7354--Dmミックス-【サービス業】【営業代行】電話や訪問で企業の営業・マーケティングを
売上高:268510-当期純利益:3100-総資産:261750-時価:13114038----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240924262262243249479,500-1295%95%49%104%104%98%95%111%
20240925249265248260455,60011104%104%95%101%99%94%100%116%
20240926260263257262165,1002101%101%36%▲▲102%98%95%100%114%
20240927256264256260150,900-299%102%91%100%100%97%99%108%
20240930252260249252180,200-897%100%119%▼▼101%97%95%96%105%
2024100125625825425883,1006102%101%46%97%97%95%98%106%
20241002258258247250301,400-897%97%363%98%95%96%95%103%
20241003255259248251171,0001100%98%57%98%94%96%96%103%
20241004253254246248149,600-399%98%87%100%94%94%95%102%
20241007249251246249136,5001100%100%91%98%92%94%95%102%
20241008248248240243159,900-698%98%117%98%93%98%93%100%
20241009243244238238149,400-598%98%93%▼▼98%102%99%91%100%
20241010239239234235127,500-399%98%85%▼▼▼97%104%102%90%100%
20241011233235224227288,800-897%97%227%▼▼▼▼99%107%104%87%100%
20241015227231223225160,100-299%99%55%▼▼▼▼▼100%110%107%86%100%
20241016222224218222242,000-399%100%151%▼▼▼▼▼▼110%105%107%85%100%
20241017221247221243631,60021109%110%261%98%93%107%93%109%
20241018245248241241240,100-299%98%38%101%94%111%92%109%
20241021241250241244159,5003101%101%66%95%95%117%93%110%
20241022242242230231201,300-1395%95%126%97%98%122%88%104%
2024102323423422622799,100-498%97%49%▼▼100%102%126%87%102%
2024102422722922122787,1000100%100%88%--98%103%125%87%102%
2024102522822822322383,600-498%98%96%103%104%127%86%100%
20241028224232223230116,4007103%103%139%100%100%124%89%104%
2024102923023022822944,300-1100%100%38%101%100%124%89%103%
20241030229233227231188,2002101%101%425%100%102%122%92%104%
20241031233236230234113,8003101%100%60%▲▲97%101%122%93%105%
2024110123423422722868,700-697%97%60%100%104%125%92%103%
2024110522823022622966,6001100%100%97%99%100%123%92%103%
20241106232235228230156,5001100%99%235%▲▲103%102%123%94%104%
20241107230238230237114,4007103%103%73%▲▲▲100%100%118%97%107%
20241108238241230237127,8000100%100%112%--98%111%119%97%107%
2024111123623623223256,200-598%98%44%100%115%118%95%105%
2024111223323723323395,0001100%100%169%101%122%116%95%105%
2024111323123423123474,0001100%101%78%▲▲100%120%119%96%105%
20241114237241232237260,3003101%100%352%▲▲▲107%116%116%97%106%
20241115245262244261941,60024110%107%362%▲▲▲▲105%111%111%100%117%
20241118255270255268478,2007103%105%51%▲▲▲▲▲104%104%105%100%120%
20241119271289271282591,10014105%104%124%▲▲▲▲▲▲101%100%104%100%126%
20241120281287276285405,7003101%101%69%▲▲▲▲▲▲▲98%97%103%100%128%
20241121282286275277339,700-897%98%84%101%96%104%97%124%
20241122280284276282186,2005102%101%55%101%96%104%99%126%
20241125280284277282178,0000100%101%96%--97%95%103%99%124%
20241126282282269274238,000-897%97%134%98%96%106%96%120%
20241127274275268269129,300-598%98%54%▼▼101%98%110%94%118%
20241128265268262268146,500-1100%101%113%▼▼▼100%96%109%94%118%
2024112926626826326787,900-1100%100%60%▼▼▼▼97%95%108%94%117%
2024120227027026126292,200-598%97%105%▼▼▼▼▼99%99%111%92%114%
2024120326326426026079,700-299%99%86%▼▼▼▼▼▼96%101%106%91%113%
2024120426426425325386,700-797%96%109%▼▼▼▼▼▼▼100%110%109%89%109%
2024120525525825525649,1003101%100%57%97%110%108%90%110%
2024120625825825025080,300-698%97%164%104%113%0%88%108%
20241209251261250261128,40011104%104%160%102%108%0%92%112%
20241210262273258267184,2006102%102%143%▲▲106%110%0%94%114%
20241211265281265281337,40014105%106%183%▲▲▲101%104%0%99%119%
20241212281284271284200,3003101%101%59%▲▲▲▲102%101%0%100%114%
20241213278285278283112,500-1100%102%56%99%98%0%99%113%
20241216285288281281141,800-299%99%126%▼▼103%98%0%99%112%
20241217283295278291273,80010104%103%193%98%0%0%100%116%
20241218288288281281124,600-1097%98%46%100%0%0%97%112%
20241219276280272276123,400-598%100%99%▼▼100%0%0%95%110%
20241220279284276278129,6002101%100%105%%%%96%111%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-13156,8002,752,30068,300360,20088,5002,392,100
