| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,669 | 1,669 | 1,648 | 1,650 | 115,900 | -5 | 100% | 99% | 62% | ▼▼▼ | 99% | 97% | 98% | 98% | 102% |
| 20250311 | 1,625 | 1,625 | 1,581 | 1,614 | 229,200 | -36 | 98% | 99% | 198% | ▼▼▼▼ | 101% | 98% | 99% | 96% | 100% |
| 20250312 | 1,611 | 1,633 | 1,606 | 1,620 | 114,900 | 6 | 100% | 101% | 50% | ▲ | 95% | 98% | 93% | 96% | 100% |
| 20250313 | 1,633 | 1,644 | 1,553 | 1,557 | 450,200 | -63 | 96% | 95% | 392% | ▼ | 101% | 104% | 95% | 92% | 100% |
| 20250314 | 1,539 | 1,575 | 1,525 | 1,554 | 276,400 | -3 | 100% | 101% | 61% | ▼▼ | 100% | 101% | 93% | 92% | 100% |
| 20250317 | 1,580 | 1,584 | 1,568 | 1,575 | 217,700 | 21 | 101% | 100% | 79% | ▲ | 99% | 100% | 93% | 93% | 101% |
| 20250318 | 1,582 | 1,594 | 1,570 | 1,570 | 247,400 | -5 | 100% | 99% | 114% | ▼ | 100% | 100% | 87% | 93% | 101% |
| 20250319 | 1,589 | 1,602 | 1,582 | 1,596 | 216,200 | 26 | 102% | 100% | 87% | ▲ | 100% | 99% | 83% | 94% | 103% |
| 20250321 | 1,602 | 1,618 | 1,601 | 1,602 | 345,500 | 6 | 100% | 100% | 160% | ▲▲ | 98% | 98% | 83% | 95% | 103% |
| 20250324 | 1,618 | 1,622 | 1,585 | 1,586 | 336,100 | -16 | 99% | 98% | 97% | ▼ | 99% | 95% | 84% | 94% | 102% |
| 20250325 | 1,600 | 1,600 | 1,580 | 1,580 | 224,300 | -6 | 100% | 99% | 67% | ▼▼ | 100% | 92% | 84% | 94% | 102% |
| 20250326 | 1,588 | 1,591 | 1,574 | 1,585 | 254,000 | 5 | 100% | 100% | 113% | ▲ | 100% | 93% | 85% | 94% | 102% |
| 20250327 | 1,580 | 1,591 | 1,573 | 1,587 | 426,200 | 2 | 100% | 100% | 168% | ▲▲ | 100% | 96% | 88% | 94% | 102% |
| 20250328 | 1,525 | 1,544 | 1,505 | 1,524 | 641,000 | -63 | 96% | 100% | 150% | ▼ | 98% | 94% | 92% | 90% | 100% |
| 20250331 | 1,484 | 1,487 | 1,441 | 1,454 | 365,700 | -70 | 95% | 98% | 57% | ▼▼ | 100% | 89% | 94% | 86% | 100% |
| 20250401 | 1,467 | 1,477 | 1,450 | 1,460 | 196,300 | 6 | 100% | 100% | 54% | ▲ | 100% | 89% | 96% | 86% | 100% |
| 20250402 | 1,462 | 1,467 | 1,450 | 1,465 | 141,600 | 5 | 100% | 100% | 72% | ▲▲ | 97% | 93% | 98% | 87% | 101% |
| 20250403 | 1,435 | 1,435 | 1,376 | 1,389 | 441,400 | -76 | 95% | 97% | 312% | ▼ | 96% | 99% | 104% | 83% | 100% |
| 20250404 | 1,348 | 1,352 | 1,261 | 1,299 | 463,100 | -90 | 94% | 96% | 105% | ▼▼ | 103% | 106% | 111% | 78% | 100% |
| 20250408 | 1,261 | 1,324 | 1,261 | 1,297 | 271,400 | -2 | 100% | 103% | 59% | ▼▼▼ | 98% | 107% | 113% | 79% | 100% |
| 20250409 | 1,250 | 1,250 | 1,211 | 1,231 | 279,300 | -66 | 95% | 98% | 103% | ▼▼▼▼ | 96% | 97% | 102% | 76% | 100% |
| 20250410 | 1,380 | 1,382 | 1,321 | 1,330 | 333,600 | 99 | 108% | 96% | 119% | ▲ | 103% | 101% | 111% | 82% | 108% |
| 20250411 | 1,275 | 1,325 | 1,258 | 1,318 | 317,900 | -12 | 99% | 103% | 95% | ▼ | 100% | 98% | 106% | 82% | 107% |
| 20250414 | 1,339 | 1,350 | 1,331 | 1,337 | 138,200 | 19 | 101% | 100% | 43% | ▲ | 99% | 97% | 106% | 83% | 109% |
| 20250415 | 1,355 | 1,358 | 1,334 | 1,336 | 147,600 | -1 | 100% | 99% | 107% | ▼ | 96% | 97% | 107% | 83% | 109% |
| 20250416 | 1,333 | 1,336 | 1,284 | 1,285 | 274,700 | -51 | 96% | 96% | 186% | ▼▼ | 100% | 103% | 111% | 80% | 104% |
| 20250417 | 1,285 | 1,305 | 1,272 | 1,286 | 163,300 | 1 | 100% | 100% | 59% | ▲ | 101% | 102% | 110% | 80% | 104% |
| 20250418 | 1,297 | 1,319 | 1,295 | 1,312 | 108,200 | 26 | 102% | 101% | 66% | ▲▲ | 98% | 102% | 109% | 82% | 107% |
| 20250421 | 1,314 | 1,317 | 1,284 | 1,288 | 151,500 | -24 | 98% | 98% | 140% | ▼ | 100% | 105% | 111% | 81% | 105% |
| 20250422 | 1,290 | 1,299 | 1,284 | 1,295 | 75,600 | 7 | 101% | 100% | 50% | ▲ | 100% | 105% | 109% | 82% | 105% |
