intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 1,211 | 1,220 | 1,143 | 1,185 | 56,000 | -32 | 97% | 98% | 118% | ▼ | 100% | 102% | 102% | 88% | 108% |
20250311 | 1,164 | 1,173 | 1,148 | 1,165 | 27,700 | -20 | 98% | 100% | 49% | ▼▼ | 100% | 102% | 101% | 86% | 106% |
20250312 | 1,165 | 1,180 | 1,160 | 1,169 | 30,200 | 4 | 100% | 100% | 109% | ▲ | 101% | 101% | 100% | 87% | 106% |
20250313 | 1,169 | 1,188 | 1,165 | 1,177 | 26,200 | 8 | 101% | 101% | 87% | ▲▲ | 99% | 99% | 98% | 87% | 107% |
20250314 | 1,173 | 1,177 | 1,146 | 1,157 | 34,200 | -20 | 98% | 99% | 131% | ▼ | 103% | 99% | 100% | 86% | 105% |
20250317 | 1,152 | 1,190 | 1,152 | 1,188 | 30,900 | 31 | 103% | 103% | 90% | ▲ | 99% | 97% | 96% | 88% | 108% |
20250318 | 1,188 | 1,198 | 1,175 | 1,175 | 29,400 | -13 | 99% | 99% | 95% | ▼ | 100% | 101% | 96% | 88% | 107% |
20250319 | 1,171 | 1,179 | 1,165 | 1,167 | 18,300 | -8 | 99% | 100% | 62% | ▼▼ | 97% | 101% | 95% | 89% | 106% |
20250321 | 1,167 | 1,167 | 1,136 | 1,136 | 18,000 | -31 | 97% | 97% | 98% | ▼▼▼ | 100% | 104% | 97% | 92% | 103% |
20250324 | 1,137 | 1,145 | 1,128 | 1,142 | 21,500 | 6 | 101% | 100% | 119% | ▲ | 102% | 104% | 98% | 94% | 104% |
20250325 | 1,133 | 1,159 | 1,133 | 1,150 | 18,500 | 8 | 101% | 102% | 86% | ▲▲ | 103% | 100% | 96% | 94% | 104% |
20250326 | 1,150 | 1,182 | 1,142 | 1,181 | 36,800 | 31 | 103% | 103% | 199% | ▲▲▲ | 101% | 99% | 95% | 97% | 104% |
20250327 | 1,165 | 1,182 | 1,157 | 1,182 | 34,100 | 1 | 100% | 101% | 93% | ▲▲▲▲ | 101% | 98% | 95% | 97% | 104% |
20250328 | 1,166 | 1,185 | 1,166 | 1,173 | 34,200 | -9 | 99% | 101% | 100% | ▼ | 96% | 96% | 95% | 96% | 103% |
20250331 | 1,172 | 1,172 | 1,129 | 1,129 | 31,900 | -44 | 96% | 96% | 93% | ▼▼ | 102% | 93% | 99% | 93% | 100% |
20250401 | 1,129 | 1,164 | 1,129 | 1,149 | 28,500 | 20 | 102% | 102% | 89% | ▲ | 99% | 90% | 97% | 94% | 102% |
20250402 | 1,150 | 1,153 | 1,135 | 1,138 | 27,700 | -11 | 99% | 99% | 97% | ▼ | 101% | 97% | 101% | 94% | 101% |
20250403 | 1,110 | 1,126 | 1,104 | 1,120 | 29,000 | -18 | 98% | 101% | 105% | ▼▼ | 96% | 98% | 102% | 92% | 100% |
20250404 | 1,094 | 1,098 | 1,034 | 1,051 | 66,800 | -69 | 94% | 96% | 230% | ▼▼▼ | 102% | 109% | 111% | 86% | 100% |
20250408 | 1,009 | 1,057 | 1,001 | 1,030 | 39,100 | -21 | 98% | 102% | 59% | ▼▼▼▼ | 103% | 110% | 112% | 87% | 100% |
20250409 | 1,000 | 1,050 | 995 | 1,031 | 42,500 | 1 | 100% | 103% | 109% | ▲ | 102% | 100% | 106% | 87% | 100% |
20250410 | 1,058 | 1,090 | 1,058 | 1,074 | 38,100 | 43 | 104% | 102% | 90% | ▲▲ | 96% | 97% | 103% | 90% | 104% |
20250411 | 1,089 | 1,089 | 1,037 | 1,050 | 51,500 | -24 | 98% | 96% | 135% | ▼ | 104% | 105% | 107% | 88% | 102% |
