8706--極東証券-【証券・商品先物取引業】【証券】都内中心に9店舗外債販売や不動産証券化

売上高:79890-当期純利益:44460-総資産:785970-時価:47562329----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506241,4541,4591,4471,45450,20011101%100%77%1300102%105%107%99%2%
202506251,4501,4761,4451,47278,00018101%102%155%▲▲1100101%103%105%100%3%
202506261,4751,4941,4691,494134,00022101%101%172%▲▲▲1200101%102%104%100%5%
202506271,4951,5141,4941,511144,40017101%101%108%▲▲▲▲000100%100%101%100%6%
202506301,5201,5271,5101,520126,3009101%100%87%▲▲▲▲▲000100%100%95%100%6%
202507011,5201,5201,5001,51390,200-7100%100%71%000101%101%97%100%6%
202507021,5011,5291,4981,514131,7001100%101%146%000100%100%96%100%6%
202507031,5171,5191,5081,51867,0004100%100%51%▲▲000100%101%95%100%6%
202507041,5201,5341,5141,52066,5002100%100%99%▲▲▲00099%103%96%100%6%
202507071,5111,5121,4981,500136,200-2099%99%205%000101%103%97%99%5%
202507081,4991,5151,4971,510105,80010101%101%78%000100%101%0%99%6%
202507091,5201,5301,5161,52377,90013101%100%74%▲▲000100%94%0%100%7%
202507101,5311,5321,5201,52884,0005100%100%108%▲▲▲000101%93%0%100%7%
202507111,5321,5591,5291,551145,70023102%101%173%▲▲▲▲00099%92%0%100%7%
202507141,5451,5481,5351,537116,000-1499%99%80%00094%93%0%99%7%
202507151,5351,5371,4451,446441,900-9194%94%381%▼▼00099%101%0%93%0%
202507161,4401,4571,4191,419286,000-2798%99%65%▼▼▼000101%103%0%91%0%
202507171,4151,4311,4101,423142,4004100%101%50%000100%0%0%92%0%
202507181,4311,4381,4231,425141,0002100%100%99%▲▲000100%0%0%92%0%
202507221,4271,4391,4161,421120,000-4100%100%85%000101%0%0%92%0%
202507231,4321,4611,4281,451252,30030102%101%210%000%%%94%2%

TDnet更新情報

報告日strtime銘柄タイトル
2025071511:30極東証券 2026年3月期 第1四半期連結業績速報値に関するお知らせ
2025042511:25極東証券 2025年3月期 決算短信〔日本基準〕(連結)
2025042511:25極東証券 資本コストや株価を意識した経営の実現に向けた対応の進捗状況について
2025041511:30極東証券 2025年3月期 連結業績速報値に関するお知らせ
2025031311:30極東証券 2025年3月期の期末配当予定に関するお知らせ
2025021811:30極東証券 人事異動及び組織変更に関するお知らせ
2025012811:25極東証券 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2025012111:30極東証券 2025年3月期第3四半期連結業績速報値に関するお知らせ
2024103011:25極東証券 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024101611:30極東証券 2025年3月期 第2四半期(中間期)連結業績速報値に関するお知らせ
2024092511:30極東証券 2025年3月期の中間配当予定に関するお知らせ
2024072611:25極東証券 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024071211:30極東証券 2025年3月期 第1四半期連結業績速報値に関するお知らせ
2024051512:30極東証券 役員の異動に関するお知らせ
2024042511:25極東証券 2024年3月期決算短信〔日本基準〕(連結)
2024041211:30極東証券 2024年3月期 連結業績速報値に関するお知らせ
2024031312:00極東証券 資本コストや株価を意識した経営の実現に向けた対応について
2024031312:00極東証券 配当方針の変更及び2024年3月期 期末配当予定に関するお知らせ
2024013011:25極東証券 2024年3月期第3四半期決算短信〔日本基準〕(連結)