2024-12-06161,0002,732,00068,100315,90092,9002,416,100
2024-11-29183,6002,657,70067,800306,600115,8002,351,100
2024-11-22179,0002,643,30067,700308,200111,3002,335,100
2024-11-15161,7002,672,00089,100319,30072,6002,352,700
2024-11-08122,2002,481,00089,100318,30033,1002,162,700
2024-11-01121,9002,473,90089,100342,70032,8002,131,200
2024-10-25130,8002,467,00089,100345,30041,7002,121,700
2024-10-18183,8002,440,00089,100335,00094,7002,105,000
2024-10-11145,1002,419,10089,200331,40055,9002,087,700
2024-10-04153,3002,333,20089,200319,10064,1002,014,100
2024-09-27163,7002,239,20089,200307,00074,5001,932,200
2024-09-20158,0002,111,80089,200374,40068,8001,737,400
2024-09-13157,9002,085,40088,800374,80069,1001,710,600
2024-09-06148,8001,893,60089,200456,20059,6001,437,400
2024-08-30156,1002,054,40097,100589,90059,0001,464,500
2024-08-23170,0002,076,40097,100602,00072,9001,474,400
2024-08-16137,9002,264,70097,100606,20040,8001,658,500
2024-08-09133,4001,776,90097,100597,10036,3001,179,800
2024-08-02107,3002,028,60097,100897,90010,2001,130,700
2024-07-26109,2001,687,20097,100789,70012,100897,500
2024-07-19123,7001,593,60099,200796,50024,500797,100
2024-07-12124,0001,519,90099,200784,70024,800735,200
2024-07-05133,2001,566,50097,100806,70036,100759,800
2024-06-28139,2001,553,00097,100809,80042,100743,200
2024-06-21131,6001,610,10097,100817,60034,500792,500
2024-06-14133,6001,454,50097,100738,50036,500716,000
2024-06-07137,1001,416,90097,100689,60040,000727,300
2024-05-31152,8001,172,20097,100492,20055,700680,000
2024-05-24138,9001,186,80097,100489,00041,800697,800
2024-05-17142,2001,300,80097,100541,50045,100759,300
2024-05-10197,3001,218,60097,600538,60099,700680,000
2024-05-02194,7001,203,70097,600535,00097,100668,700
2024-04-26209,6002,024,40097,6001,408,400112,000616,000
2024-04-19190,6002,028,70097,6001,379,70093,000649,000
2024-04-12189,1002,074,20097,6001,388,00091,500686,200
2024-04-05167,2001,857,70097,6001,287,80069,600569,900
2024-03-29202,6001,726,10097,6001,261,100105,000465,000
2024-03-22204,5001,762,10097,6001,263,700106,900498,400
2024-03-15206,6001,781,70097,6001,255,400109,000526,300
2024-03-08220,5001,792,40097,6001,276,200122,900516,200
2024-03-01159,4001,920,00062,2001,337,60097,200582,400
2024-02-22133,1001,931,20031,1001,342,000102,000589,200
2024-02-16121,0001,808,5005001,309,000120,500499,500
2024-02-09132,1001,365,4006,500902,100125,600463,300
2024-02-02129,7001,302,2006,500828,400123,200473,800
2024-01-26133,5001,198,6006,500736,400127,000462,200
2024-01-1962,3001,205,2006,500725,70055,800479,500
2024-01-1253,4001,135,7006,500710,90046,900424,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-02 Nomura International plc286,2360.60%1,89927027026126292,200
2024-11-27 Nomura International plc284,3370.59%-3,218274275268269129,300
2024-11-22 Nomura International plc287,5550.60%10,400280284276282186,200
2024-11-21 Nomura International plc277,1550.58%-44,412282286275277339,700
2024-11-19 Nomura International plc321,5670.67%-46,790271289271282591,100
2024-11-18 Nomura International plc368,3570.77%-46,338255270255268478,200
2024-11-15 Nomura International plc414,6950.87%-14,394245262244261941,600
2024-11-14 Nomura International plc429,0890.90%14,981237241232237260,300
2024-10-17 Nomura International plc414,1080.87%-34,394221247221243631,600
2024-10-16 Nomura International plc448,5020.94%28,636222224218222242,000
2024-10-11 Nomura International plc419,8660.88%-18,659233235224227288,800
2024-10-01 Nomura International plc438,5250.92%57,91525625825425883,100
2024-09-25 Nomura International plc380,6100.80%-91,009249265248260455,600
2024-09-20 Nomura International plc471,6190.99%-42,999252262252261971,400
2024-09-19 Nomura International plc514,6181.08%246250244247153,800
2024-09-13 Nomura International plc532,4681.12%9,937256257247247336,600
2024-09-11 Nomura International plc522,5311.09%-3,034256260246248367,400