20250414 | 1,050 | 1,100 | 1,050 | 1,097 | 47,800 | 47 | 104% | 104% | 93% | ▲ | 96% | 100% | 98% | 92% | 107% |
20250415 | 1,100 | 1,107 | 1,037 | 1,053 | 71,700 | -44 | 96% | 96% | 150% | ▼ | 97% | 105% | 102% | 89% | 102% |
20250416 | 1,044 | 1,061 | 1,008 | 1,016 | 47,500 | -37 | 96% | 97% | 66% | ▼▼ | 104% | 107% | 105% | 86% | 100% |
20250417 | 1,018 | 1,064 | 1,011 | 1,061 | 55,400 | 45 | 104% | 104% | 117% | ▲ | 104% | 103% | 101% | 90% | 104% |
20250418 | 1,061 | 1,105 | 1,048 | 1,105 | 50,700 | 44 | 104% | 104% | 92% | ▲▲ | 99% | 99% | 97% | 93% | 109% |
20250421 | 1,099 | 1,124 | 1,087 | 1,087 | 33,500 | -18 | 98% | 99% | 66% | ▼ | 98% | 101% | 96% | 92% | 107% |
20250422 | 1,110 | 1,128 | 1,076 | 1,091 | 64,100 | 4 | 100% | 98% | 191% | ▲ | 99% | 102% | 97% | 92% | 107% |
20250423 | 1,099 | 1,115 | 1,081 | 1,093 | 47,700 | 2 | 100% | 99% | 74% | ▲▲ | 99% | 99% | 97% | 92% | 108% |
20250424 | 1,091 | 1,092 | 1,058 | 1,078 | 48,800 | -15 | 99% | 99% | 102% | ▼ | 101% | 99% | 94% | 91% | 106% |
20250425 | 1,076 | 1,110 | 1,076 | 1,090 | 45,900 | 12 | 101% | 101% | 94% | ▲ | 100% | 93% | 90% | 93% | 107% |
20250428 | 1,120 | 1,160 | 1,115 | 1,119 | 434,400 | 29 | 103% | 100% | 946% | ▲▲ | 97% | 91% | 90% | 97% | 110% |
20250430 | 1,119 | 1,119 | 1,054 | 1,082 | 66,100 | -37 | 97% | 97% | 15% | ▼ | 99% | 95% | 94% | 94% | 106% |
20250501 | 1,070 | 1,076 | 1,044 | 1,061 | 42,900 | -21 | 98% | 99% | 65% | ▼▼ | 98% | 101% | 92% | 93% | 104% |
20250502 | 1,061 | 1,071 | 1,032 | 1,040 | 68,300 | -21 | 98% | 98% | 159% | ▼▼▼ | 98% | 103% | 95% | 93% | 102% |
20250507 | 1,035 | 1,044 | 1,002 | 1,013 | 95,700 | -27 | 97% | 98% | 140% | ▼▼▼▼ | 99% | 104% | 96% | 91% | 100% |
20250508 | 1,013 | 1,013 | 989 | 1,000 | 108,400 | -13 | 99% | 99% | 113% | ▼▼▼▼▼ | 101% | 101% | 97% | 89% | 100% |
20250509 | 1,001 | 1,017 | 998 | 1,012 | 27,800 | 12 | 101% | 101% | 26% | ▲ | 104% | 97% | 94% | 90% | 101% |
20250512 | 1,030 | 1,086 | 1,030 | 1,068 | 89,700 | 56 | 106% | 104% | 323% | ▲▲ | 99% | 94% | 91% | 95% | 107% |
20250513 | 1,068 | 1,110 | 1,051 | 1,053 | 152,400 | -15 | 99% | 99% | 170% | ▼ | 96% | 96% | 92% | 94% | 105% |
20250514 | 1,053 | 1,053 | 1,008 | 1,009 | 43,100 | -44 | 96% | 96% | 28% | ▼▼ | 99% | 97% | 96% | 90% | 101% |
20250515 | 1,009 | 1,015 | 1,002 | 1,002 | 26,900 | -7 | 99% | 99% | 62% | ▼▼▼ | 100% | 98% | 97% | 90% | 100% |
20250516 | 1,001 | 1,013 | 998 | 1,002 | 27,900 | 0 | 100% | 100% | 104% | -- | 100% | 96% | 97% | 90% | 100% |
20250519 | 1,002 | 1,011 | 994 | 1,006 | 39,000 | 4 | 100% | 100% | 140% | ▲ | 97% | 96% | 97% | 90% | 101% |