| 20250423 | 1,318 | 1,324 | 1,308 | 1,320 | 137,300 | 25 | 102% | 100% | 182% | ▲▲ | 100% | 105% | 108% | 83% | 107% |
| 20250424 | 1,330 | 1,340 | 1,325 | 1,328 | 122,500 | 8 | 101% | 100% | 89% | ▲▲▲ | 100% | 105% | 107% | 84% | 108% |
| 20250425 | 1,340 | 1,359 | 1,308 | 1,336 | 286,500 | 8 | 101% | 100% | 234% | ▲▲▲▲ | 101% | 103% | 107% | 88% | 109% |
| 20250428 | 1,352 | 1,385 | 1,347 | 1,360 | 203,400 | 24 | 102% | 101% | 71% | ▲▲▲▲▲ | 100% | 100% | 104% | 93% | 110% |
| 20250430 | 1,383 | 1,383 | 1,340 | 1,380 | 193,700 | 20 | 101% | 100% | 95% | ▲▲▲▲▲▲ | 102% | 102% | 105% | 94% | 112% |
| 20250501 | 1,380 | 1,411 | 1,372 | 1,401 | 204,000 | 21 | 102% | 102% | 105% | ▲▲▲▲▲▲▲ | 99% | 101% | 103% | 96% | 114% |
| 20250502 | 1,410 | 1,419 | 1,386 | 1,390 | 137,600 | -11 | 99% | 99% | 67% | ▼ | 99% | 102% | 104% | 99% | 113% |
| 20250507 | 1,389 | 1,393 | 1,364 | 1,381 | 229,700 | -9 | 99% | 99% | 167% | ▼▼ | 99% | 103% | 105% | 99% | 112% |
| 20250508 | 1,384 | 1,388 | 1,366 | 1,376 | 112,700 | -5 | 100% | 99% | 49% | ▼▼▼ | 101% | 103% | 104% | 98% | 112% |
| 20250509 | 1,393 | 1,412 | 1,390 | 1,410 | 129,400 | 34 | 102% | 101% | 115% | ▲ | 101% | 100% | 104% | 100% | 115% |
| 20250512 | 1,407 | 1,422 | 1,398 | 1,421 | 110,700 | 11 | 101% | 101% | 86% | ▲▲ | 100% | 99% | 102% | 100% | 111% |
| 20250513 | 1,430 | 1,435 | 1,415 | 1,423 | 115,200 | 2 | 100% | 100% | 104% | ▲▲▲ | 101% | 99% | 102% | 100% | 111% |
| 20250514 | 1,423 | 1,438 | 1,405 | 1,431 | 104,900 | 8 | 101% | 101% | 91% | ▲▲▲▲ | 99% | 99% | 103% | 100% | 111% |
| 20250515 | 1,421 | 1,422 | 1,405 | 1,413 | 71,700 | -18 | 99% | 99% | 68% | ▼ | 100% | 100% | 103% | 99% | 110% |
| 20250516 | 1,413 | 1,419 | 1,399 | 1,409 | 134,500 | -4 | 100% | 100% | 188% | ▼▼ | 100% | 101% | 104% | 98% | 110% |
| 20250519 | 1,406 | 1,416 | 1,400 | 1,408 | 93,100 | -1 | 100% | 100% | 69% | ▼▼▼ | 99% | 102% | 104% | 98% | 109% |
| 20250520 | 1,408 | 1,412 | 1,387 | 1,393 | 119,800 | -15 | 99% | 99% | 129% | ▼▼▼▼ | 101% | 103% | 104% | 97% | 108% |
| 20250521 | 1,403 | 1,433 | 1,399 | 1,413 | 210,800 | 20 | 101% | 101% | 176% | ▲ | 101% | 103% | 104% | 99% | 110% |
| 20250522 | 1,405 | 1,421 | 1,392 | 1,415 | 83,000 | 2 | 100% | 101% | 39% | ▲▲ | 99% | 100% | 102% | 99% | 109% |
| 20250523 | 1,425 | 1,429 | 1,415 | 1,416 | 63,500 | 1 | 100% | 99% | 77% | ▲▲▲ | 100% | 101% | 0% | 99% | 107% |
| 20250526 | 1,425 | 1,435 | 1,424 | 1,431 | 82,200 | 15 | 101% | 100% | 129% | ▲▲▲▲ | 101% | 101% | 0% | 100% | 108% |
| 20250527 | 1,429 | 1,445 | 1,428 | 1,442 | 102,700 | 11 | 101% | 101% | 125% | ▲▲▲▲▲ | 98% | 100% | 0% | 100% | 108% |
| 20250528 | 1,450 | 1,458 | 1,422 | 1,426 | 168,500 | -16 | 99% | 98% | 164% | ▼ | 100% | 102% | 0% | 99% | 105% |
| 20250529 | 1,427 | 1,433 | 1,422 | 1,426 | 65,600 | 0 | 100% | 100% | 39% | -- | 102% | 102% | 0% | 99% | 104% |
| 20250530 | 1,420 | 1,445 | 1,415 | 1,444 | 73,000 | 18 | 101% | 102% | 111% | ▲ | 100% | 101% | 0% | 100% | 105% |
| 20250602 | 1,444 | 1,446 | 1,430 | 1,446 | 54,000 | 2 | 100% | 100% | 74% | ▲▲ | 100% | 101% | 0% | 100% | 105% |
| 20250603 | 1,450 | 1,459 | 1,440 | 1,449 | 72,300 | 3 | 100% | 100% | 134% | ▲▲▲ | 100% | 0% | 0% | 100% | 105% |
| 20250604 | 1,459 | 1,467 | 1,452 | 1,452 | 80,900 | 3 | 100% | 100% | 112% | ▲▲▲▲ | 100% | 0% | 0% | 100% | 106% |
| 20250605 | 1,450 | 1,461 | 1,443 | 1,449 | 67,700 | -3 | 100% | 100% | 84% | ▼ | 101% | 0% | 0% | 100% | 104% |