2024011811:30極東証券 2024年3月期 第3四半期連結業績速報値に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-07-17 モルガン・スタンレーMUFG証券株式会社234,5440.71%24,6001,4151,4311,4101,423142,400
2025-07-15 モルガン・スタンレーMUFG証券株式会社209,9440.64%15,4001,5351,5371,4451,446441,900
2025-07-07 モルガン・スタンレーMUFG証券株式会社194,5440.59%-28,1001,5111,5121,4981,500136,200
2025-06-30 Nomura Asset Management Singapore Limited228,8000.69%-33,0001,5201,5271,5101,520126,300
2025-06-20 モルガン・スタンレーMUFG証券株式会社222,6440.67%-29,6001,4661,4791,4561,456124,400
2025-06-11 BNP Paribas Financial Markets SNC153,6530.46%-33,2001,4571,4571,4391,449135,600
2025-06-06 BNP Paribas Financial Markets SNC186,8530.57%-13,8001,4491,4631,4491,45872,400
2025-06-04 モルガン・スタンレーMUFG証券株式会社252,2440.76%-35,8001,4591,4671,4521,45280,900
2025-05-30 モルガン・スタンレーMUFG証券株式会社288,0440.87%-36,4001,4201,4451,4151,44473,000
2025-05-27 BNP Paribas Financial Markets SNC200,6530.61%5,2001,4291,4451,4281,442102,700
2025-05-27 モルガン・スタンレーMUFG証券株式会社324,4440.98%-36,1001,4291,4451,4281,442102,700
2025-05-21 BNP Paribas Financial Markets SNC195,4530.59%-29,9001,4031,4331,3991,413210,800
2025-05-20 モルガン・スタンレーMUFG証券株式会社360,5441.09%-3,0001,4081,4121,3871,393119,800
2025-05-16 モルガン・スタンレーMUFG証券株式会社363,5441.10%3,3001,4131,4191,3991,409134,500
2025-05-15 モルガン・スタンレーMUFG証券株式会社360,2441.09%-4,2001,4211,4221,4051,41371,700
2025-05-15 BNP Paribas Financial Markets SNC225,3530.68%-6,5001,4211,4221,4051,41371,700
2025-05-12 モルガン・スタンレーMUFG証券株式会社364,4441.11%29,1001,4071,4221,3981,421110,700
2025-05-07 BNP Paribas Financial Markets SNC231,8530.70%5,1001,3891,3931,3641,381229,700
2025-04-25 BNP Paribas Financial Markets SNC226,7530.69%-8,7001,3401,3591,3081,336286,500
2025-04-24 モルガン・スタンレーMUFG証券株式会社335,3441.02%38,8001,3301,3401,3251,328122,500
2025-04-24 Nomura Asset Management Singapore Limited261,8000.79%-27,2001,3301,3401,3251,328122,500
2025-04-18 モルガン・スタンレーMUFG証券株式会社296,5440.90%27,7001,2971,3191,2951,312108,200
2025-04-16 モルガン・スタンレーMUFG証券株式会社268,8440.82%67,6001,3331,3361,2841,285274,700
2025-04-15 BNP Paribas Financial Markets SNC235,4530.71%24,1001,3551,3581,3341,336147,600
2025-04-11 モルガン・スタンレーMUFG証券株式会社201,2440.61%25,2001,2751,3251,2581,318317,900
2025-04-10 BNP Paribas Financial Markets SNC211,3530.64%18,2001,3801,3821,3211,330333,600
2025-04-09 BNP Paribas Financial Markets SNC193,1530.58%-37,9001,2501,2501,2111,231279,300
2025-04-04 BNP Paribas Financial Markets SNC231,0530.70%33,3001,3481,3521,2611,299463,100
2025-04-02 Nomura Asset Management Singapore Limited289,0000.88%-14,8001,4621,4671,4501,465141,600
2025-04-01 モルガン・スタンレーMUFG証券株式会社176,0440.53%30,8001,4671,4771,4501,460196,300
2025-04-01 BNP Paribas Financial Markets SNC197,7530.60%20,0001,4671,4771,4501,460196,300