20250520 | 1,003 | 1,003 | 974 | 974 | 80,100 | -32 | 97% | 97% | 205% | ▼ | 100% | 98% | 99% | 87% | 100% |
20250521 | 980 | 992 | 976 | 981 | 36,900 | 7 | 101% | 100% | 46% | ▲ | 99% | 99% | 100% | 88% | 101% |
20250522 | 974 | 974 | 958 | 960 | 60,200 | -21 | 98% | 99% | 163% | ▼ | 99% | 99% | 100% | 86% | 100% |
20250523 | 971 | 976 | 961 | 962 | 32,000 | 2 | 100% | 99% | 53% | ▲ | 100% | 101% | 0% | 86% | 100% |
20250526 | 959 | 965 | 959 | 962 | 25,100 | 0 | 100% | 100% | 78% | -- | 100% | 101% | 0% | 86% | 100% |
20250527 | 961 | 970 | 960 | 963 | 20,800 | 1 | 100% | 100% | 83% | ▲ | 99% | 99% | 0% | 86% | 100% |
20250528 | 972 | 973 | 960 | 960 | 37,800 | -3 | 100% | 99% | 182% | ▼ | 100% | 98% | 0% | 86% | 100% |
20250529 | 968 | 969 | 959 | 964 | 43,700 | 4 | 100% | 100% | 116% | ▲ | 101% | 100% | 0% | 89% | 100% |
20250530 | 962 | 973 | 960 | 970 | 21,200 | 6 | 101% | 101% | 49% | ▲▲ | 99% | 100% | 0% | 91% | 101% |
20250602 | 970 | 975 | 961 | 961 | 22,100 | -9 | 99% | 99% | 104% | ▼ | 98% | 101% | 0% | 90% | 100% |
20250603 | 962 | 969 | 946 | 946 | 39,800 | -15 | 98% | 98% | 180% | ▼▼ | 101% | 0% | 0% | 89% | 100% |
20250604 | 947 | 962 | 945 | 952 | 21,000 | 6 | 101% | 101% | 53% | ▲ | 100% | 0% | 0% | 89% | 101% |
20250605 | 958 | 972 | 958 | 962 | 23,100 | 10 | 101% | 100% | 110% | ▲▲ | 101% | 0% | 0% | 90% | 102% |
20250606 | 962 | 971 | 961 | 971 | 17,800 | 9 | 101% | 101% | 77% | ▲▲▲ | % | % | % | 91% | 103% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 19,100 | 57,000 | 0 | 12,400 | 19,100 | 44,600 |
2025-05-23 | 12,700 | 55,500 | 0 | 8,600 | 12,700 | 46,900 |
2025-05-16 | 0 | 26,400 | 0 | 7,400 | 0 | 19,000 |
2025-05-09 | 0 | 31,300 | 0 | 6,700 | 0 | 24,600 |
2025-05-02 | 0 | 21,900 | 0 | 4,200 | 0 | 17,700 |
2025-04-25 | 0 | 11,400 | 0 | 1,700 | 0 | 9,700 |
2025-04-18 | 0 | 10,500 | 0 | 1,600 | 0 | 8,900 |
2025-04-11 | 0 | 14,500 | 0 | 1,600 | 0 | 12,900 |
2025-04-04 | 0 | 22,100 | 0 | 2,800 | 0 | 19,300 |
2025-03-28 | 0 | 17,000 | 0 | 1,900 | 0 | 15,100 |
2025-03-21 | 0 | 20,100 | 0 | 1,600 | 0 | 18,500 |
2025-03-14 | 0 | 17,700 | 0 | 1,500 | 0 | 16,200 |
2025-03-07 | 1,100 | 36,700 | 1,100 | 1,800 | 0 | 34,900 |
2025-02-28 | 2,400 | 41,200 | 2,400 | 1,700 | 0 | 39,500 |
2025-02-21 | 9,100 | 41,800 | 9,100 | 1,800 | 0 | 40,000 |
2025-02-14 | 207,500 | 45,300 | 207,500 | 2,300 | 0 | 43,000 |
2025-02-07 | 143,000 | 41,500 | 143,000 | 2,100 | 0 | 39,400 |
2025-01-31 | 131,500 | 41,400 | 131,500 | 2,700 | 0 | 38,700 |
2025-01-24 | 9,800 | 33,200 | 9,800 | 3,000 | 0 | 30,200 |
2025-01-17 | 200 | 45,700 | 200 | 2,600 | 0 | 43,100 |
