| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 301 | 306 | 298 | 304 | 66,600 | 3 | 101% | 101% | 60% | ▲ | 100% | 99% | 96% | 98% | 113% |
| 20250311 | 300 | 302 | 296 | 301 | 76,500 | -3 | 99% | 100% | 115% | ▼ | 102% | 98% | 95% | 97% | 112% |
| 20250312 | 300 | 311 | 299 | 305 | 206,800 | 4 | 101% | 102% | 270% | ▲ | 99% | 94% | 92% | 99% | 113% |
| 20250313 | 305 | 309 | 302 | 302 | 101,800 | -3 | 99% | 99% | 49% | ▼ | 100% | 96% | 91% | 98% | 112% |
| 20250314 | 299 | 300 | 291 | 298 | 130,200 | -4 | 99% | 100% | 128% | ▼▼ | 100% | 96% | 88% | 96% | 109% |
| 20250317 | 294 | 299 | 292 | 294 | 106,800 | -4 | 99% | 100% | 82% | ▼▼▼ | 98% | 96% | 86% | 95% | 108% |
| 20250318 | 294 | 294 | 284 | 288 | 211,300 | -6 | 98% | 98% | 198% | ▼▼▼▼ | 101% | 101% | 85% | 93% | 102% |
| 20250319 | 286 | 290 | 284 | 288 | 109,600 | 0 | 100% | 101% | 52% | -- | 100% | 102% | 82% | 93% | 102% |
| 20250321 | 283 | 285 | 281 | 283 | 72,000 | -5 | 98% | 100% | 66% | ▼ | 100% | 102% | 85% | 92% | 100% |
| 20250324 | 281 | 282 | 277 | 280 | 122,700 | -3 | 99% | 100% | 170% | ▼▼ | 101% | 100% | 85% | 91% | 100% |
| 20250325 | 280 | 285 | 277 | 282 | 119,000 | 2 | 101% | 101% | 97% | ▲ | 102% | 96% | 85% | 91% | 101% |
| 20250326 | 282 | 290 | 281 | 288 | 125,700 | 6 | 102% | 102% | 106% | ▲▲ | 100% | 91% | 84% | 93% | 103% |
| 20250327 | 285 | 287 | 282 | 286 | 88,400 | -2 | 99% | 100% | 70% | ▼ | 98% | 89% | 84% | 93% | 102% |
| 20250328 | 286 | 286 | 279 | 280 | 138,000 | -6 | 98% | 98% | 156% | ▼▼ | 98% | 88% | 87% | 91% | 100% |
| 20250331 | 276 | 279 | 262 | 271 | 209,600 | -9 | 97% | 98% | 152% | ▼▼▼ | 95% | 83% | 88% | 89% | 100% |
| 20250401 | 273 | 273 | 257 | 259 | 294,700 | -12 | 96% | 95% | 141% | ▼▼▼▼ | 97% | 82% | 91% | 85% | 100% |
| 20250402 | 263 | 263 | 253 | 254 | 151,300 | -5 | 98% | 97% | 51% | ▼▼▼▼▼ | 101% | 90% | 99% | 83% | 100% |
| 20250403 | 242 | 246 | 238 | 244 | 194,100 | -10 | 96% | 101% | 128% | ▼▼▼▼▼▼ | 96% | 95% | 101% | 80% | 100% |
| 20250404 | 237 | 239 | 221 | 227 | 284,600 | -17 | 93% | 96% | 147% | ▼▼▼▼▼▼▼ | 102% | 107% | 114% | 74% | 100% |
| 20250408 | 210 | 218 | 208 | 215 | 356,100 | -12 | 95% | 102% | 125% | ▼▼▼▼▼▼▼▼ | 98% | 107% | 118% | 70% | 100% |
| 20250409 | 209 | 213 | 203 | 205 | 174,500 | -10 | 95% | 98% | 49% | ▼▼▼▼▼▼▼▼▼ | 93% | 94% | 104% | 67% | 100% |
| 20250410 | 236 | 236 | 215 | 219 | 514,600 | 14 | 107% | 93% | 295% | ▲ | 106% | 105% | 116% | 72% | 107% |
| 20250411 | 212 | 225 | 208 | 225 | 222,500 | 6 | 103% | 106% | 43% | ▲▲ | 100% | 104% | 109% | 75% | 110% |
| 20250414 | 225 | 229 | 224 | 224 | 84,400 | -1 | 100% | 100% | 38% | ▼ | 99% | 106% | 111% | 75% | 109% |
| 20250415 | 225 | 227 | 220 | 223 | 95,400 | -1 | 100% | 99% | 113% | ▼▼ | 97% | 106% | 111% | 76% | 109% |
| 20250416 | 225 | 226 | 213 | 218 | 191,000 | -5 | 98% | 97% | 200% | ▼▼▼ | 102% | 109% | 115% | 76% | 106% |
| 20250417 | 218 | 224 | 217 | 223 | 48,400 | 5 | 102% | 102% | 25% | ▲ | 104% | 104% | 111% | 77% | 109% |
