[8005]スクロール:【カタログ通販】20～30代女性向けのアパレルや生活雑貨
Yahoo!
【プライム/27小売業】
売上高:840300
当期純利益:42670
総資産:560320
時価:417億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251017 | 1,087 | 1,092 | 1,084 | 1,088 | 54,900 | -3,500 | 100% | ▲▲▲ | 2222 | 0 | 12 | 94% | 1% |
| 20251020 | 1,094 | 1,102 | 1,093 | 1,097 | 69,100 | 14,200 | 101% | ▲▲▲▲ | 1111 | 0 | 12 | 95% | 1% |
| 20251021 | 1,103 | 1,103 | 1,096 | 1,099 | 55,700 | -13,400 | 100% | ▲▲▲▲▲ | 2222 | 0 | 11 | 95% | 2% |
| 20251022 | 1,100 | 1,106 | 1,100 | 1,105 | 135,100 | 79,400 | 101% | ▲▲▲▲▲▲ | 1171 | 0 | 10 | 95% | 2% |
| 20251023 | 1,104 | 1,115 | 1,101 | 1,115 | 76,300 | -58,800 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 9 | 96% | 3% |
| 20251024 | 1,120 | 1,120 | 1,109 | 1,110 | 66,600 | -9,700 | 100% | ▼ | 2228 | 0 | 9 | 96% | 3% |
| 20251027 | 1,120 | 1,128 | 1,113 | 1,128 | 78,600 | 12,000 | 102% | ▲ | 1141 | 0 | 8 | 100% | 4% |
| 20251028 | 1,128 | 1,128 | 1,103 | 1,105 | 60,200 | -18,400 | 98% | ▼ | 5828 | 0 | 8 | 98% | 2% |
| 20251029 | 1,105 | 1,106 | 1,092 | 1,098 | 113,000 | 52,800 | 99% | ▼▼ | 7777 | 0 | 5 | 97% | 2% |
| 20251030 | 1,101 | 1,107 | 1,093 | 1,093 | 458,000 | 345,000 | 100% | ▼▼▼ | 1177 | 24 | 4 | 97% | 1% |
| 20251031 | 1,100 | 1,106 | 1,088 | 1,097 | 120,800 | -337,200 | 100% | ▲ | 8882 | 0 | 3 | 97% | 1% |
| 20251104 | 1,161 | 1,169 | 1,143 | 1,146 | 367,000 | 246,200 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251105 | 1,141 | 1,167 | 1,141 | 1,163 | 217,900 | -149,100 | 101% | ▲▲▲ | 8882 | 0 | 3 | 100% | 8% |
| 20251106 | 1,170 | 1,187 | 1,164 | 1,179 | 271,500 | 53,600 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251107 | 1,179 | 1,209 | 1,178 | 1,208 | 259,800 | -11,700 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251110 | 1,210 | 1,225 | 1,197 | 1,202 | 183,500 | -76,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20251111 | 1,200 | 1,215 | 1,191 | 1,210 | 168,300 | -15,200 | 101% | ▲ | 8882 | 0 | 0 | 100% | 12% |
| 20251112 | 1,219 | 1,220 | 1,207 | 1,213 | 81,700 | -86,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251113 | 1,213 | 1,219 | 1,208 | 1,213 | 56,000 | -25,700 | 100% | -- | 8285 | 0 | 0 | 100% | 12% |
| 20251114 | 1,209 | 1,214 | 1,205 | 1,209 | 74,600 | 18,600 | 100% | ▼ | 7777 | 0 | 0 | 100% | 11% |
| 20251117 | 1,209 | 1,213 | 1,203 | 1,213 | 88,600 | 14,000 | 100% | ▲ | 7741 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-07 | 121,400 | 16,500 | 75,500 | 3,000 | 45,900 | 13,500 |
| 2025-10-31 | 172,800 | 15,800 | 128,900 | 2,800 | 43,900 | 13,000 |
| 2025-10-24 | 170,200 | 8,300 | 127,300 | 2,700 | 42,900 | 5,600 |
| 2025-10-17 | 171,600 | 9,100 | 127,500 | 200 | 44,100 | 8,900 |
EDINET