2025-01-10 | 0 | 48,300 | 0 | 2,700 | 0 | 45,600 |
2024-12-27 | 0 | 57,300 | 0 | 3,400 | 0 | 53,900 |
2024-12-20 | 0 | 57,100 | 0 | 3,000 | 0 | 54,100 |
2024-12-13 | 0 | 59,400 | 0 | 2,800 | 0 | 56,600 |
2024-12-06 | 0 | 58,900 | 0 | 3,500 | 0 | 55,400 |
2024-11-29 | 0 | 55,100 | 0 | 2,700 | 0 | 52,400 |
2024-11-22 | 0 | 39,900 | 0 | 2,700 | 0 | 37,200 |
2024-11-15 | 0 | 40,100 | 0 | 3,200 | 0 | 36,900 |
2024-11-08 | 0 | 38,800 | 0 | 1,700 | 0 | 37,100 |
2024-11-01 | 0 | 36,500 | 0 | 1,500 | 0 | 35,000 |
2024-10-25 | 0 | 30,300 | 0 | 1,400 | 0 | 28,900 |
2024-10-18 | 0 | 23,600 | 0 | 2,200 | 0 | 21,400 |
2024-10-11 | 100 | 24,500 | 100 | 2,500 | 0 | 22,000 |
2024-10-04 | 900 | 14,800 | 900 | 1,700 | 0 | 13,100 |
2024-09-27 | 100 | 22,200 | 100 | 2,400 | 0 | 19,800 |
2024-09-20 | 100 | 21,800 | 100 | 2,200 | 0 | 19,600 |
2024-09-13 | 0 | 22,900 | 0 | 2,100 | 0 | 20,800 |
2024-09-06 | 0 | 27,400 | 0 | 2,200 | 0 | 25,200 |
2024-08-30 | 0 | 31,200 | 0 | 4,100 | 0 | 27,100 |
2024-08-23 | 0 | 34,300 | 0 | 8,600 | 0 | 25,700 |
2024-08-16 | 100 | 32,000 | 100 | 9,000 | 0 | 23,000 |
2024-08-09 | 0 | 44,100 | 0 | 12,900 | 0 | 31,200 |
2024-08-02 | 0 | 66,000 | 0 | 15,400 | 0 | 50,600 |
2024-07-26 | 0 | 75,000 | 0 | 16,500 | 0 | 58,500 |
2024-07-19 | 0 | 83,500 | 0 | 20,800 | 0 | 62,700 |
2024-07-12 | 0 | 77,000 | 0 | 18,600 | 0 | 58,400 |
2024-07-05 | 0 | 96,000 | 0 | 36,100 | 0 | 59,900 |
2024-06-28 | 0 | 96,900 | 0 | 37,700 | 0 | 59,200 |
2024-06-21 | 0 | 95,700 | 0 | 36,300 | 0 | 59,400 |
2024-06-14 | 0 | 103,000 | 0 | 41,200 | 0 | 61,800 |
2024-06-07 | 0 | 112,700 | 0 | 42,200 | 0 | 70,500 |
2024-05-31 | 0 | 115,000 | 0 | 41,800 | 0 | 73,200 |
2024-05-24 | 0 | 113,900 | 0 | 41,400 | 0 | 72,500 |
2024-05-17 | 0 | 109,800 | 0 | 41,200 | 0 | 68,600 |
2024-05-10 | 0 | 114,000 | 0 | 40,500 | 0 | 73,500 |
2024-05-02 | 0 | 124,200 | 0 | 40,100 | 0 | 84,100 |
2024-04-26 | 0 | 123,600 | 0 | 40,000 | 0 | 83,600 |
2024-04-19 | 0 | 131,500 | 0 | 38,500 | 0 | 93,000 |
2024-04-12 | 700 | 105,900 | 700 | 36,400 | 0 | 69,500 |
2024-04-05 | 3,400 | 85,600 | 3,400 | 33,400 | 0 | 52,200 |
2024-03-29 | 0 | 77,800 | 0 | 32,600 | 0 | 45,200 |
2024-03-22 | 0 | 72,000 | 0 | 32,000 | 0 | 40,000 |
2024-03-15 | 0 | 64,700 | 0 | 32,700 | 0 | 32,000 |
2024-03-08 | 100 | 66,600 | 100 | 33,100 | 0 | 33,500 |
2024-03-01 | 0 | 51,900 | 0 | 31,500 | 0 | 20,400 |
2024-02-22 | 11,500 | 42,800 | 11,500 | 31,200 | 0 | 11,600 |
2024-02-16 | 331,500 | 48,600 | 331,500 | 33,000 | 0 | 15,600 |
2024-02-09 | 264,600 | 59,700 | 264,600 | 32,500 | 0 | 27,200 |
2024-02-02 | 151,100 | 56,900 | 151,100 | 32,200 | 0 | 24,700 |