| 20250418 | 225 | 233 | 224 | 233 | 113,600 | 10 | 104% | 104% | 235% | ▲▲ | 104% | 100% | 109% | 81% | 114% |
| 20250421 | 230 | 240 | 230 | 239 | 159,900 | 6 | 103% | 104% | 141% | ▲▲▲ | 99% | 97% | 105% | 83% | 117% |
| 20250422 | 239 | 242 | 235 | 237 | 123,900 | -2 | 99% | 99% | 77% | ▼ | 97% | 99% | 103% | 82% | 116% |
| 20250423 | 242 | 242 | 232 | 235 | 101,100 | -2 | 99% | 97% | 82% | ▼▼ | 97% | 101% | 106% | 82% | 115% |
| 20250424 | 236 | 236 | 230 | 230 | 66,500 | -5 | 98% | 97% | 66% | ▼▼▼ | 100% | 102% | 109% | 80% | 112% |
| 20250425 | 230 | 241 | 226 | 230 | 336,500 | 0 | 100% | 100% | 506% | -- | 101% | 103% | 104% | 82% | 112% |
| 20250428 | 231 | 243 | 220 | 233 | 872,300 | 3 | 101% | 101% | 259% | ▲ | 101% | 102% | 102% | 86% | 114% |
| 20250430 | 236 | 239 | 232 | 239 | 101,800 | 6 | 103% | 101% | 12% | ▲▲ | 100% | 105% | 104% | 92% | 117% |
| 20250501 | 235 | 239 | 231 | 234 | 112,900 | -5 | 98% | 100% | 111% | ▼ | 99% | 106% | 107% | 92% | 114% |
| 20250502 | 232 | 240 | 223 | 230 | 895,300 | -4 | 98% | 99% | 793% | ▼▼ | 104% | 107% | 108% | 94% | 112% |
| 20250507 | 230 | 245 | 230 | 239 | 520,200 | 9 | 104% | 104% | 58% | ▲ | 101% | 105% | 105% | 100% | 117% |
| 20250508 | 237 | 247 | 234 | 240 | 949,100 | 1 | 100% | 101% | 182% | ▲▲ | 103% | 104% | 104% | 100% | 117% |
| 20250509 | 240 | 246 | 240 | 246 | 175,000 | 6 | 103% | 103% | 18% | ▲▲▲ | 99% | 98% | 101% | 100% | 120% |
| 20250512 | 246 | 253 | 240 | 243 | 481,500 | -3 | 99% | 99% | 275% | ▼ | 99% | 97% | 100% | 99% | 111% |
| 20250513 | 248 | 259 | 241 | 245 | 679,200 | 2 | 101% | 99% | 141% | ▲ | 100% | 94% | 100% | 100% | 112% |
| 20250514 | 249 | 251 | 245 | 250 | 196,800 | 5 | 102% | 100% | 29% | ▲▲ | 96% | 93% | 101% | 100% | 115% |
| 20250515 | 246 | 250 | 236 | 237 | 538,900 | -13 | 95% | 96% | 274% | ▼ | 105% | 98% | 109% | 95% | 109% |
| 20250516 | 229 | 242 | 219 | 240 | 480,700 | 3 | 101% | 105% | 89% | ▲ | 98% | 96% | 105% | 96% | 110% |
| 20250519 | 237 | 246 | 227 | 233 | 1,537,300 | -7 | 97% | 98% | 320% | ▼ | 99% | 101% | 106% | 93% | 104% |
| 20250520 | 231 | 232 | 226 | 228 | 289,500 | -5 | 98% | 99% | 19% | ▼▼ | 97% | 103% | 107% | 91% | 100% |
| 20250521 | 228 | 229 | 222 | 222 | 165,700 | -6 | 97% | 97% | 57% | ▼▼▼ | 103% | 109% | 112% | 89% | 100% |
| 20250522 | 219 | 230 | 217 | 225 | 376,100 | 3 | 101% | 103% | 227% | ▲ | 101% | 105% | 108% | 90% | 101% |
| 20250523 | 226 | 230 | 226 | 228 | 105,600 | 3 | 101% | 101% | 28% | ▲▲ | 103% | 108% | 0% | 91% | 103% |
| 20250526 | 226 | 234 | 226 | 233 | 115,700 | 5 | 102% | 103% | 110% | ▲▲▲ | 100% | 106% | 0% | 93% | 105% |
| 20250527 | 234 | 237 | 231 | 235 | 142,600 | 2 | 101% | 100% | 123% | ▲▲▲▲ | 99% | 104% | 0% | 94% | 106% |
| 20250528 | 240 | 244 | 238 | 238 | 133,200 | 3 | 101% | 99% | 93% | ▲▲▲▲▲ | 100% | 103% | 0% | 95% | 107% |
