[8005]スクロール:【カタログ通販】20～30代女性向けのアパレルや生活雑貨
Yahoo!
【プライム/27小売業】
売上高:840300
当期純利益:42670
総資産:560320
時価:461億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251125 | 1,255 | 1,255 | 1,232 | 1,236 | 112,700 | -52,600 | 98% | ▼ | 8228 | 0 | 15 | 98% | 13% |
| 20251126 | 1,249 | 1,252 | 1,230 | 1,240 | 71,900 | -40,800 | 100% | ▲ | 8882 | 0 | 13 | 99% | 13% |
| 20251127 | 1,240 | 1,247 | 1,236 | 1,243 | 46,600 | -25,300 | 100% | ▲▲ | 8282 | 0 | 10 | 99% | 14% |
| 20251128 | 1,246 | 1,255 | 1,245 | 1,251 | 73,600 | 27,000 | 101% | ▲▲▲ | 1111 | 0 | 11 | 99% | 14% |
| 20251201 | 1,253 | 1,257 | 1,242 | 1,248 | 111,100 | 37,500 | 100% | ▼ | 1717 | 0 | 11 | 99% | 14% |
| 20251202 | 1,258 | 1,277 | 1,255 | 1,271 | 164,600 | 53,500 | 102% | ▲ | 1111 | 0 | 10 | 100% | 11% |
| 20251203 | 1,285 | 1,285 | 1,263 | 1,266 | 143,800 | -20,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20251204 | 1,265 | 1,271 | 1,262 | 1,266 | 92,200 | -51,600 | 100% | -- | 8885 | 0 | 12 | 100% | 7% |
| 20251205 | 1,266 | 1,270 | 1,263 | 1,267 | 61,900 | -30,300 | 100% | ▲ | 8222 | 0 | 11 | 100% | 5% |
| 20251208 | 1,270 | 1,294 | 1,270 | 1,289 | 125,700 | 63,800 | 102% | ▲▲ | 1111 | 40 | 12 | 100% | 7% |
| 20251209 | 1,288 | 1,289 | 1,281 | 1,287 | 68,500 | -57,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20251210 | 1,294 | 1,309 | 1,290 | 1,304 | 138,300 | 69,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251211 | 1,304 | 1,307 | 1,283 | 1,283 | 91,600 | -46,700 | 98% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20251212 | 1,300 | 1,313 | 1,300 | 1,313 | 112,300 | 20,700 | 102% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20251215 | 1,313 | 1,326 | 1,311 | 1,322 | 120,800 | 8,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20251216 | 1,326 | 1,326 | 1,310 | 1,310 | 80,900 | -39,900 | 99% | ▼ | 5828 | 0 | 0 | 99% | 8% |
| 20251217 | 1,319 | 1,320 | 1,303 | 1,306 | 56,400 | -24,500 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 8% |
| 20251218 | 1,310 | 1,323 | 1,310 | 1,318 | 69,700 | 13,300 | 101% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20251219 | 1,318 | 1,330 | 1,314 | 1,330 | 106,200 | 36,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20251222 | 1,330 | 1,333 | 1,320 | 1,333 | 99,000 | -7,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251223 | 1,331 | 1,338 | 1,326 | 1,334 | 95,500 | -3,500 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251224 | 1,332 | 1,338 | 1,323 | 1,333 | 76,300 | -19,200 | 100% | ▼ | 5828 | 0 | 0 | 100% | 7% |
| 20251225 | 1,348 | 1,348 | 1,331 | 1,341 | 88,100 | 11,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251201 | 17:00 | スクロール | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-19 | 87,500 | 25,300 | 60,300 | 3,300 | 27,200 | 22,000 |
| 2025-12-12 | 84,700 | 26,900 | 61,600 | 3,400 | 23,100 | 23,500 |
| 2025-12-05 | 95,400 | 21,100 | 69,100 | 3,400 | 26,300 | 17,700 |
| 2025-11-28 | 91,800 | 15,700 | 64,900 | 3,000 | 26,900 | 12,700 |
EDINET