| 20250606 | 1,449 | 1,463 | 1,449 | 1,458 | 72,400 | 9 | 101% | 101% | 107% | ▲ | % | % | % | 100% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 53,000 | 400,000 | 14,000 | 152,800 | 39,000 | 247,200 |
| 2025-05-23 | 51,300 | 449,400 | 14,000 | 167,700 | 37,300 | 281,700 |
| 2025-05-16 | 46,300 | 471,900 | 14,000 | 179,400 | 32,300 | 292,500 |
| 2025-05-09 | 45,200 | 501,900 | 14,000 | 186,800 | 31,200 | 315,100 |
| 2025-05-02 | 40,500 | 408,600 | 10,800 | 195,700 | 29,700 | 212,900 |
| 2025-04-25 | 34,500 | 490,300 | 8,100 | 187,200 | 26,400 | 303,100 |
| 2025-04-18 | 17,200 | 521,600 | 4,100 | 189,900 | 13,100 | 331,700 |
| 2025-04-11 | 15,300 | 514,000 | 4,200 | 171,200 | 11,100 | 342,800 |
| 2025-04-04 | 13,600 | 500,700 | 3,700 | 168,100 | 9,900 | 332,600 |
| 2025-03-28 | 32,600 | 425,600 | 6,500 | 176,800 | 26,100 | 248,800 |
| 2025-03-21 | 21,700 | 419,100 | 3,800 | 180,500 | 17,900 | 238,600 |
| 2025-03-14 | 15,800 | 475,100 | 3,000 | 232,100 | 12,800 | 243,000 |
| 2025-03-07 | 30,300 | 357,400 | 4,000 | 204,700 | 26,300 | 152,700 |
| 2025-02-28 | 26,900 | 352,500 | 4,000 | 188,900 | 22,900 | 163,600 |
| 2025-02-21 | 31,900 | 328,900 | 4,000 | 182,300 | 27,900 | 146,600 |
| 2025-02-14 | 42,600 | 329,800 | 4,000 | 183,900 | 38,600 | 145,900 |
| 2025-02-07 | 37,100 | 322,900 | 4,000 | 182,000 | 33,100 | 140,900 |
| 2025-01-31 | 43,200 | 314,400 | 4,100 | 186,100 | 39,100 | 128,300 |
| 2025-01-24 | 40,100 | 321,800 | 8,800 | 189,900 | 31,300 | 131,900 |
| 2025-01-17 | 10,900 | 357,700 | 2,000 | 195,800 | 8,900 | 161,900 |
| 2025-01-10 | 22,000 | 330,100 | 8,400 | 191,900 | 13,600 | 138,200 |
| 2024-12-27 | 23,400 | 333,900 | 7,900 | 197,500 | 15,500 | 136,400 |
| 2024-12-20 | 29,000 | 354,100 | 7,900 | 222,500 | 21,100 | 131,600 |
| 2024-12-13 | 27,500 | 364,900 | 7,900 | 226,800 | 19,600 | 138,100 |
| 2024-12-06 | 30,500 | 373,200 | 8,100 | 235,200 | 22,400 | 138,000 |
| 2024-11-29 | 56,400 | 371,800 | 38,000 | 225,200 | 18,400 | 146,600 |
| 2024-11-22 | 53,800 | 377,200 | 38,000 | 225,700 | 15,800 | 151,500 |
| 2024-11-15 | 53,500 | 436,500 | 38,000 | 229,700 | 15,500 | 206,800 |
| 2024-11-08 | 54,400 | 456,200 | 38,000 | 239,600 | 16,400 | 216,600 |
| 2024-11-01 | 54,500 | 480,500 | 37,900 | 241,200 | 16,600 | 239,300 |
| 2024-10-25 | 53,500 | 539,400 | 37,900 | 234,600 | 15,600 | 304,800 |
| 2024-10-18 | 53,500 | 455,800 | 38,100 | 240,800 | 15,400 | 215,000 |
| 2024-10-11 | 25,200 | 419,400 | 7,900 | 243,300 | 17,300 | 176,100 |
| 2024-10-04 | 47,000 | 455,500 | 12,900 | 259,900 | 34,100 | 195,600 |
| 2024-09-27 | 43,600 | 453,500 | 12,900 | 238,300 | 30,700 | 215,200 |
| 2024-09-20 | 31,900 | 410,300 | 7,900 | 227,500 | 24,000 | 182,800 |
| 2024-09-13 | 30,900 | 405,700 | 7,900 | 220,500 | 23,000 | 185,200 |
| 2024-09-06 | 35,200 | 394,400 | 7,900 | 216,200 | 27,300 | 178,200 |
| 2024-08-30 | 42,400 | 368,600 | 8,300 | 208,500 | 34,100 | 160,100 |
| 2024-08-23 | 40,000 | 384,300 | 8,700 | 210,800 | 31,300 | 173,500 |
| 2024-08-16 | 40,300 | 383,300 | 8,000 | 206,300 | 32,300 | 177,000 |
| 2024-08-09 | 42,500 | 406,100 | 8,900 | 215,300 | 33,600 | 190,800 |
| 2024-08-02 | 36,700 | 495,100 | 8,000 | 232,900 | 28,700 | 262,200 |
| 2024-07-26 | 55,100 | 493,600 | 8,700 | 190,700 | 46,400 | 302,900 |
| 2024-07-19 | 59,700 | 432,100 | 8,300 | 197,300 | 51,400 | 234,800 |
| 2024-07-12 | 80,100 | 389,200 | 9,200 | 173,500 | 70,900 | 215,700 |
| 2024-07-05 | 50,700 | 432,700 | 9,700 | 195,300 | 41,000 | 237,400 |
