[8005]スクロール:【カタログ通販】20～30代女性向けのアパレルや生活雑貨
Yahoo!
【プライム/27小売業】
売上高:840300
当期純利益:42670
総資産:560320
時価:388億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250926 | 1,147 | 1,158 | 1,147 | 1,158 | 145,300 | 66,700 | 101% | ▲▲ | 1171 | 0 | 0 | 98% | 5% |
| 20250929 | 1,141 | 1,141 | 1,121 | 1,124 | 132,200 | -13,100 | 97% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20250930 | 1,126 | 1,133 | 1,119 | 1,126 | 101,600 | -30,600 | 100% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20251001 | 1,125 | 1,125 | 1,092 | 1,098 | 150,900 | 49,300 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251002 | 1,095 | 1,102 | 1,084 | 1,091 | 103,200 | -47,700 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251003 | 1,091 | 1,099 | 1,091 | 1,097 | 56,600 | -46,600 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20251006 | 1,125 | 1,125 | 1,105 | 1,115 | 105,800 | 49,200 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 2% |
| 20251007 | 1,113 | 1,116 | 1,108 | 1,113 | 54,700 | -51,100 | 100% | ▼ | 8288 | 0 | 0 | 95% | 2% |
| 20251008 | 1,116 | 1,118 | 1,100 | 1,100 | 70,100 | 15,400 | 99% | ▼▼ | 1717 | 0 | 0 | 93% | 1% |
| 20251009 | 1,105 | 1,112 | 1,100 | 1,107 | 84,300 | 14,200 | 101% | ▲ | 7471 | 0 | 0 | 94% | 1% |
| 20251010 | 1,093 | 1,096 | 1,089 | 1,093 | 77,300 | -7,000 | 99% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251014 | 1,071 | 1,091 | 1,071 | 1,081 | 93,500 | 16,200 | 99% | ▼▼ | 7777 | 0 | 10 | 93% | 0% |
| 20251015 | 1,090 | 1,094 | 1,081 | 1,082 | 56,600 | -36,900 | 100% | ▲ | 2222 | 0 | 0 | 93% | 0% |
| 20251016 | 1,085 | 1,089 | 1,080 | 1,085 | 58,400 | 1,800 | 100% | ▲▲ | 7771 | 0 | 0 | 93% | 0% |
| 20251017 | 1,087 | 1,092 | 1,084 | 1,088 | 54,900 | -3,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251020 | 1,094 | 1,102 | 1,093 | 1,097 | 69,100 | 14,200 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20251021 | 1,103 | 1,103 | 1,096 | 1,099 | 55,700 | -13,400 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251022 | 1,100 | 1,106 | 1,100 | 1,105 | 135,100 | 79,400 | 101% | ▲▲▲▲▲▲ | 1171 | 0 | 0 | 95% | 2% |
| 20251023 | 1,104 | 1,115 | 1,101 | 1,115 | 76,300 | -58,800 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251024 | 1,120 | 1,120 | 1,109 | 1,110 | 66,600 | -9,700 | 100% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20251027 | 1,120 | 1,128 | 1,113 | 1,128 | 78,600 | 12,000 | 102% | ▲ | 1141 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-17 | 171,600 | 9,100 | 127,500 | 200 | 44,100 | 8,900 |
| 2025-10-10 | 173,900 | 11,600 | 130,600 | 200 | 43,300 | 11,400 |
| 2025-10-03 | 166,700 | 11,300 | 129,100 | 300 | 37,600 | 11,000 |
| 2025-09-26 | 174,300 | 47,500 | 140,300 | 9,400 | 34,000 | 38,100 |
EDINET