2025-03-28 モルガン・スタンレーMUFG証券株式会社145,2440.44%-31,1001,5251,5441,5051,524641,000
2025-03-27 モルガン・スタンレーMUFG証券株式会社176,3440.53%1,5801,5911,5731,587426,200
2025-03-26 BNP Paribas Financial Markets SNC177,7530.54%1,5881,5911,5741,585254,000
2025-02-27 Nomura Asset Management Singapore Limited303,8000.92%15,6001,6471,6641,6451,663120,000
2025-01-21 モルガン・スタンレーMUFG証券株式会社140,9440.42%-28,4001,4511,6041,4321,598744,700
2025-01-17 モルガン・スタンレーMUFG証券株式会社169,3440.51%1,4311,4431,4171,43885,400
2024-11-28 Nomura Asset Management Singapore Limited288,2000.87%-37,1001,3431,3701,3371,368102,300
2024-11-25 MERRILL LYNCH INTERNATIONAL153,8920.46%-13,5661,3421,3711,3411,364144,800
2024-11-22 MERRILL LYNCH INTERNATIONAL167,4580.51%-7,2001,3431,3511,3411,34584,700
2024-11-21 MERRILL LYNCH INTERNATIONAL174,6580.53%-2,7001,3441,3491,3361,34256,000
2024-11-21 Nomura Asset Management Singapore Limited325,3000.99%-29,1001,3441,3491,3361,34256,000
2024-11-20 MERRILL LYNCH INTERNATIONAL177,3580.54%-5,7001,3351,3411,3301,341105,200
2024-11-19 MERRILL LYNCH INTERNATIONAL183,0580.55%-1,9001,3261,3471,3261,338106,500
2024-11-18 Nomura Asset Management Singapore Limited354,4001.08%-34,5001,3151,3381,3151,327102,100
2024-11-14 MERRILL LYNCH INTERNATIONAL184,9580.56%7,2001,3161,3251,2991,312148,300
2024-11-14 Nomura Asset Management Singapore Limited388,9001.18%-34,8001,3161,3251,2991,312148,300
2024-11-13 MERRILL LYNCH INTERNATIONAL177,7580.54%5,6001,3151,3201,3001,30687,100
2024-11-12 Nomura Asset Management Singapore Limited423,7001.29%-17,4001,3071,3261,3071,317139,600
2024-11-11 MERRILL LYNCH INTERNATIONAL172,1580.52%7,9001,3001,3071,2951,307132,600
2024-11-08 MERRILL LYNCH INTERNATIONAL164,2580.50%1,3351,3391,3001,300112,300
2024-11-01 Nomura Asset Management Singapore Limited441,1001.34%-47,8001,2681,2701,2151,260202,600
2024-10-28 Nomura Asset Management Singapore Limited488,9001.49%-27,6001,2641,2951,2591,290202,400
2024-10-24 Nomura Asset Management Singapore Limited516,5001.57%-11,8001,2741,2871,2641,280217,800
2024-09-30 Nomura Asset Management Singapore Limited528,3001.61%34,6001,3981,4151,3811,390263,000
2024-09-11 Nomura Asset Management Singapore Limited493,7001.50%33,6001,4661,4751,4251,438113,700
2024-08-20 Nomura Asset Management Singapore Limited460,1001.40%29,6001,5071,5071,4901,49879,500
2024-08-09 Barclays Capital Securities Ltd158,8950.48%-7,9001,3931,4181,3761,405187,200
2024-08-08 Nomura Asset Management Singapore Limited430,5001.31%23,9001,3261,3701,3201,337168,500
2024-08-05 Nomura Asset Management Singapore Limited406,6001.24%36,7001,2911,3211,1801,212455,100