2024-01-26 | 73,900 | 56,300 | 73,900 | 32,100 | 0 | 24,200 |
2024-01-19 | 4,700 | 52,900 | 2,300 | 32,100 | 2,400 | 20,800 |
2024-01-12 | 5,400 | 65,400 | 0 | 32,200 | 5,400 | 33,200 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-06-03 | モルガン・スタンレーMUFG証券株式会社 | 223,311 | 0.77% | ▼ | -11,800 | 962 | 969 | 946 | 946 | 39,800 |
2025-05-20 | モルガン・スタンレーMUFG証券株式会社 | 235,111 | 0.81% | ▲ | 28,400 | 1,003 | 1,003 | 974 | 974 | 80,100 |
2025-05-02 | モルガン・スタンレーMUFG証券株式会社 | 206,711 | 0.71% | ▲ | 18,570 | 1,061 | 1,071 | 1,032 | 1,040 | 68,300 |
2025-04-28 | モルガン・スタンレーMUFG証券株式会社 | 188,141 | 0.65% | ▲ | 43,500 | 1,120 | 1,160 | 1,115 | 1,119 | 434,400 |
2025-04-23 | モルガン・スタンレーMUFG証券株式会社 | 144,641 | 0.50% | ▲ | 1,099 | 1,115 | 1,081 | 1,093 | 47,700 | |
2025-04-10 | モルガン・スタンレーMUFG証券株式会社 | 142,341 | 0.49% | ▼ | -2,100 | 1,058 | 1,090 | 1,058 | 1,074 | 38,100 |
2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 144,441 | 0.50% | ▲ | 867 | 1,094 | 1,098 | 1,034 | 1,051 | 66,800 |
2025-04-02 | モルガン・スタンレーMUFG証券株式会社 | 143,574 | 0.49% | ▼ | -15,900 | 1,150 | 1,153 | 1,135 | 1,138 | 27,700 |
2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 159,474 | 0.55% | ▲ | 22,600 | 1,171 | 1,179 | 1,165 | 1,167 | 18,300 |
2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 136,874 | 0.47% | ▼ | -33,300 | 1,152 | 1,190 | 1,152 | 1,188 | 30,900 |
2025-03-06 | モルガン・スタンレーMUFG証券株式会社 | 170,174 | 0.59% | ▼ | -2,900 | 1,196 | 1,199 | 1,181 | 1,185 | 23,400 |
2025-02-26 | モルガン・スタンレーMUFG証券株式会社 | 173,074 | 0.60% | ▲ | 6,100 | 1,111 | 1,154 | 1,108 | 1,140 | 56,400 |
2025-02-25 | モルガン・スタンレーMUFG証券株式会社 | 166,974 | 0.57% | ▲ | 1,120 | 1,173 | 1,101 | 1,101 | 64,600 | |
2025-01-07 | モルガン・スタンレーMUFG証券株式会社 | 140,074 | 0.48% | ▼ | -5,700 | 1,250 | 1,279 | 1,241 | 1,274 | 52,000 |
2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 145,774 | 0.50% | ▲ | 4,100 | 1,300 | 1,300 | 1,224 | 1,224 | 55,800 |
2024-12-20 | モルガン・スタンレーMUFG証券株式会社 | 141,674 | 0.49% | ▼ | -3,700 | 1,185 | 1,192 | 1,151 | 1,155 | 44,900 |
2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 145,374 | 0.50% | ▲ | 2,200 | 1,183 | 1,192 | 1,175 | 1,184 | 19,700 |
2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 143,174 | 0.49% | ▼ | -28,382 | 1,245 | 1,252 | 1,204 | 1,207 | 31,100 |
2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 171,556 | 0.59% | ▼ | -7,200 | 1,389 | 1,418 | 1,362 | 1,376 | 48,700 |
2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 178,756 | 0.62% | ▲ | 6,300 | 1,180 | 1,260 | 1,171 | 1,219 | 107,900 |
2024-10-04 | Nomura International plc | 140,700 | 0.48% | ▼ | -22,700 | 1,180 | 1,260 | 1,171 | 1,219 | 107,900 |