| 20250529 | 238 | 240 | 235 | 237 | 153,700 | -1 | 100% | 100% | 115% | ▼ | 103% | 103% | 0% | 95% | 107% |
| 20250530 | 237 | 248 | 237 | 245 | 134,900 | 8 | 103% | 103% | 88% | ▲ | 102% | 100% | 0% | 98% | 110% |
| 20250602 | 245 | 249 | 242 | 249 | 104,000 | 4 | 102% | 102% | 77% | ▲▲ | 99% | 99% | 0% | 100% | 112% |
| 20250603 | 248 | 248 | 241 | 246 | 125,900 | -3 | 99% | 99% | 121% | ▼ | 99% | 0% | 0% | 98% | 111% |
| 20250604 | 248 | 248 | 243 | 245 | 57,000 | -1 | 100% | 99% | 45% | ▼▼ | 99% | 0% | 0% | 98% | 110% |
| 20250605 | 245 | 248 | 242 | 243 | 68,500 | -2 | 99% | 99% | 120% | ▼▼▼ | 100% | 0% | 0% | 97% | 109% |
| 20250606 | 245 | 247 | 241 | 245 | 136,000 | 2 | 101% | 100% | 199% | ▲ | % | % | % | 98% | 110% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 36,600 | 1,087,100 | 300 | 441,400 | 36,300 | 645,700 |
| 2025-05-23 | 29,400 | 1,158,100 | 200 | 444,300 | 29,200 | 713,800 |
| 2025-05-16 | 22,500 | 1,343,900 | 100 | 432,100 | 22,400 | 911,800 |
| 2025-05-09 | 7,200 | 1,248,500 | 100 | 414,700 | 7,100 | 833,800 |
| 2025-05-02 | 4,200 | 1,333,400 | 100 | 425,500 | 4,100 | 907,900 |
| 2025-04-25 | 3,300 | 1,326,200 | 0 | 414,900 | 3,300 | 911,300 |
| 2025-04-18 | 4,900 | 1,301,100 | 0 | 398,200 | 4,900 | 902,900 |
| 2025-04-11 | 4,400 | 1,387,200 | 0 | 405,100 | 4,400 | 982,100 |
| 2025-04-04 | 6,200 | 1,643,900 | 300 | 564,000 | 5,900 | 1,079,900 |
| 2025-03-28 | 10,400 | 1,802,800 | 800 | 520,800 | 9,600 | 1,282,000 |
| 2025-03-21 | 12,900 | 1,765,100 | 800 | 514,800 | 12,100 | 1,250,300 |
| 2025-03-14 | 35,900 | 1,797,200 | 800 | 486,800 | 35,100 | 1,310,400 |
| 2025-03-07 | 52,200 | 1,935,800 | 1,100 | 481,200 | 51,100 | 1,454,600 |
| 2025-02-28 | 87,600 | 1,999,600 | 800 | 448,700 | 86,800 | 1,550,900 |
| 2025-02-21 | 102,400 | 2,093,000 | 800 | 450,100 | 101,600 | 1,642,900 |
| 2025-02-14 | 55,500 | 2,165,700 | 800 | 442,700 | 54,700 | 1,723,000 |
| 2025-02-07 | 33,400 | 2,377,500 | 800 | 416,100 | 32,600 | 1,961,400 |
| 2025-01-31 | 34,200 | 2,883,800 | 800 | 417,700 | 33,400 | 2,466,100 |
| 2025-01-24 | 33,500 | 2,887,700 | 800 | 436,700 | 32,700 | 2,451,000 |
| 2025-01-17 | 29,300 | 2,884,500 | 800 | 433,800 | 28,500 | 2,450,700 |
| 2025-01-10 | 60,500 | 2,862,200 | 13,400 | 425,000 | 47,100 | 2,437,200 |
| 2024-12-27 | 114,200 | 2,799,000 | 27,400 | 386,400 | 86,800 | 2,412,600 |
| 2024-12-20 | 155,600 | 2,750,400 | 54,400 | 369,800 | 101,200 | 2,380,600 |
| 2024-12-13 | 156,800 | 2,752,300 | 68,300 | 360,200 | 88,500 | 2,392,100 |
| 2024-12-06 | 161,000 | 2,732,000 | 68,100 | 315,900 | 92,900 | 2,416,100 |
| 2024-11-29 | 183,600 | 2,657,700 | 67,800 | 306,600 | 115,800 | 2,351,100 |
| 2024-11-22 | 179,000 | 2,643,300 | 67,700 | 308,200 | 111,300 | 2,335,100 |
| 2024-11-15 | 161,700 | 2,672,000 | 89,100 | 319,300 | 72,600 | 2,352,700 |
| 2024-11-08 | 122,200 | 2,481,000 | 89,100 | 318,300 | 33,100 | 2,162,700 |
| 2024-11-01 | 121,900 | 2,473,900 | 89,100 | 342,700 | 32,800 | 2,131,200 |
