[8005]スクロール:【カタログ通販】20～30代女性向けのアパレルや生活雑貨
Yahoo!
【プライム/27小売業】
売上高:840300
当期純利益:42670
総資産:560320
時価:441億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251110 | 1,210 | 1,225 | 1,197 | 1,202 | 183,500 | -76,300 | 100% | ▼ | 2228 | 0 | 16 | 100% | 11% |
| 20251111 | 1,200 | 1,215 | 1,191 | 1,210 | 168,300 | -15,200 | 101% | ▲ | 8882 | 0 | 15 | 100% | 12% |
| 20251112 | 1,219 | 1,220 | 1,207 | 1,213 | 81,700 | -86,600 | 100% | ▲▲ | 2222 | 0 | 18 | 100% | 12% |
| 20251113 | 1,213 | 1,219 | 1,208 | 1,213 | 56,000 | -25,700 | 100% | -- | 8285 | 0 | 17 | 100% | 12% |
| 20251114 | 1,209 | 1,214 | 1,205 | 1,209 | 74,600 | 18,600 | 100% | ▼ | 7777 | 0 | 12 | 100% | 11% |
| 20251117 | 1,209 | 1,213 | 1,203 | 1,213 | 88,600 | 14,000 | 100% | ▲ | 7741 | 0 | 11 | 100% | 11% |
| 20251118 | 1,215 | 1,229 | 1,209 | 1,217 | 153,900 | 65,300 | 100% | ▲▲ | 1111 | 40 | 14 | 100% | 11% |
| 20251119 | 1,217 | 1,225 | 1,209 | 1,214 | 125,100 | -28,800 | 100% | ▼ | 8528 | 0 | 13 | 100% | 11% |
| 20251120 | 1,215 | 1,230 | 1,215 | 1,229 | 157,200 | 32,100 | 101% | ▲ | 1171 | 0 | 12 | 100% | 12% |
| 20251121 | 1,224 | 1,258 | 1,221 | 1,258 | 165,300 | 8,100 | 102% | ▲▲ | 1111 | 40 | 11 | 100% | 15% |
| 20251125 | 1,255 | 1,255 | 1,232 | 1,236 | 112,700 | -52,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 13% |
| 20251126 | 1,249 | 1,252 | 1,230 | 1,240 | 71,900 | -40,800 | 100% | ▲ | 8882 | 0 | 0 | 99% | 13% |
| 20251127 | 1,240 | 1,247 | 1,236 | 1,243 | 46,600 | -25,300 | 100% | ▲▲ | 8282 | 0 | 10 | 99% | 14% |
| 20251128 | 1,246 | 1,255 | 1,245 | 1,251 | 73,600 | 27,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 14% |
| 20251201 | 1,253 | 1,257 | 1,242 | 1,248 | 111,100 | 37,500 | 100% | ▼ | 1717 | 0 | 0 | 99% | 14% |
| 20251202 | 1,258 | 1,277 | 1,255 | 1,271 | 164,600 | 53,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20251203 | 1,285 | 1,285 | 1,263 | 1,266 | 143,800 | -20,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20251204 | 1,265 | 1,271 | 1,262 | 1,266 | 92,200 | -51,600 | 100% | -- | 8885 | 0 | 0 | 100% | 7% |
| 20251205 | 1,266 | 1,270 | 1,263 | 1,267 | 61,900 | -30,300 | 100% | ▲ | 8222 | 0 | 0 | 100% | 5% |
| 20251208 | 1,270 | 1,294 | 1,270 | 1,289 | 125,700 | 63,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20251209 | 1,288 | 1,289 | 1,281 | 1,287 | 68,500 | -57,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20251210 | 1,294 | 1,309 | 1,290 | 1,304 | 138,300 | 69,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251211 | 1,304 | 1,307 | 1,283 | 1,283 | 91,600 | -46,700 | 98% | ▼ | 8828 | 0 | 0 | 98% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251201 | 17:00 | スクロール | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-05 | 95,400 | 21,100 | 69,100 | 3,400 | 26,300 | 17,700 |
| 2025-11-28 | 91,800 | 15,700 | 64,900 | 3,000 | 26,900 | 12,700 |
| 2025-11-21 | 107,700 | 19,300 | 74,100 | 3,000 | 33,600 | 16,300 |
| 2025-11-14 | 110,400 | 17,500 | 71,900 | 2,900 | 38,500 | 14,600 |
EDINET