| 2024-06-28 | 53,000 | 451,300 | 9,900 | 190,500 | 43,100 | 260,800 |
| 2024-06-21 | 42,200 | 474,100 | 9,500 | 202,400 | 32,700 | 271,700 |
| 2024-06-14 | 45,500 | 472,100 | 9,500 | 196,700 | 36,000 | 275,400 |
| 2024-06-07 | 48,000 | 491,200 | 9,500 | 199,000 | 38,500 | 292,200 |
| 2024-05-31 | 49,600 | 494,500 | 9,500 | 203,300 | 40,100 | 291,200 |
| 2024-05-24 | 52,700 | 529,900 | 9,500 | 226,400 | 43,200 | 303,500 |
| 2024-05-17 | 87,600 | 446,700 | 9,500 | 217,700 | 78,100 | 229,000 |
| 2024-05-10 | 77,600 | 496,800 | 9,500 | 235,400 | 68,100 | 261,400 |
| 2024-05-02 | 66,000 | 544,000 | 9,600 | 244,800 | 56,400 | 299,200 |
| 2024-04-26 | 68,600 | 687,400 | 9,600 | 344,000 | 59,000 | 343,400 |
| 2024-04-19 | 72,300 | 649,800 | 9,600 | 341,200 | 62,700 | 308,600 |
| 2024-04-12 | 112,900 | 676,300 | 11,100 | 333,400 | 101,800 | 342,900 |
| 2024-04-05 | 139,300 | 709,900 | 11,900 | 318,500 | 127,400 | 391,400 |
| 2024-03-29 | 167,000 | 686,400 | 11,400 | 346,000 | 155,600 | 340,400 |
| 2024-03-22 | 167,800 | 630,900 | 13,700 | 298,600 | 154,100 | 332,300 |
| 2024-03-15 | 138,600 | 810,100 | 10,700 | 396,000 | 127,900 | 414,100 |
| 2024-03-08 | 36,900 | 289,100 | 8,100 | 180,100 | 28,800 | 109,000 |
| 2024-03-01 | 34,800 | 329,200 | 8,100 | 184,200 | 26,700 | 145,000 |
| 2024-02-22 | 29,100 | 382,700 | 8,100 | 203,600 | 21,000 | 179,100 |
| 2024-02-16 | 27,400 | 319,500 | 8,100 | 143,300 | 19,300 | 176,200 |
| 2024-02-09 | 25,400 | 363,700 | 8,100 | 137,600 | 17,300 | 226,100 |
| 2024-02-02 | 32,000 | 363,300 | 8,100 | 136,900 | 23,900 | 226,400 |
| 2024-01-26 | 30,200 | 316,100 | 8,400 | 131,600 | 21,800 | 184,500 |
| 2024-01-19 | 32,300 | 289,700 | 8,300 | 133,600 | 24,000 | 156,100 |
| 2024-01-12 | 23,300 | 241,500 | 6,300 | 136,200 | 17,000 | 105,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-04 | モルガン・スタンレーMUFG証券株式会社 | 252,244 | 0.76% | ▼ | -35,800 | 1,459 | 1,467 | 1,452 | 1,452 | 80,900 |
| 2025-05-30 | モルガン・スタンレーMUFG証券株式会社 | 288,044 | 0.87% | ▼ | -36,400 | 1,420 | 1,445 | 1,415 | 1,444 | 73,000 |
| 2025-05-27 | BNP Paribas Financial Markets SNC | 200,653 | 0.61% | ▲ | 5,200 | 1,429 | 1,445 | 1,428 | 1,442 | 102,700 |
| 2025-05-27 | モルガン・スタンレーMUFG証券株式会社 | 324,444 | 0.98% | ▼ | -36,100 | 1,429 | 1,445 | 1,428 | 1,442 | 102,700 |
| 2025-05-21 | BNP Paribas Financial Markets SNC | 195,453 | 0.59% | ▼ | -29,900 | 1,403 | 1,433 | 1,399 | 1,413 | 210,800 |
| 2025-05-20 | モルガン・スタンレーMUFG証券株式会社 | 360,544 | 1.09% | ▼ | -3,000 | 1,408 | 1,412 | 1,387 | 1,393 | 119,800 |
| 2025-05-16 | モルガン・スタンレーMUFG証券株式会社 | 363,544 | 1.10% | ▲ | 3,300 | 1,413 | 1,419 | 1,399 | 1,409 | 134,500 |
| 2025-05-15 | モルガン・スタンレーMUFG証券株式会社 | 360,244 | 1.09% | ▼ | -4,200 | 1,421 | 1,422 | 1,405 | 1,413 | 71,700 |
| 2025-05-15 | BNP Paribas Financial Markets SNC | 225,353 | 0.68% | ▼ | -6,500 | 1,421 | 1,422 | 1,405 | 1,413 | 71,700 |
| 2025-05-12 | モルガン・スタンレーMUFG証券株式会社 | 364,444 | 1.11% | ▲ | 29,100 | 1,407 | 1,422 | 1,398 | 1,421 | 110,700 |
| 2025-05-07 | BNP Paribas Financial Markets SNC | 231,853 | 0.70% | ▲ | 5,100 | 1,389 | 1,393 | 1,364 | 1,381 | 229,700 |
| 2025-04-25 | BNP Paribas Financial Markets SNC | 226,753 | 0.69% | ▼ | -8,700 | 1,340 | 1,359 | 1,308 | 1,336 | 286,500 |
| 2025-04-24 | モルガン・スタンレーMUFG証券株式会社 | 335,344 | 1.02% | ▲ | 38,800 | 1,330 | 1,340 | 1,325 | 1,328 | 122,500 |
| 2025-04-24 | Nomura Asset Management Singapore Limited | 261,800 | 0.79% | ▼ | -27,200 | 1,330 | 1,340 | 1,325 | 1,328 | 122,500 |