| 2024-10-25 | 130,800 | 2,467,000 | 89,100 | 345,300 | 41,700 | 2,121,700 |
| 2024-10-18 | 183,800 | 2,440,000 | 89,100 | 335,000 | 94,700 | 2,105,000 |
| 2024-10-11 | 145,100 | 2,419,100 | 89,200 | 331,400 | 55,900 | 2,087,700 |
| 2024-10-04 | 153,300 | 2,333,200 | 89,200 | 319,100 | 64,100 | 2,014,100 |
| 2024-09-27 | 163,700 | 2,239,200 | 89,200 | 307,000 | 74,500 | 1,932,200 |
| 2024-09-20 | 158,000 | 2,111,800 | 89,200 | 374,400 | 68,800 | 1,737,400 |
| 2024-09-13 | 157,900 | 2,085,400 | 88,800 | 374,800 | 69,100 | 1,710,600 |
| 2024-09-06 | 148,800 | 1,893,600 | 89,200 | 456,200 | 59,600 | 1,437,400 |
| 2024-08-30 | 156,100 | 2,054,400 | 97,100 | 589,900 | 59,000 | 1,464,500 |
| 2024-08-23 | 170,000 | 2,076,400 | 97,100 | 602,000 | 72,900 | 1,474,400 |
| 2024-08-16 | 137,900 | 2,264,700 | 97,100 | 606,200 | 40,800 | 1,658,500 |
| 2024-08-09 | 133,400 | 1,776,900 | 97,100 | 597,100 | 36,300 | 1,179,800 |
| 2024-08-02 | 107,300 | 2,028,600 | 97,100 | 897,900 | 10,200 | 1,130,700 |
| 2024-07-26 | 109,200 | 1,687,200 | 97,100 | 789,700 | 12,100 | 897,500 |
| 2024-07-19 | 123,700 | 1,593,600 | 99,200 | 796,500 | 24,500 | 797,100 |
| 2024-07-12 | 124,000 | 1,519,900 | 99,200 | 784,700 | 24,800 | 735,200 |
| 2024-07-05 | 133,200 | 1,566,500 | 97,100 | 806,700 | 36,100 | 759,800 |
| 2024-06-28 | 139,200 | 1,553,000 | 97,100 | 809,800 | 42,100 | 743,200 |
| 2024-06-21 | 131,600 | 1,610,100 | 97,100 | 817,600 | 34,500 | 792,500 |
| 2024-06-14 | 133,600 | 1,454,500 | 97,100 | 738,500 | 36,500 | 716,000 |
| 2024-06-07 | 137,100 | 1,416,900 | 97,100 | 689,600 | 40,000 | 727,300 |
| 2024-05-31 | 152,800 | 1,172,200 | 97,100 | 492,200 | 55,700 | 680,000 |
| 2024-05-24 | 138,900 | 1,186,800 | 97,100 | 489,000 | 41,800 | 697,800 |
| 2024-05-17 | 142,200 | 1,300,800 | 97,100 | 541,500 | 45,100 | 759,300 |
| 2024-05-10 | 197,300 | 1,218,600 | 97,600 | 538,600 | 99,700 | 680,000 |
| 2024-05-02 | 194,700 | 1,203,700 | 97,600 | 535,000 | 97,100 | 668,700 |
| 2024-04-26 | 209,600 | 2,024,400 | 97,600 | 1,408,400 | 112,000 | 616,000 |
| 2024-04-19 | 190,600 | 2,028,700 | 97,600 | 1,379,700 | 93,000 | 649,000 |
| 2024-04-12 | 189,100 | 2,074,200 | 97,600 | 1,388,000 | 91,500 | 686,200 |
| 2024-04-05 | 167,200 | 1,857,700 | 97,600 | 1,287,800 | 69,600 | 569,900 |
| 2024-03-29 | 202,600 | 1,726,100 | 97,600 | 1,261,100 | 105,000 | 465,000 |
| 2024-03-22 | 204,500 | 1,762,100 | 97,600 | 1,263,700 | 106,900 | 498,400 |
| 2024-03-15 | 206,600 | 1,781,700 | 97,600 | 1,255,400 | 109,000 | 526,300 |
| 2024-03-08 | 220,500 | 1,792,400 | 97,600 | 1,276,200 | 122,900 | 516,200 |
| 2024-03-01 | 159,400 | 1,920,000 | 62,200 | 1,337,600 | 97,200 | 582,400 |
| 2024-02-22 | 133,100 | 1,931,200 | 31,100 | 1,342,000 | 102,000 | 589,200 |
| 2024-02-16 | 121,000 | 1,808,500 | 500 | 1,309,000 | 120,500 | 499,500 |
| 2024-02-09 | 132,100 | 1,365,400 | 6,500 | 902,100 | 125,600 | 463,300 |
| 2024-02-02 | 129,700 | 1,302,200 | 6,500 | 828,400 | 123,200 | 473,800 |
