILL LYNCH INTERNATIONAL | 216,067 | 0.86% | ▲ | 1,600 | 1,600 | 1,464 | 1,475 | 3,304,700 | |
| 2024-11-12 | Barclays Capital Securities Ltd | 81,139 | 0.32% | ▼ | -46,200 | 1,919 | 1,927 | 1,752 | 1,785 | 1,104,200 |
| 2024-11-05 | Barclays Capital Securities Ltd | 127,339 | 0.50% | ▲ | 1,730 | 1,781 | 1,728 | 1,780 | 150,400 | |
| 2024-10-22 | MERRILL LYNCH INTERNATIONAL | 121,957 | 0.48% | ▼ | -6,800 | 1,793 | 1,814 | 1,781 | 1,787 | 92,100 |
| 2024-10-18 | MERRILL LYNCH INTERNATIONAL | 128,757 | 0.51% | ▼ | -9,200 | 1,831 | 1,852 | 1,821 | 1,840 | 101,800 |
| 2024-10-17 | MERRILL LYNCH INTERNATIONAL | 137,957 | 0.55% | ▼ | -5,000 | 1,841 | 1,841 | 1,818 | 1,823 | 77,700 |
| 2024-10-16 | MERRILL LYNCH INTERNATIONAL | 142,957 | 0.57% | ▼ | -17,900 | 1,775 | 1,835 | 1,768 | 1,829 | 197,000 |
| 2024-10-15 | MERRILL LYNCH INTERNATIONAL | 160,857 | 0.64% | ▼ | -16,500 | 1,839 | 1,839 | 1,793 | 1,801 | 186,300 |
| 2024-10-10 | MERRILL LYNCH INTERNATIONAL | 177,357 | 0.70% | ▲ | 2,900 | 1,876 | 1,877 | 1,823 | 1,835 | 175,900 |
| 2024-10-09 | MERRILL LYNCH INTERNATIONAL | 174,457 | 0.69% | ▼ | -7,700 | 1,892 | 1,900 | 1,845 | 1,858 | 233,100 |
| 2024-10-07 | MERRILL LYNCH INTERNATIONAL | 182,157 | 0.72% | ▲ | 4,300 | 1,905 | 1,925 | 1,880 | 1,892 | 168,300 |
| 2024-10-04 | MERRILL LYNCH INTERNATIONAL | 177,857 | 0.71% | ▼ | -33,400 | 1,852 | 1,884 | 1,850 | 1,865 | 205,900 |
| 2024-10-03 | MERRILL LYNCH INTERNATIONAL | 211,257 | 0.84% | ▲ | 22,500 | 1,873 | 1,913 | 1,846 | 1,846 | 258,200 |
| 2024-10-02 | MERRILL LYNCH INTERNATIONAL | 188,757 | 0.75% | ▲ | 5,300 | 1,850 | 1,875 | 1,790 | 1,793 | 187,200 |
| 2024-10-01 | MERRILL LYNCH INTERNATIONAL | 183,457 | 0.73% | ▼ | -5,800 | 1,822 | 1,898 | 1,822 | 1,885 | 181,300 |
| 2024-09-30 | MERRILL LYNCH INTERNATIONAL | 189,257 | 0.75% | ▲ | 13,800 | 1,841 | 1,875 | 1,806 | 1,814 | 232,600 |
| 2024-09-27 | MERRILL LYNCH INTERNATIONAL | 175,457 | 0.70% | ▲ | 14,000 | 1,907 | 1,946 | 1,892 | 1,944 | 232,700 |
| 2024-09-26 | MERRILL LYNCH INTERNATIONAL | 161,457 | 0.64% | ▲ | 23,500 | 1,900 | 1,959 | 1,889 | 1,909 | 428,900 |
| 2024-09-25 | MERRILL LYNCH INTERNATIONAL | 137,957 | 0.55% | ▲ | 1,796 | 1,846 | 1,784 | 1,840 | 267,100 | |
| 2024-09-20 | MERRILL LYNCH INTERNATIONAL | 119,757 | 0.47% | ▼ | -6,300 | 1,814 | 1,840 | 1,770 | 1,791 | 323,500 |
| 2024-09-19 | MERRILL LYNCH INTERNATIONAL | 126,057 | 0.50% | ▲ | 1,770 | 1,813 | 1,763 | 1,785 | 300,500 | |
| 2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0.00% | ▼ | -196,018 | 1,470 | 1,480 | 1,313 | 1,344 | 754,900 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 196,018 | 0.78% | ▲ | 42,800 | 1,367 | 1,422 | 1,347 | 1,374 | 398,600 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 153,218 | 0.61% | ▲ | 13,400 | 1,335 | 1,439 | 1,318 | 1,417 | 226,800 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 139,818 | 0.55% | ▼ | 1,326 | 1,375 | 1,289 | 1,336 | 254,400 | |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 161,718 | 0.64% | ▲ | 36,500 | 1,516 | 1,525 | 1,464 | 1,464 | 236,500 |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 125,218 | 0.50% | ▲ | 300 | 1,606 | 1,636 | 1,594 | 1,636 | 103,700 |
| 2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 124,918 | 0.49% | ▼ | -21,300 | 1,610 | 1,637 | 1,595 | 1,625 | 121,300 |
| 2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 146,218 | 0.58% | ▼ | -6,000 | 1,777 | 1,777 | 1,717 | 1,722 | 135,800 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 152,218 | 0.60% | ▲ | 13,500 | 1,762 | 1,797 | 1,760 | 1,786 | 108,900 |
| 2024-07-19 | Barclays Capital Securities Ltd | 44,824 | 0.17% | ▼ | -107,800 | 1,762 | 1,797 | 1,760 | 1,786 | 108,900 |
| 2024-07-18 | Barclays Capital Securities Ltd | 152,624 | 0.61% | ▼ | -67,300 | 1,773 | 1,806 | 1,766 | 1,770 | 140,400 |