| 2025-04-18 | モルガン・スタンレーMUFG証券株式会社 | 296,544 | 0.90% | ▲ | 27,700 | 1,297 | 1,319 | 1,295 | 1,312 | 108,200 |
| 2025-04-16 | モルガン・スタンレーMUFG証券株式会社 | 268,844 | 0.82% | ▲ | 67,600 | 1,333 | 1,336 | 1,284 | 1,285 | 274,700 |
| 2025-04-15 | BNP Paribas Financial Markets SNC | 235,453 | 0.71% | ▲ | 24,100 | 1,355 | 1,358 | 1,334 | 1,336 | 147,600 |
| 2025-04-11 | モルガン・スタンレーMUFG証券株式会社 | 201,244 | 0.61% | ▲ | 25,200 | 1,275 | 1,325 | 1,258 | 1,318 | 317,900 |
| 2025-04-10 | BNP Paribas Financial Markets SNC | 211,353 | 0.64% | ▲ | 18,200 | 1,380 | 1,382 | 1,321 | 1,330 | 333,600 |
| 2025-04-09 | BNP Paribas Financial Markets SNC | 193,153 | 0.58% | ▼ | -37,900 | 1,250 | 1,250 | 1,211 | 1,231 | 279,300 |
| 2025-04-04 | BNP Paribas Financial Markets SNC | 231,053 | 0.70% | ▲ | 33,300 | 1,348 | 1,352 | 1,261 | 1,299 | 463,100 |
| 2025-04-02 | Nomura Asset Management Singapore Limited | 289,000 | 0.88% | ▼ | -14,800 | 1,462 | 1,467 | 1,450 | 1,465 | 141,600 |
| 2025-04-01 | モルガン・スタンレーMUFG証券株式会社 | 176,044 | 0.53% | ▲ | 30,800 | 1,467 | 1,477 | 1,450 | 1,460 | 196,300 |
| 2025-04-01 | BNP Paribas Financial Markets SNC | 197,753 | 0.60% | ▲ | 20,000 | 1,467 | 1,477 | 1,450 | 1,460 | 196,300 |
| 2025-03-28 | モルガン・スタンレーMUFG証券株式会社 | 145,244 | 0.44% | ▼ | -31,100 | 1,525 | 1,544 | 1,505 | 1,524 | 641,000 |
| 2025-03-27 | モルガン・スタンレーMUFG証券株式会社 | 176,344 | 0.53% | ▲ | 1,580 | 1,591 | 1,573 | 1,587 | 426,200 | |
| 2025-03-26 | BNP Paribas Financial Markets SNC | 177,753 | 0.54% | ▲ | 1,588 | 1,591 | 1,574 | 1,585 | 254,000 | |
| 2025-02-27 | Nomura Asset Management Singapore Limited | 303,800 | 0.92% | ▲ | 15,600 | 1,647 | 1,664 | 1,645 | 1,663 | 120,000 |
| 2025-01-21 | モルガン・スタンレーMUFG証券株式会社 | 140,944 | 0.42% | ▼ | -28,400 | 1,451 | 1,604 | 1,432 | 1,598 | 744,700 |
| 2025-01-17 | モルガン・スタンレーMUFG証券株式会社 | 169,344 | 0.51% | ▲ | 1,431 | 1,443 | 1,417 | 1,438 | 85,400 | |
| 2024-11-28 | Nomura Asset Management Singapore Limited | 288,200 | 0.87% | ▼ | -37,100 | 1,343 | 1,370 | 1,337 | 1,368 | 102,300 |
| 2024-11-25 | MERRILL LYNCH INTERNATIONAL | 153,892 | 0.46% | ▼ | -13,566 | 1,342 | 1,371 | 1,341 | 1,364 | 144,800 |
| 2024-11-22 | MERRILL LYNCH INTERNATIONAL | 167,458 | 0.51% | ▼ | -7,200 | 1,343 | 1,351 | 1,341 | 1,345 | 84,700 |
| 2024-11-21 | MERRILL LYNCH INTERNATIONAL | 174,658 | 0.53% | ▼ | -2,700 | 1,344 | 1,349 | 1,336 | 1,342 | 56,000 |
| 2024-11-21 | Nomura Asset Management Singapore Limited | 325,300 | 0.99% | ▼ | -29,100 | 1,344 | 1,349 | 1,336 | 1,342 | 56,000 |
| 2024-11-20 | MERRILL LYNCH INTERNATIONAL | 177,358 | 0.54% | ▼ | -5,700 | 1,335 | 1,341 | 1,330 | 1,341 | 105,200 |
| 2024-11-19 | MERRILL LYNCH INTERNATIONAL | 183,058 | 0.55% | ▼ | -1,900 | 1,326 | 1,347 | 1,326 | 1,338 | 106,500 |
| 2024-11-18 | Nomura Asset Management Singapore Limited | 354,400 | 1.08% | ▼ | -34,500 | 1,315 | 1,338 | 1,315 | 1,327 | 102,100 |
| 2024-11-14 | MERRILL LYNCH INTERNATIONAL | 184,958 | 0.56% | ▲ | 7,200 | 1,316 | 1,325 | 1,299 | 1,312 | 148,300 |
| 2024-11-14 | Nomura Asset Management Singapore Limited | 388,900 | 1.18% | ▼ | -34,800 | 1,316 | 1,325 | 1,299 | 1,312 | 148,300 |
| 2024-11-13 | MERRILL LYNCH INTERNATIONAL | 177,758 | 0.54% | ▲ | 5,600 | 1,315 | 1,320 | 1,300 | 1,306 | 87,100 |
| 2024-11-12 | Nomura Asset Management Singapore Limited | 423,700 | 1.29% | ▼ | -17,400 | 1,307 | 1,326 | 1,307 | 1,317 | 139,600 |
| 2024-11-11 | MERRILL LYNCH INTERNATIONAL | 172,158 | 0.52% | ▲ | 7,900 | 1,300 | 1,307 | 1,295 | 1,307 | 132,600 |
| 2024-11-08 | MERRILL LYNCH INTERNATIONAL | 164,258 | 0.50% | ▲ | 1,335 | 1,339 | 1,300 | 1,300 | 112,300 | |