| 2024-01-26 | 133,500 | 1,198,600 | 6,500 | 736,400 | 127,000 | 462,200 |
| 2024-01-19 | 62,300 | 1,205,200 | 6,500 | 725,700 | 55,800 | 479,500 |
| 2024-01-12 | 53,400 | 1,135,700 | 6,500 | 710,900 | 46,900 | 424,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | Nomura International plc | 230,472 | 0.48% | ▼ | -51,781 | 273 | 273 | 257 | 259 | 294,700 |
| 2025-03-26 | Nomura International plc | 282,253 | 0.59% | ▼ | -9,794 | 282 | 290 | 281 | 288 | 125,700 |
| 2025-03-25 | Nomura International plc | 292,047 | 0.61% | ▲ | 10,370 | 280 | 285 | 277 | 282 | 119,000 |
| 2025-03-21 | Nomura International plc | 281,677 | 0.59% | ▼ | -6,583 | 283 | 285 | 281 | 283 | 72,000 |
| 2025-03-19 | Nomura International plc | 288,260 | 0.60% | ▲ | 22,669 | 286 | 290 | 284 | 288 | 109,600 |
| 2025-02-27 | Nomura International plc | 265,591 | 0.55% | ▼ | -22,499 | 305 | 317 | 300 | 309 | 251,900 |
| 2025-02-25 | Nomura International plc | 288,090 | 0.60% | ▲ | 14,807 | 298 | 303 | 291 | 297 | 231,800 |
| 2025-02-20 | 野村證券株式会社 | 208,903 | 0.43% | ▼ | -70,400 | 293 | 297 | 291 | 294 | 149,900 |
| 2025-02-19 | Nomura International plc | 273,283 | 0.57% | ▼ | -19,200 | 282 | 292 | 282 | 291 | 189,900 |
| 2025-02-18 | Nomura International plc | 292,483 | 0.61% | ▲ | 18,950 | 278 | 287 | 269 | 283 | 189,800 |
| 2025-02-17 | Nomura International plc | 273,533 | 0.57% | ▼ | -46,646 | 278 | 292 | 274 | 284 | 454,900 |
| 2025-02-06 | 野村證券株式会社 | 279,303 | 0.58% | ▼ | -48,500 | 273 | 277 | 273 | 276 | 72,400 |
| 2025-02-06 | 野村證券株式会社 | 279,303 | 0.58% | ▼ | -48,500 | 273 | 277 | 273 | 276 | 72,400 |
| 2025-01-24 | 野村證券株式会社 | 327,803 | 0.68% | ▼ | -7,800 | 258 | 265 | 258 | 265 | 124,500 |
| 2025-01-23 | 野村證券株式会社 | 335,603 | 0.70% | ▲ | 40,901 | 263 | 263 | 254 | 256 | 116,800 |
| 2025-01-16 | 野村證券株式会社 | 294,702 | 0.62% | ▲ | 50,800 | 259 | 261 | 256 | 256 | 55,000 |
| 2025-01-08 | Nomura International plc | 320,179 | 0.67% | ▼ | -14,399 | 262 | 266 | 261 | 264 | 86,400 |
| 2025-01-07 | Nomura International plc | 334,578 | 0.70% | ▲ | 39,002 | 274 | 274 | 261 | 262 | 112,700 |
| 2025-01-07 | 野村證券株式会社 | 243,902 | 0.51% | ▲ | 274 | 274 | 261 | 262 | 112,700 | |
| 2024-12-27 | Nomura International plc | 295,576 | 0.62% | ▲ | 15,601 | 263 | 264 | 257 | 258 | 251,200 |
| 2024-12-26 | Nomura International plc | 279,975 | 0.58% | ▼ | -6,797 | 265 | 271 | 264 | 264 | 146,900 |
| 2024-12-24 | Nomura International plc | 286,772 | 0.60% | ▲ | 4,910 | 272 | 272 | 268 | 268 | 182,700 |
| 2024-12-23 | Nomura International plc | 281,862 | 0.59% | ▼ | -4,374 | 278 | 280 | 274 | 274 | 59,700 |
| 2024-12-02 | Nomura International plc | 286,236 | 0.60% | ▲ | 1,899 | 270 | 270 | 261 | 262 | 92,200 |
| 2024-11-27 | Nomura International plc | 284,337 | 0.59% | ▼ | -3,218 | 274 | 275 | 268 | 269 | 129,300 |
| 2024-11-22 | Nomura International plc | 287,555 | 0.60% | ▲ | 10,400 | 280 | 284 | 276 | 282 | 186,200 |