2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 172,456 | 0.59% | ▼ | -27,496 | 1,263 | 1,280 | 1,234 | 1,270 | 20,500 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 199,952 | 0.69% | ▼ | -7,800 | 959 | 1,025 | 959 | 1,016 | 47,400 |
2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 207,752 | 0.72% | ▲ | 28,900 | 1,128 | 1,157 | 1,079 | 1,097 | 70,900 |
2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 178,852 | 0.62% | ▲ | 31,600 | 1,082 | 1,108 | 1,073 | 1,083 | 93,000 |
2024-06-25 | Nomura International plc | 163,400 | 0.56% | ▼ | -13,700 | 1,082 | 1,108 | 1,073 | 1,083 | 93,000 |
2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 147,252 | 0.51% | ▲ | 1,093 | 1,100 | 1,080 | 1,094 | 99,200 | |
2024-06-06 | Nomura International plc | 177,100 | 0.61% | ▲ | 28,100 | 1,044 | 1,044 | 1,010 | 1,011 | 38,600 |
2024-05-31 | Nomura International plc | 149,000 | 0.51% | ▲ | 6,400 | 1,060 | 1,065 | 1,050 | 1,059 | 39,200 |
2024-05-20 | MERRILL LYNCH INTERNATIONAL | 141,247 | 0.49% | ▼ | -11,100 | 1,093 | 1,114 | 1,092 | 1,104 | 42,300 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 152,347 | 0.52% | ▼ | -4,800 | 1,087 | 1,110 | 1,080 | 1,093 | 41,100 |
2024-05-16 | MERRILL LYNCH INTERNATIONAL | 157,147 | 0.54% | ▼ | -9,100 | 1,076 | 1,098 | 1,062 | 1,089 | 38,800 |
2024-05-15 | MERRILL LYNCH INTERNATIONAL | 166,247 | 0.57% | ▼ | -5,400 | 1,075 | 1,084 | 1,064 | 1,076 | 26,700 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 171,647 | 0.59% | ▼ | -3,300 | 1,060 | 1,064 | 1,049 | 1,064 | 25,100 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 174,947 | 0.60% | ▼ | -2,400 | 1,028 | 1,065 | 1,028 | 1,065 | 24,500 |
2024-05-08 | MERRILL LYNCH INTERNATIONAL | 177,347 | 0.61% | ▼ | -10,300 | 1,055 | 1,084 | 1,055 | 1,077 | 84,600 |
2024-05-07 | MERRILL LYNCH INTERNATIONAL | 187,647 | 0.65% | ▲ | 1,200 | 1,023 | 1,053 | 1,023 | 1,050 | 52,500 |
2024-05-02 | MERRILL LYNCH INTERNATIONAL | 186,447 | 0.64% | ▼ | -3,200 | 1,005 | 1,029 | 1,005 | 1,020 | 42,600 |
2024-05-01 | MERRILL LYNCH INTERNATIONAL | 189,647 | 0.65% | ▲ | 2,900 | 1,009 | 1,013 | 999 | 1,000 | 46,100 |
2024-04-30 | MERRILL LYNCH INTERNATIONAL | 186,747 | 0.64% | ▼ | -1,000 | 1,013 | 1,015 | 1,001 | 1,013 | 61,800 |
2024-04-30 | Nomura International plc | 142,600 | 0.49% | ▼ | -9,600 | 1,013 | 1,015 | 1,001 | 1,013 | 61,800 |
2024-04-25 | MERRILL LYNCH INTERNATIONAL | 187,747 | 0.65% | ▲ | 8,400 | 1,000 | 1,005 | 992 | 992 | 56,000 |