| 2024-07-18 | Barclays Capital Securities Ltd | 152,624 | 0.61% | ▼ | -67,300 | 1,773 | 1,806 | 1,766 | 1,770 | 140,400 |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 138,718 | 0.55% | ▲ | 1,860 | 1,910 | 1,826 | 1,829 | 313,400 | |
| 2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 42,818 | 0.17% | ▼ | -153,300 | 1,673 | 1,690 | 1,648 | 1,665 | 160,000 |
| 2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 196,118 | 0.78% | ▼ | -4,200 | 1,699 | 1,713 | 1,672 | 1,712 | 221,100 |
| 2024-07-03 | Barclays Capital Securities Ltd | 219,924 | 0.87% | ▲ | 94,124 | 1,708 | 1,721 | 1,668 | 1,672 | 167,400 |
| 2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 200,318 | 0.80% | ▲ | 1,100 | 1,711 | 1,740 | 1,685 | 1,709 | 209,100 |
| 2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 199,218 | 0.79% | ▲ | 34,800 | 1,800 | 1,810 | 1,686 | 1,716 | 379,000 |
| 2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 164,418 | 0.65% | ▲ | 36,800 | 1,785 | 1,825 | 1,759 | 1,802 | 248,800 |
| 2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 127,618 | 0.51% | ▲ | 1,751 | 1,803 | 1,743 | 1,785 | 164,200 | |
| 2024-06-18 | Barclays Capital Securities Ltd | 125,800 | 0.50% | ▲ | 1,782 | 1,818 | 1,775 | 1,811 | 231,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250526 | 17:30 | フォスター電 | 2025年3月期 決算説明会資料 |
| 20250226 | 16:00 | フォスター電 | 役員の異動に関するお知らせ |
| 20250210 | 15:30 | フォスター電 | 期末配当予想の修正に関するお知らせ |
| 20250210 | 15:30 | フォスター電 | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20241120 | 17:00 | フォスター電 | 2025-2027年度 中期事業計画 |
| 20241120 | 17:00 | フォスター電 | 2025年３月期 第２四半期決算説明会資料 |
| 20241111 | 15:30 | フォスター電 | 通期連結業績予想及び期末配当予想の修正に関するお知らせ |
| 20241111 | 15:30 | フォスター電 | 2025年３月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240808 | 15:00 | フォスター電 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240624 | 15:00 | フォスター電 | （訂正・数値データ訂正）「2024年３月期 決算短信〔日本基準〕（連結）」及び「2024年3月期 決算説明会資料」の一部訂正に関するお知らせ |
| 20240522 | 16:40 | フォスター電 | 2024年3月期 決算説明会資料 |
| 20240228 | 15:00 | フォスター電 | 株主優待制度の廃止に関するお知らせ |
| 20240214 | 15:00 | フォスター電 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240201 | 15:30 | フォスター電 | （開示事項の変更）「株式給付信託（BBT）への追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ」の一部変更について |
| 20240130 | 15:30 | フォスター電 | 株式給付信託（BBT）への追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ |
| 20240130 | 15:30 | フォスター電 | 役員の異動に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VVB9 | 350 | 2025-06-05 09:29 | フォスター電機株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UZTH | 350 | 2024-12-24 10:12 | フォスター電機（株） | 株式会社みずほ銀行 | 変更報告書 |
| S100UMAV | 350 | 2024-11-07 09:13 | フォスター電機株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UJSE | 350 | 2024-10-18 15:12 | フォスター電機株式会社 | ＪＰモルガン・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UIY2 | 350 | 2024-10-15 10:11 | フォスター電機（株） | 株式会社みずほ銀行 | 変更報告書 |
| S100UEIQ | 350 | 2024-09-24 10:20 | フォスター電機（株） | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| S100UE3A | 350 | 2024-09-19 11:35 | フォスター電機株式会社 | ＪＰモルガン・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100U56B | 350 | 2024-08-06 10:15 | フォスター電機株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100U5MC | 350 | 2024-08-05 14:10 | フォスター電機株式会社 | ＪＰモルガン・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100U3NA | 350 | 2024-07-29 13:37 | フォスター電機株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100TYWX | 350 | 2024-07-04 09:18 | フォスター電機株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TIOT | 350 | 2024-06-03 10:28 | フォスター電機株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100T8X1 | 350 | 2024-04-15 11:12 | フォスター電機株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100T2R3 | 350 | 2024-03-22 09:08 | フォスター電機株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100SP9X | 350 | 2024-02-05 11:09 | フォスター電機株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6794 | 1 | フォスター電機株式会社 | 2025-06-07 08:24:58 |
| 6794 | 2 | 株主・投資家情報｜フォスター電機株式会社 | 2024-06-15 13:02:51 |
| 6794 | 3 | ニュース｜フォスター電機株式会社 | 2024-06-14 13:33:47 |