2024-07-31 JPM Securities Japan Co Ltd.160,7720.49%-12,5001,5171,5881,5131,588203,300
2024-07-29 Nomura Asset Management Singapore Limited369,9001.12%37,4001,5021,5531,4951,547179,200
2024-07-23 Barclays Capital Securities Ltd166,7950.50%6,7001,6121,6201,5931,59588,900
2024-07-22 Barclays Capital Securities Ltd160,0950.48%-7,0001,6251,6251,6021,602104,200
2024-07-22 JPM Securities Japan Co Ltd.173,2720.52%31,9001,6251,6251,6021,602104,200
2024-07-22 Nomura Asset Management Singapore Limited332,5001.01%30,1001,6251,6251,6021,602104,200
2024-07-16 Nomura Asset Management Singapore Limited302,4000.92%30,2001,6671,6901,6501,673426,900
2024-07-12 Integrated Core Strategies (Asia) Pte. Ltd.152,7000.46%-109,1001,4841,7341,4821,6591,003,600
2024-07-12 JPM Securities Japan Co Ltd.141,3720.43%-54,4001,4841,7341,4821,6591,003,600
2024-07-09 Barclays Capital Securities Ltd167,0950.50%11,5001,4711,4881,4661,48288,700
2024-07-08 Barclays Capital Securities Ltd155,5950.47%-9,3001,4621,4701,4501,46477,900
2024-07-05 Barclays Capital Securities Ltd164,8950.50%1,3001,4911,4941,4621,46294,600
2024-07-02 Barclays Capital Securities Ltd163,5950.49%-1,7001,4641,4901,4611,486142,000
2024-06-27 JPM Securities Japan Co Ltd.195,7720.59%-16,1981,4701,4721,4501,465101,500
2024-06-25 Barclays Capital Securities Ltd165,2950.50%2,3001,4301,4701,4301,470161,900
2024-06-25 JPM Securities Japan Co Ltd.211,9700.64%-19,3001,4301,4701,4301,470161,900
2024-06-25 モルガン・スタンレーMUFG証券株式会社156,1330.47%-12,6001,4301,4701,4301,470161,900
2024-06-24 JPM Securities Japan Co Ltd.231,2700.70%3,6001,4181,4291,4061,427108,100
2024-06-21 JPM Securities Japan Co Ltd.227,6700.69%-26,0001,4301,4311,4071,413241,600
2024-06-21 Barclays Capital Securities Ltd162,9950.49%-3,1001,4301,4311,4071,413241,600
2024-06-19 Barclays Capital Securities Ltd166,0950.50%2,4001,4211,4601,4211,460179,400
2024-06-19 JPM Securities Japan Co Ltd.253,6700.77%-12,5001,4211,4601,4211,460179,400
2024-06-19 モルガン・スタンレーMUFG証券株式会社168,7330.51%10,0001,4211,4601,4211,460179,400
2024-06-18 Integrated Core Strategies (Asia) Pte. Ltd.261,8000.79%-5,4671,4281,4431,4181,427138,200
2024-06-17 Barclays Capital Securities Ltd163,6950.49%-6001,4351,4351,4031,417160,900
2024-06-12 Barclays Capital Securities Ltd164,2950.50%6001,4561,4561,4171,426157,600
2024-06-10 Barclays Capital Securities Ltd163,6950.49%-3,1001,4551,4751,4551,47390,600
2024-06-10 モルガン・スタンレーMUFG証券株式会社158,7330.48%-15,9001,4551,4751,4551,47390,600
2024-06-04 モルガン・スタンレーMUFG証券株式会社174,6330.53%-46,5001,4551,4731,4501,466146,900
2024-06-04 JPM Securities Japan Co Ltd.266,1700.81%26,5001,4551,4731,4501,466146,900