| 2024-11-21 | Nomura International plc | 277,155 | 0.58% | ▼ | -44,412 | 282 | 286 | 275 | 277 | 339,700 |
| 2024-11-19 | Nomura International plc | 321,567 | 0.67% | ▼ | -46,790 | 271 | 289 | 271 | 282 | 591,100 |
| 2024-11-18 | Nomura International plc | 368,357 | 0.77% | ▼ | -46,338 | 255 | 270 | 255 | 268 | 478,200 |
| 2024-11-15 | Nomura International plc | 414,695 | 0.87% | ▼ | -14,394 | 245 | 262 | 244 | 261 | 941,600 |
| 2024-11-14 | Nomura International plc | 429,089 | 0.90% | ▲ | 14,981 | 237 | 241 | 232 | 237 | 260,300 |
| 2024-10-17 | Nomura International plc | 414,108 | 0.87% | ▼ | -34,394 | 221 | 247 | 221 | 243 | 631,600 |
| 2024-10-16 | Nomura International plc | 448,502 | 0.94% | ▲ | 28,636 | 222 | 224 | 218 | 222 | 242,000 |
| 2024-10-11 | Nomura International plc | 419,866 | 0.88% | ▼ | -18,659 | 233 | 235 | 224 | 227 | 288,800 |
| 2024-10-01 | Nomura International plc | 438,525 | 0.92% | ▲ | 57,915 | 256 | 258 | 254 | 258 | 83,100 |
| 2024-09-25 | Nomura International plc | 380,610 | 0.80% | ▼ | -91,009 | 249 | 265 | 248 | 260 | 455,600 |
| 2024-09-20 | Nomura International plc | 471,619 | 0.99% | ▼ | -42,999 | 252 | 262 | 252 | 261 | 971,400 |
| 2024-09-19 | Nomura International plc | 514,618 | 1.08% | ▼ | 246 | 250 | 244 | 247 | 153,800 | |
| 2024-09-13 | Nomura International plc | 532,468 | 1.12% | ▲ | 9,937 | 256 | 257 | 247 | 247 | 336,600 |
| 2024-09-11 | Nomura International plc | 522,531 | 1.09% | ▼ | -3,034 | 256 | 260 | 246 | 248 | 367,400 |
| 2024-09-10 | Nomura International plc | 525,565 | 1.10% | ▲ | 40,429 | 250 | 260 | 249 | 257 | 265,700 |
| 2024-09-04 | Nomura International plc | 485,136 | 1.02% | ▲ | 43,803 | 252 | 255 | 243 | 246 | 659,700 |
| 2024-09-03 | Nomura International plc | 441,333 | 0.92% | ▼ | -47,194 | 247 | 262 | 246 | 260 | 484,700 |
| 2024-08-30 | Nomura International plc | 488,527 | 1.02% | ▲ | 248 | 250 | 239 | 240 | 295,000 | |
| 2024-08-29 | Nomura International plc | 472,713 | 0.99% | ▼ | 229 | 241 | 229 | 240 | 438,600 | |
| 2024-08-20 | Nomura International plc | 522,374 | 1.09% | ▼ | -24,252 | 209 | 215 | 206 | 213 | 354,100 |
| 2024-08-14 | Nomura International plc | 546,626 | 1.15% | ▲ | 73,081 | 187 | 197 | 184 | 194 | 812,000 |
| 2024-08-13 | Nomura International plc | 473,545 | 0.99% | ▼ | -7,446 | 171 | 188 | 169 | 188 | 746,400 |
| 2024-08-09 | Nomura International plc | 480,991 | 1.01% | ▲ | 24,548 | 173 | 174 | 168 | 173 | 377,800 |
| 2024-08-06 | Nomura International plc | 456,443 | 0.96% | ▼ | -23,971 | 185 | 185 | 171 | 180 | 656,100 |
| 2024-08-05 | 野村證券株式会社 | 271,702 | 0.57% | ▼ | -14,500 | 172 | 180 | 154 | 156 | 1,241,500 |
| 2024-08-05 | Nomura International plc | 480,414 | 1.01% | ▼ | 172 | 180 | 154 | 156 | 1,241,500 | |
| 2024-08-02 | Nomura International plc | 562,414 | 1.18% | ▲ | 62,122 | 206 | 209 | 190 | 191 | 941,500 |
| 2024-08-01 | Nomura International plc | 500,292 | 1.05% | ▲ | 70,967 | 231 | 231 | 218 | 218 | 665,800 |