2024-04-22 | MERRILL LYNCH INTERNATIONAL | 179,347 | 0.62% | ▲ | 6,100 | 1,011 | 1,025 | 1,004 | 1,005 | 73,500 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 173,247 | 0.60% | ▲ | 22,800 | 1,056 | 1,057 | 992 | 996 | 165,100 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 150,447 | 0.52% | ▲ | 6,300 | 1,045 | 1,051 | 1,026 | 1,029 | 71,300 |
2024-04-15 | Nomura International plc | 152,200 | 0.52% | ▲ | 17,200 | 1,060 | 1,079 | 1,048 | 1,060 | 76,500 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 144,147 | 0.50% | ▼ | -4,900 | 1,087 | 1,087 | 1,048 | 1,057 | 126,600 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 149,047 | 0.51% | ▲ | 5,700 | 1,179 | 1,179 | 1,131 | 1,131 | 150,000 |
2024-03-04 | MERRILL LYNCH INTERNATIONAL | 143,347 | 0.49% | ▼ | -8,500 | 1,599 | 1,612 | 1,567 | 1,592 | 61,200 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VP1R | 350 | 2025-05-08 10:48 | 株式会社瑞光 | 株式会社三菱UFJフィナンシャル・グループ | 大量保有報告書(特例対象株券等) |
S100VJUN | 350 | 2025-04-07 12:15 | 株式会社瑞光 | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
S100V7S1 | 360 | 2025-02-12 12:54 | 株式会社瑞光 | 和田 明男 | 訂正報告書(大量保有報告書・変更報告書) |
S100V5FT | 350 | 2025-02-03 10:58 | 株式会社瑞光 | 株式会社三菱UFJフィナンシャル・グループ | 大量保有報告書(特例対象株券等) |
S100V4Z2 | 350 | 2025-01-28 10:47 | 株式会社瑞光 | 和田 明男 | 変更報告書 |
S100U82N | 350 | 2024-08-14 10:20 | 株式会社瑞光 | モルガン・スタンレーMUFG証券株式会社 | 変更報告書(短期大量譲渡) |
S100T685 | 350 | 2024-03-28 16:49 | 株式会社瑞光 | モルガン・スタンレーMUFG証券株式会社 | 大量保有報告書 |
S100T2MS | 360 | 2024-03-18 14:25 | 株式会社瑞光 | 株式会社和田ホールディングス | 訂正報告書(大量保有報告書・変更報告書) |
S100T2MU | 360 | 2024-03-18 14:24 | 株式会社瑞光 | 株式会社和田ホールディングス | 訂正報告書(大量保有報告書・変更報告書) |
S100T2MT | 360 | 2024-03-18 14:24 | 株式会社瑞光 | 株式会社和田ホールディングス | 訂正報告書(大量保有報告書・変更報告書) |
S100SZ48 | 350 | 2024-03-01 09:55 | 株式会社瑞光 | 株式会社和田ホールディングス | 変更報告書 |
S100SZ2Y | 350 | 2024-03-01 09:55 | 株式会社瑞光 | 株式会社和田ホールディングス | 変更報告書 |
S100SZ34 | 350 | 2024-03-01 09:54 | 株式会社瑞光 | 株式会社和田ホールディングス | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
6279 | 1 | ZUIKO Corporation|Make the Impossible Possible | 2025-06-06 20:28:00 |
6279 | 2 | 個人投資家向け会社説明会に参加 | 2024-08-20 10:30:28 |
6279 | 2 | 個人投資家向けIRセミナーに参加 | 2024-06-19 05:32:53 |
6279 | 2 | ZUIKO Corporation|Make the Impossible Possible | 2024-06-14 12:50:11 |
6279 | 2 | ZUIKO Corporation|Make the Impossible Possible | 2024-06-14 12:50:08 |
6279 | 2 | ZUIKO Corporation|Make the Impossible Possible | 2024-06-14 12:50:06 |
6279 | 2 | ZUIKO Corporation|Make the Impossible Possible | 2024-06-14 12:50:05 |
6279 | 2 | ZUIKO Corporation|Make the Impossible Possible | 2024-06-14 12:50:03 |
6279 | 2 | ZUIKO Corporation|Make the Impossible Possible | 2024-06-14 12:50:00 |
6279 | 2 | ZUIKO Corporation|Make the Impossible Possible | 2024-06-14 12:49:57 |