2024-05-30 モルガン・スタンレーMUFG証券株式会社221,1330.67%-23,4001,4101,4331,4011,427158,900
2024-05-29 Barclays Capital Securities Ltd166,7950.50%1,4271,4451,4231,424190,000
2024-05-28 JPM Securities Japan Co Ltd.239,6700.73%10,4001,5051,5051,4461,448272,200
2024-05-28 モルガン・スタンレーMUFG証券株式会社244,5330.74%24,4001,5051,5051,4461,448272,200
2024-05-27 JPM Securities Japan Co Ltd.229,2700.69%-3,2001,4751,5021,4501,500278,000
2024-05-27 モルガン・スタンレーMUFG証券株式会社220,1330.67%28,0001,4751,5021,4501,500278,000
2024-05-24 JPM Securities Japan Co Ltd.232,4700.70%12,2001,4701,5001,4621,470295,500
2024-05-23 モルガン・スタンレーMUFG証券株式会社192,1330.58%-32,0001,6051,6061,4841,488659,100
2024-05-22 Integrated Core Strategies (Asia) Pte. Ltd.267,2670.81%34,6001,6001,6281,5981,612179,700
2024-05-17 モルガン・スタンレーMUFG証券株式会社224,1330.68%-34,3001,5531,5971,5411,590201,600
2024-05-10 Integrated Core Strategies (Asia) Pte. Ltd.232,6670.70%32,2671,5301,5401,5161,523155,700
2024-05-09 モルガン・スタンレーMUFG証券株式会社258,4330.78%-23,7001,5531,5531,5251,537119,100
2024-05-07 モルガン・スタンレーMUFG証券株式会社282,1330.86%-28,6001,5201,5561,5161,530242,600
2024-05-07 JPM Securities Japan Co Ltd.220,2700.67%-31,6981,5201,5561,5161,530242,600
2024-05-01 モルガン・スタンレーMUFG証券株式会社310,7330.94%45,4001,5501,5651,5111,511347,000
2024-04-30 モルガン・スタンレーMUFG証券株式会社265,3330.80%-48,7001,5191,6081,5191,574616,400
2024-04-30 Integrated Core Strategies (Asia) Pte. Ltd.200,4000.61%33,5331,5191,6081,5191,574616,400
2024-04-25 モルガン・スタンレーMUFG証券株式会社314,0330.95%-24,5001,5681,5811,5011,504783,700
2024-04-25 JPM Securities Japan Co Ltd.251,9680.76%1,5681,5811,5011,504783,700
2024-04-25 Nomura Asset Management Singapore Limited272,2000.83%31,3001,5681,5811,5011,504783,700
2024-04-24 Nomura Asset Management Singapore Limited240,9000.73%39,0001,5991,5991,5451,566523,400
2024-04-24 モルガン・スタンレーMUFG証券株式会社338,5331.03%65,3001,5991,5991,5451,566523,400
2024-04-23 Integrated Core Strategies (Asia) Pte. Ltd.166,8670.50%4,7001,5461,5771,5371,575292,000
2024-04-22 モルガン・スタンレーMUFG証券株式会社273,2330.83%22,1001,5211,5451,5081,544210,000
2024-04-17 モルガン・スタンレーMUFG証券株式会社251,1330.76%39,3001,5281,5361,4831,486381,400
2024-04-17 Integrated Core Strategies (Asia) Pte. Ltd.162,1670.49%-9,8001,5281,5361,4831,486381,400
2024-04-16 モルガン・スタンレーMUFG証券株式会社211,8330.64%1,5151,5391,5041,518433,800
2024-04-15 Integrated Core Strategies (Asia) Pte. Ltd.171,9670.52%1,4771,5291,4561,528410,000
2024-04-15 Nomura Asset Management Singapore Limited201,9000.61%25,8001,4771,5291,4561,528410,000
2024-04-08 Nomura Asset Management Singapore Limited176,1000.53%1,4291,4571,4151,428335,100

EDINEt更新情報