| 2024-07-31 | Nomura International plc | 429,325 | 0.90% | ▲ | 45,794 | 233 | 235 | 226 | 231 | 333,800 |
| 2024-07-31 | 野村證券株式会社 | 286,202 | 0.60% | ▲ | 14,700 | 233 | 235 | 226 | 231 | 333,800 |
| 2024-07-30 | Nomura International plc | 383,531 | 0.80% | ▲ | 41,957 | 233 | 240 | 226 | 237 | 696,100 |
| 2024-07-26 | Nomura International plc | 341,574 | 0.71% | ▲ | 41,331 | 237 | 238 | 229 | 229 | 262,300 |
| 2024-07-23 | Nomura International plc | 300,243 | 0.63% | ▲ | 48,024 | 247 | 248 | 241 | 246 | 170,700 |
| 2024-07-16 | Nomura International plc | 252,219 | 0.53% | ▲ | 253 | 253 | 244 | 245 | 182,900 | |
| 2024-07-12 | 野村證券株式会社 | 271,502 | 0.57% | ▼ | -14,000 | 243 | 258 | 243 | 253 | 307,000 |
| 2024-07-02 | 野村證券株式会社 | 285,502 | 0.60% | ▲ | 3,500 | 243 | 245 | 239 | 244 | 112,200 |
| 2024-06-12 | 野村證券株式会社 | 282,002 | 0.59% | ▼ | -4,500 | 237 | 239 | 233 | 233 | 137,000 |
| 2024-06-11 | 野村證券株式会社 | 286,502 | 0.60% | ▲ | 4,100 | 235 | 236 | 232 | 235 | 95,200 |
| 2024-06-07 | 野村證券株式会社 | 282,402 | 0.59% | ▼ | -4,200 | 233 | 237 | 233 | 235 | 96,800 |
| 2024-06-06 | 野村證券株式会社 | 286,602 | 0.60% | ▲ | 3,300 | 240 | 240 | 231 | 233 | 355,400 |
| 2024-06-05 | 野村證券株式会社 | 283,302 | 0.59% | ▼ | -3,400 | 246 | 246 | 238 | 241 | 161,400 |
| 2024-05-08 | 野村證券株式会社 | 286,702 | 0.60% | ▲ | 10,500 | 245 | 247 | 236 | 236 | 382,700 |
| 2024-05-07 | 野村證券株式会社 | 276,202 | 0.58% | ▼ | -15,900 | 241 | 249 | 238 | 245 | 358,100 |
| 2024-05-02 | 野村證券株式会社 | 292,102 | 0.61% | ▲ | 45,600 | 251 | 263 | 237 | 239 | 579,200 |
| 2024-04-30 | 野村證券株式会社 | 246,502 | 0.52% | ▲ | 258 | 265 | 254 | 260 | 294,600 | |
| 2024-04-17 | Citigroup Global Markets Limited | 220,683 | 0.46% | ▼ | -41,300 | 259 | 262 | 253 | 256 | 255,300 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 234,395 | 0.49% | ▼ | -10,800 | 255 | 260 | 252 | 255 | 349,600 |
| 2024-04-15 | Citigroup Global Markets Limited | 261,983 | 0.55% | ▼ | -43,400 | 258 | 263 | 255 | 258 | 298,200 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 245,195 | 0.51% | ▲ | 7,100 | 258 | 263 | 255 | 258 | 298,200 |
| 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 238,095 | 0.50% | ▼ | -2,600 | 265 | 270 | 259 | 261 | 368,600 |
| 2024-04-11 | Citigroup Global Markets Limited | 305,383 | 0.64% | ▼ | -31,600 | 263 | 271 | 256 | 266 | 581,900 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 240,695 | 0.51% | ▲ | 263 | 271 | 256 | 266 | 581,900 | |
| 2024-04-09 | Citigroup Global Markets Limited | 336,983 | 0.71% | ▲ | 15,600 | 278 | 278 | 269 | 273 | 315,300 |
| 2024-04-02 | Citigroup Global Markets Limited | 321,383 | 0.68% | ▼ | -46,900 | 314 | 317 | 305 | 308 | 178,100 |
| 2024-03-27 | Citigroup Global Markets Limited | 368,283 | 0.78% | ▼ | -47,400 | 312 | 314 | 309 | 311 | 108,600 |
| 2024-03-21 | Citigroup Global Markets Limited | 415,683 | 0.88% | ▼ | -26,000 | 310 | 313 | 308 | 309 | 140,600 |