| 2024-11-01 | Nomura Asset Management Singapore Limited | 441,100 | 1.34% | ▼ | -47,800 | 1,268 | 1,270 | 1,215 | 1,260 | 202,600 |
| 2024-10-28 | Nomura Asset Management Singapore Limited | 488,900 | 1.49% | ▼ | -27,600 | 1,264 | 1,295 | 1,259 | 1,290 | 202,400 |
| 2024-10-24 | Nomura Asset Management Singapore Limited | 516,500 | 1.57% | ▼ | -11,800 | 1,274 | 1,287 | 1,264 | 1,280 | 217,800 |
| 2024-09-30 | Nomura Asset Management Singapore Limited | 528,300 | 1.61% | ▲ | 34,600 | 1,398 | 1,415 | 1,381 | 1,390 | 263,000 |
| 2024-09-11 | Nomura Asset Management Singapore Limited | 493,700 | 1.50% | ▲ | 33,600 | 1,466 | 1,475 | 1,425 | 1,438 | 113,700 |
| 2024-08-20 | Nomura Asset Management Singapore Limited | 460,100 | 1.40% | ▲ | 29,600 | 1,507 | 1,507 | 1,490 | 1,498 | 79,500 |
| 2024-08-09 | Barclays Capital Securities Ltd | 158,895 | 0.48% | ▼ | -7,900 | 1,393 | 1,418 | 1,376 | 1,405 | 187,200 |
| 2024-08-08 | Nomura Asset Management Singapore Limited | 430,500 | 1.31% | ▲ | 23,900 | 1,326 | 1,370 | 1,320 | 1,337 | 168,500 |
| 2024-08-05 | Nomura Asset Management Singapore Limited | 406,600 | 1.24% | ▲ | 36,700 | 1,291 | 1,321 | 1,180 | 1,212 | 455,100 |
| 2024-07-31 | JPM Securities Japan Co Ltd. | 160,772 | 0.49% | ▼ | -12,500 | 1,517 | 1,588 | 1,513 | 1,588 | 203,300 |
| 2024-07-29 | Nomura Asset Management Singapore Limited | 369,900 | 1.12% | ▲ | 37,400 | 1,502 | 1,553 | 1,495 | 1,547 | 179,200 |
| 2024-07-23 | Barclays Capital Securities Ltd | 166,795 | 0.50% | ▲ | 6,700 | 1,612 | 1,620 | 1,593 | 1,595 | 88,900 |
| 2024-07-22 | Barclays Capital Securities Ltd | 160,095 | 0.48% | ▼ | -7,000 | 1,625 | 1,625 | 1,602 | 1,602 | 104,200 |
| 2024-07-22 | JPM Securities Japan Co Ltd. | 173,272 | 0.52% | ▲ | 31,900 | 1,625 | 1,625 | 1,602 | 1,602 | 104,200 |
| 2024-07-22 | Nomura Asset Management Singapore Limited | 332,500 | 1.01% | ▲ | 30,100 | 1,625 | 1,625 | 1,602 | 1,602 | 104,200 |
| 2024-07-16 | Nomura Asset Management Singapore Limited | 302,400 | 0.92% | ▲ | 30,200 | 1,667 | 1,690 | 1,650 | 1,673 | 426,900 |
| 2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 152,700 | 0.46% | ▼ | -109,100 | 1,484 | 1,734 | 1,482 | 1,659 | 1,003,600 |
| 2024-07-12 | JPM Securities Japan Co Ltd. | 141,372 | 0.43% | ▼ | -54,400 | 1,484 | 1,734 | 1,482 | 1,659 | 1,003,600 |
| 2024-07-09 | Barclays Capital Securities Ltd | 167,095 | 0.50% | ▲ | 11,500 | 1,471 | 1,488 | 1,466 | 1,482 | 88,700 |
| 2024-07-08 | Barclays Capital Securities Ltd | 155,595 | 0.47% | ▼ | -9,300 | 1,462 | 1,470 | 1,450 | 1,464 | 77,900 |
| 2024-07-05 | Barclays Capital Securities Ltd | 164,895 | 0.50% | ▲ | 1,300 | 1,491 | 1,494 | 1,462 | 1,462 | 94,600 |
| 2024-07-02 | Barclays Capital Securities Ltd | 163,595 | 0.49% | ▼ | -1,700 | 1,464 | 1,490 | 1,461 | 1,486 | 142,000 |
| 2024-06-27 | JPM Securities Japan Co Ltd. | 195,772 | 0.59% | ▼ | -16,198 | 1,470 | 1,472 | 1,450 | 1,465 | 101,500 |
| 2024-06-25 | Barclays Capital Securities Ltd | 165,295 | 0.50% | ▲ | 2,300 | 1,430 | 1,470 | 1,430 | 1,470 | 161,900 |
| 2024-06-25 | JPM Securities Japan Co Ltd. | 211,970 | 0.64% | ▼ | -19,300 | 1,430 | 1,470 | 1,430 | 1,470 | 161,900 |
| 2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 156,133 | 0.47% | ▼ | -12,600 | 1,430 | 1,470 | 1,430 | 1,470 | 161,900 |
| 2024-06-24 | JPM Securities Japan Co Ltd. | 231,270 | 0.70% | ▲ | 3,600 | 1,418 | 1,429 | 1,406 | 1,427 | 108,100 |