2024-09-10 Nomura International plc525,5651.10%40,429250260249257265,700
2024-09-04 Nomura International plc485,1361.02%43,803252255243246659,700
2024-09-03 Nomura International plc441,3330.92%-47,194247262246260484,700
2024-08-30 Nomura International plc488,5271.02%248250239240295,000
2024-08-29 Nomura International plc472,7130.99%229241229240438,600
2024-08-20 Nomura International plc522,3741.09%-24,252209215206213354,100
2024-08-14 Nomura International plc546,6261.15%73,081187197184194812,000
2024-08-13 Nomura International plc473,5450.99%-7,446171188169188746,400
2024-08-09 Nomura International plc480,9911.01%24,548173174168173377,800
2024-08-06 Nomura International plc456,4430.96%-23,971185185171180656,100
2024-08-05 野村證券株式会社271,7020.57%-14,5001721801541561,241,500
2024-08-05 Nomura International plc480,4141.01%1721801541561,241,500
2024-08-02 Nomura International plc562,4141.18%62,122206209190191941,500
2024-08-01 Nomura International plc500,2921.05%70,967231231218218665,800
2024-07-31 Nomura International plc429,3250.90%45,794233235226231333,800
2024-07-31 野村證券株式会社286,2020.60%14,700233235226231333,800
2024-07-30 Nomura International plc383,5310.80%41,957233240226237696,100
2024-07-26 Nomura International plc341,5740.71%41,331237238229229262,300
2024-07-23 Nomura International plc300,2430.63%48,024247248241246170,700
2024-07-16 Nomura International plc252,2190.53%253253244245182,900
2024-07-12 野村證券株式会社271,5020.57%-14,000243258243253307,000
2024-07-02 野村證券株式会社285,5020.60%3,500243245239244112,200
2024-06-12 野村證券株式会社282,0020.59%-4,500237239233233137,000
2024-06-11 野村證券株式会社286,5020.60%4,10023523623223595,200
2024-06-07 野村證券株式会社282,4020.59%-4,20023323723323596,800
2024-06-06 野村證券株式会社286,6020.60%3,300240240231233355,400
2024-06-05 野村證券株式会社283,3020.59%-3,400246246238241161,400
2024-05-08 野村證券株式会社286,7020.60%10,500245247236236382,700
2024-05-07 野村證券株式会社276,2020.58%-15,900241249238245358,100
2024-05-02 野村證券株式会社292,1020.61%45,600251263237239579,200
2024-04-30 野村證券株式会社246,5020.52%258265254260294,600
2024-04-17 Citigroup Global Markets Limited220,6830.46%-41,300259262253256255,300
2024-04-16 MERRILL LYNCH INTERNATIONAL234,3950.49%-10,800255260252255349,600
2024-04-15 Citigroup Global Markets Limited261,9830.55%-43,400258263255258298,200
2024-04-15 MERRILL LYNCH INTERNATIONAL245,1950.51%7,100258263255258298,200
2024-04-12 MERRILL LYNCH INTERNATIONAL238,0950.50%-2,600265270259261368,600
2024-04-11 Citigroup Global Markets Limited305,3830.64%-31,600263271256266581,900
2024-04-11 MERRILL LYNCH INTERNATIONAL240,6950.51%263271256266581,900
2024-04-09 Citigroup Global Markets Limited336,9830.71%15,600278278269273315,300
2024-04-02 Citigroup Global Markets Limited321,3830.68%-46,900314317305308178,100
2024-03-27 Citigroup Global Markets Limited368,2830.78%-47,400312314309311108,600
2024-03-21 Citigroup Global Markets Limited415,6830.88%-26,000310313308309140,600
2024-03-07 Citigroup Global Markets Limited441,6830.93%46,400312321310315504,200
2024-03-05 Citigroup Global Markets Limited395,2830.83%54,000299299283284580,300

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U5Y13502024-08-06 15:50株式会社ダイレクトマーケティングミックスジュピター・アセット・マネジメント・リミテッド変更報告書(特例対象株券等)
S100TOSC3502024-06-21 15:16株式会社ダイレクトマーケティングミックスジュピター・アセット・マネジメント・リミテッド変更報告書(特例対象株券等)
S100TN0R3602024-06-17 16:12株式会社ダイレクトマーケティングミックス23.7株式会社訂正報告書(大量保有報告書・変更報告書)
S100TJL03502024-05-31 16:30株式会社ダイレクトマーケティングミックス23.7株式会社変更報告書
S100TBJV3502024-04-25 10:23株式会社ダイレクトマーケティングミックスニュートン・インベストメント・マネジメント・ジャパン株式会社変更報告書(特例対象株券等)
S100TB6U3602024-04-22 16:30株式会社ダイレクトマーケティングミックス23.7株式会社訂正報告書(大量保有報告書・変更報告書)
S100T8W43502024-04-11 11:38株式会社ダイレクトマーケティングミックスニュートン・インベストメント・マネジメント・ジャパン株式会社変更報告書(特例対象株券等)
S100T17L3502024-03-11 16:35株式会社ダイレクトマーケティングミックス23.7株式会社変更報告書
S100T17F3502024-03-11 16:33株式会社ダイレクトマーケティングミックス23.7株式会社変更報告書
S100T16V3602024-03-11 16:32株式会社ダイレクトマーケティングミックス23.7株式会社訂正報告書(大量保有報告書・変更報告書)

企業サイト更新情報