| 2024-03-07 | Citigroup Global Markets Limited | 441,683 | 0.93% | ▲ | 46,400 | 312 | 321 | 310 | 315 | 504,200 |
| 2024-03-05 | Citigroup Global Markets Limited | 395,283 | 0.83% | ▲ | 54,000 | 299 | 299 | 283 | 284 | 580,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250331 | 16:30 | ＤｍＭｉＸ | 上場維持基準への適合に向けた計画について |
| 20250331 | 16:30 | ＤｍＭｉＸ | 支配株主等に関する事項について |
| 20250331 | 15:30 | ＤｍＭｉＸ | 中長期経営ビジョン策定に関するお知らせ |
| 20240814 | 15:00 | ＤｍＭｉＸ | 2024年12月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結） |
| 20240814 | 15:00 | ＤｍＭｉＸ | 2024年12月期第2四半期決算説明資料 |
| 20240814 | 15:00 | ＤｍＭｉＸ | 2024年12月期通期連結業績予想の修正に関するお知らせ |
| 20240411 | 13:00 | ＤｍＭｉＸ | （訂正）「譲渡制限付株式報酬としての新株式発行に関するお知らせ」の一部訂正に関するお知らせ |
| 20240410 | 17:00 | ＤｍＭｉＸ | 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 20240329 | 15:00 | ＤｍＭｉＸ | 支配株主等に関する事項について |
| 20240325 | 16:30 | ＤｍＭｉＸ | 財務報告に係る内部統制の開示すべき重要な不備に関するお知らせ |
| 20240222 | 18:00 | ＤｍＭｉＸ | 定款一部変更に関するお知らせ |
| 20240221 | 15:00 | ＤｍＭｉＸ | 公認会計士等の異動に関するお知らせ |
| 20240213 | 15:00 | ＤｍＭｉＸ | 2023年12月期 決算短信〔ＩＦＲＳ〕（連結） |
| 20240213 | 15:00 | ＤｍＭｉＸ | 2023年12月期通期決算説明資料 |
| 20240209 | 16:00 | ＤｍＭｉＸ | 通期連結業績予想及び配当予想の修正に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U5Y1 | 350 | 2024-08-06 15:50 | 株式会社ダイレクトマーケティングミックス | ジュピター・アセット・マネジメント・リミテッド | 変更報告書（特例対象株券等） |
| S100TOSC | 350 | 2024-06-21 15:16 | 株式会社ダイレクトマーケティングミックス | ジュピター・アセット・マネジメント・リミテッド | 変更報告書（特例対象株券等） |
| S100TN0R | 360 | 2024-06-17 16:12 | 株式会社ダイレクトマーケティングミックス | ２３．７株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TJL0 | 350 | 2024-05-31 16:30 | 株式会社ダイレクトマーケティングミックス | ２３．７株式会社 | 変更報告書 |
| S100TBJV | 350 | 2024-04-25 10:23 | 株式会社ダイレクトマーケティングミックス | ニュートン・インベストメント・マネジメント・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| S100TB6U | 360 | 2024-04-22 16:30 | 株式会社ダイレクトマーケティングミックス | ２３．７株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100T8W4 | 350 | 2024-04-11 11:38 | 株式会社ダイレクトマーケティングミックス | ニュートン・インベストメント・マネジメント・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| S100T17L | 350 | 2024-03-11 16:35 | 株式会社ダイレクトマーケティングミックス | ２３．７株式会社 | 変更報告書 |
| S100T17F | 350 | 2024-03-11 16:33 | 株式会社ダイレクトマーケティングミックス | ２３．７株式会社 | 変更報告書 |
| S100T16V | 360 | 2024-03-11 16:32 | 株式会社ダイレクトマーケティングミックス | ２３．７株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7354 | 2 | 免責事項｜IR情報｜株式会社ダイレクトマーケティングミックス | 2024-06-18 19:24:06 |
| 7354 | 2 | 電子公告｜IR情報｜株式会社ダイレクトマーケティングミックス | 2024-06-18 19:24:05 |
| 7354 | 2 | よくあるご質問｜IR情報｜株式会社ダイレクトマーケティングミックス | 2024-06-18 19:24:04 |
| 7354 | 2 | 配当状況｜IR情報｜株式会社ダイレクトマーケティングミックス | 2024-06-18 19:24:03 |
| 7354 | 2 | 株主総会｜株式について｜IR情報｜株式会社ダイレクトマーケティングミックス | 2024-06-18 19:24:01 |
| 7354 | 2 | 株式情報｜IR情報｜株式会社ダイレクトマーケティングミックス | 2024-06-18 19:24:00 |
| 7354 | 2 | 株式情報｜IR情報｜株式会社ダイレクトマーケティングミックス | 2024-06-18 19:23:59 |
| 7354 | 2 | IR資料｜IRライブラリー｜IR情報｜株式会社ダイレクトマーケティングミックス | 2024-06-18 19:23:58 |
| 7354 | 2 | 決算説明資料｜IRライブラリー｜IR情報｜株式会社ダイレクトマーケティングミックス | 2024-06-18 19:23:57 |
| 7354 | 2 | 有価証券報告書｜IRライブラリー｜｜IR情報｜株式会社ダイレクトマーケティングミックス | 2024-06-18 19:23:56 |