| 2024-06-21 | JPM Securities Japan Co Ltd. | 227,670 | 0.69% | ▼ | -26,000 | 1,430 | 1,431 | 1,407 | 1,413 | 241,600 |
| 2024-06-21 | Barclays Capital Securities Ltd | 162,995 | 0.49% | ▼ | -3,100 | 1,430 | 1,431 | 1,407 | 1,413 | 241,600 |
| 2024-06-19 | Barclays Capital Securities Ltd | 166,095 | 0.50% | ▲ | 2,400 | 1,421 | 1,460 | 1,421 | 1,460 | 179,400 |
| 2024-06-19 | JPM Securities Japan Co Ltd. | 253,670 | 0.77% | ▼ | -12,500 | 1,421 | 1,460 | 1,421 | 1,460 | 179,400 |
| 2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 168,733 | 0.51% | ▲ | 10,000 | 1,421 | 1,460 | 1,421 | 1,460 | 179,400 |
| 2024-06-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 261,800 | 0.79% | ▼ | -5,467 | 1,428 | 1,443 | 1,418 | 1,427 | 138,200 |
| 2024-06-17 | Barclays Capital Securities Ltd | 163,695 | 0.49% | ▼ | -600 | 1,435 | 1,435 | 1,403 | 1,417 | 160,900 |
| 2024-06-12 | Barclays Capital Securities Ltd | 164,295 | 0.50% | ▲ | 600 | 1,456 | 1,456 | 1,417 | 1,426 | 157,600 |
| 2024-06-10 | Barclays Capital Securities Ltd | 163,695 | 0.49% | ▼ | -3,100 | 1,455 | 1,475 | 1,455 | 1,473 | 90,600 |
| 2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 158,733 | 0.48% | ▼ | -15,900 | 1,455 | 1,475 | 1,455 | 1,473 | 90,600 |
| 2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 174,633 | 0.53% | ▼ | -46,500 | 1,455 | 1,473 | 1,450 | 1,466 | 146,900 |
| 2024-06-04 | JPM Securities Japan Co Ltd. | 266,170 | 0.81% | ▲ | 26,500 | 1,455 | 1,473 | 1,450 | 1,466 | 146,900 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 221,133 | 0.67% | ▼ | -23,400 | 1,410 | 1,433 | 1,401 | 1,427 | 158,900 |
| 2024-05-29 | Barclays Capital Securities Ltd | 166,795 | 0.50% | ▲ | 1,427 | 1,445 | 1,423 | 1,424 | 190,000 | |
| 2024-05-28 | JPM Securities Japan Co Ltd. | 239,670 | 0.73% | ▲ | 10,400 | 1,505 | 1,505 | 1,446 | 1,448 | 272,200 |
| 2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 244,533 | 0.74% | ▲ | 24,400 | 1,505 | 1,505 | 1,446 | 1,448 | 272,200 |
| 2024-05-27 | JPM Securities Japan Co Ltd. | 229,270 | 0.69% | ▼ | -3,200 | 1,475 | 1,502 | 1,450 | 1,500 | 278,000 |
| 2024-05-27 | モルガン・スタンレーMUFG証券株式会社 | 220,133 | 0.67% | ▲ | 28,000 | 1,475 | 1,502 | 1,450 | 1,500 | 278,000 |
| 2024-05-24 | JPM Securities Japan Co Ltd. | 232,470 | 0.70% | ▲ | 12,200 | 1,470 | 1,500 | 1,462 | 1,470 | 295,500 |
| 2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 192,133 | 0.58% | ▼ | -32,000 | 1,605 | 1,606 | 1,484 | 1,488 | 659,100 |
| 2024-05-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 267,267 | 0.81% | ▲ | 34,600 | 1,600 | 1,628 | 1,598 | 1,612 | 179,700 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 224,133 | 0.68% | ▼ | -34,300 | 1,553 | 1,597 | 1,541 | 1,590 | 201,600 |
| 2024-05-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 232,667 | 0.70% | ▲ | 32,267 | 1,530 | 1,540 | 1,516 | 1,523 | 155,700 |
| 2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 258,433 | 0.78% | ▼ | -23,700 | 1,553 | 1,553 | 1,525 | 1,537 | 119,100 |
| 2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 282,133 | 0.86% | ▼ | -28,600 | 1,520 | 1,556 | 1,516 | 1,530 | 242,600 |
| 2024-05-07 | JPM Securities Japan Co Ltd. | 220,270 | 0.67% | ▼ | -31,698 | 1,520 | 1,556 | 1,516 | 1,530 | 242,600 |
| 2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 310,733 | 0.94% | ▲ | 45,400 | 1,550 | 1,565 | 1,511 | 1,511 | 347,000 |
| 2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 265,333 | 0.80% | ▼ | -48,700 | 1,519 | 1,608 | 1,519 | 1,574 | 616,400 |
| 2024-04-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 200,400 | 0.61% | ▲ | 33,533 | 1,519 | 1,608 | 1,519 | 1,574 | 616,400 |
| 2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 314,033 | 0.95% | ▼ | -24,500 | 1,568 | 1,581 | 1,501 | 1,504 | 783,700 |
| 2024-04-25 | JPM Securities Japan Co Ltd. | 251,968 | 0.76% | ▲ | 1,568 | 1,581 | 1,501 | 1,504 | 783,700 | |
| 2024-04-25 | Nomura Asset Management Singapore Limited | 272,200 | 0.83% | ▲ | 31,300 | 1,568 | 1,581 | 1,501 | 1,504 | 783,700 |
| 2024-04-24 | Nomura Asset Management Singapore Limited | 240,900 | 0.73% | ▲ | 39,000 | 1,599 | 1,599 | 1,545 | 1,566 | 523,400 |
| 2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 338,533 | 1.03% | ▲ | 65,300 | 1,599 | 1,599 | 1,545 | 1,566 | 523,400 |
| 2024-04-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 166,867 | 0.50% | ▲ | 4,700 | 1,546 | 1,577 | 1,537 | 1,575 | 292,000 |
| 2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 273,233 | 0.83% | ▲ | 22,100 | 1,521 | 1,545 | 1,508 | 1,544 | 210,000 |
| 2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 251,133 | 0.76% | ▲ | 39,300 | 1,528 | 1,536 | 1,483 | 1,486 | 381,400 |
| 2024-04-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 162,167 | 0.49% | ▼ | -9,800 | 1,528 | 1,536 | 1,483 | 1,486 | 381,400 |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 211,833 | 0.64% | ▲ | 1,515 | 1,539 | 1,504 | 1,518 | 433,800 | |
| 2024-04-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 171,967 | 0.52% | ▲ | 1,477 | 1,529 | 1,456 | 1,528 | 410,000 | |
| 2024-04-15 | Nomura Asset Management Singapore Limited | 201,900 | 0.61% | ▲ | 25,800 | 1,477 | 1,529 | 1,456 | 1,528 | 410,000 |
| 2024-04-08 | Nomura Asset Management Singapore Limited | 176,100 | 0.53% | ▲ | 1,429 | 1,457 | 1,415 | 1,428 | 335,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250425 | 11:25 | 極東証券 | 2025年３月期 決算短信〔日本基準〕（連結） |
| 20250425 | 11:25 | 極東証券 | 資本コストや株価を意識した経営の実現に向けた対応の進捗状況について |
| 20250415 | 11:30 | 極東証券 | 2025年3月期 連結業績速報値に関するお知らせ |
| 20250313 | 11:30 | 極東証券 | 2025年3月期の期末配当予定に関するお知らせ |
| 20250218 | 11:30 | 極東証券 | 人事異動及び組織変更に関するお知らせ |
| 20250128 | 11:25 | 極東証券 | 2025年3月期第3四半期決算短信〔日本基準〕（連結） |
| 20250121 | 11:30 | 極東証券 | 2025年3月期第3四半期連結業績速報値に関するお知らせ |
| 20241030 | 11:25 | 極東証券 | 2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241016 | 11:30 | 極東証券 | 2025年3月期 第2四半期（中間期）連結業績速報値に関するお知らせ |
| 20240925 | 11:30 | 極東証券 | 2025年3月期の中間配当予定に関するお知らせ |
| 20240726 | 11:25 | 極東証券 | 2025年3月期第1四半期決算短信〔日本基準〕（連結） |
| 20240712 | 11:30 | 極東証券 | 2025年3月期 第1四半期連結業績速報値に関するお知らせ |
| 20240515 | 12:30 | 極東証券 | 役員の異動に関するお知らせ |
| 20240425 | 11:25 | 極東証券 | 2024年3月期決算短信〔日本基準〕（連結） |
| 20240412 | 11:30 | 極東証券 | 2024年3月期 連結業績速報値に関するお知らせ |
| 20240313 | 12:00 | 極東証券 | 資本コストや株価を意識した経営の実現に向けた対応について |
| 20240313 | 12:00 | 極東証券 | 配当方針の変更及び2024年3月期 期末配当予定に関するお知らせ |
| 20240130 | 11:25 | 極東証券 | 2024年3月期第3四半期決算短信〔日本基準〕（連結） |
| 20240118 | 11:30 | 極東証券 | 2024年3月期 第3四半期連結業績速報値に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8706 | 1 | 極東証券 | 2025-06-07 00:23:36 |
| 8706 | 2 | 証券会社のいろは | 日本証券業協会 | 2024-06-21 20:42:33 |
| 8706 | 2 | 格付情報 | 極東証券 | 2024-06-19 08:45:09 |
| 8706 | 2 | 有価証券報告書 | 極東証券 | 2024-06-19 08:45:08 |
| 8706 | 2 | 決算短信・説明資料 | 極東証券 | 2024-06-19 08:45:07 |
| 8706 | 2 | 業務及び財産の状況に関する説明書 | 極東証券 | 2024-06-19 08:45:06 |
| 8706 | 2 | 自己資本規制比率 | 極東証券 | 2024-06-19 08:45:05 |
| 8706 | 2 | 主要な経営指標等の推移 | 極東証券 | 2024-06-19 08:45:04 |
| 8706 | 2 | 業績推移グラフ | 極東証券 | 2024-06-19 08:45:03 |
| 8706 | 2 | 免責事項 | 極東証券 | 2024-06-14 15:34:13 |