8005--スクロール-【小売業】【カタログ通販】20~30代女性向けのアパレルや生活雑貨
売上高:798260-当期純利益:36490-総資産:532580-時価:36116459----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412261,0971,1021,0921,099108,7002100%100%170%▲▲▲▲100%98%96%100%107%
202412271,0991,1031,0911,10157,7002100%100%53%▲▲▲▲▲98%97%98%100%108%
202412301,1011,1021,0751,07872,600-2398%98%126%100%97%101%98%105%
202501061,0801,0861,0681,082157,9004100%100%217%100%96%104%98%106%
202501071,0821,0841,0731,07867,200-4100%100%43%99%96%104%98%103%
202501081,0791,0791,0651,06756,100-1199%99%83%▼▼99%97%105%97%102%
202501091,0671,0731,0511,05174,300-1699%99%132%▼▼▼99%99%107%95%100%
202501101,0501,0521,0411,04276,900-999%99%103%▼▼▼▼99%100%107%95%100%
202501141,0461,0461,0301,03670,500-699%99%92%▼▼▼▼▼100%101%108%94%100%
202501151,0411,0491,0361,04076,9004100%100%109%99%101%108%94%100%
202501161,0451,0451,0301,03038,400-1099%99%50%101%102%109%94%100%
202501171,0301,0371,0211,03662,2006101%101%162%100%100%108%94%101%
202501201,0401,0441,0331,04463,2008101%100%102%▲▲100%101%107%95%101%
202501211,0491,0571,0451,05049,4006101%100%78%▲▲▲100%102%104%95%102%
202501221,0541,0681,0491,05159,5001100%100%120%▲▲▲▲99%103%104%95%102%
202501231,0491,0491,0361,04239,600-999%99%67%100%104%103%95%101%
202501241,0451,0501,0401,04542,3003100%100%107%101%104%103%95%101%
202501271,0471,0591,0431,05540,10010101%101%95%▲▲102%105%102%96%102%
202501281,0551,0781,0551,07880,30023102%102%200%▲▲▲100%104%100%98%105%
202501291,0781,0801,0661,07958,1001100%100%72%▲▲▲▲101%104%100%98%105%
202501301,0791,1031,0731,092151,70013101%101%261%▲▲▲▲▲99%100%99%99%106%
202501311,0901,0901,0791,079137,900-1399%99%91%100%99%97%99%105%
202502031,1071,1261,0791,109370,70030103%100%269%102%94%96%100%108%
202502041,1041,1351,0961,124213,00015101%102%57%▲▲97%93%93%100%109%
202502051,1201,1201,0901,090131,100-3497%97%62%100%96%95%97%106%
202502061,0971,1081,0881,093117,6003100%100%90%100%102%101%97%106%
202502071,0401,0491,0331,039376,800-5495%100%320%100%103%101%92%101%
202502101,0381,0521,0341,038293,100-1100%100%78%▼▼101%103%101%92%101%
202502121,0401,0511,0401,047274,0009101%101%93%100%102%100%93%102%
202502131,0501,0631,0501,055491,3008101%100%179%▲▲100%100%99%94%102%
202502141,0551,0651,0481,0571,374,0002100%100%280%▲▲▲100%97%98%94%102%
202502171,0651,0781,0621,064248,3007101%100%18%▲▲▲▲102%98%99%95%103%
202502181,0551,0791,0491,076164,90012101%102%66%▲▲▲▲▲98%96%96%96%104%
202502191,0761,0761,0591,05982,100-1798%98%50%98%98%98%94%102%
202502201,0541,0581,0301,034240,600-2598%98%293%▼▼101%102%101%92%100%
202502251,0261,0411,0231,034132,7000100%101%55%--99%101%100%92%100%
202502261,0351,0361,0161,027152,600-799%99%115%100%101%101%91%100%
202502271,0271,0311,0231,03080,5003100%100%53%100%101%101%92%100%
202502281,0321,0401,0241,035144,3005100%100%179%▲▲100%100%100%92%101%
202503031,0411,0481,0391,045162,00010101%100%112%▲▲▲100%98%100%93%102%
202503041,0411,0421,0281,038139,500-799%100%86%100%98%100%92%101%
202503051,0421,0451,0381,042103,2004100%100%74%100%97%98%93%101%
202503061,0471,0531,0391,046125,4004100%100%122%▲▲99%99%100%93%102%
202503071,0321,0361,0201,025186,100-2198%99%148%99%100%100%94%100%
202503101,0301,0301,0151,018162,300-799%99%87%▼▼101%102%0%93%100%
202503111,0101,0171,0001,017254,000-1100%101%157%▼▼▼100%102%0%95%100%
202503121,0171,0231,0111,018212,5001100%100%84%101%102%0%95%100%
202503131,0181,0251,0131,025161,3007101%101%76%▲▲101%102%0%95%101%
202503141,0211,0291,0201,028138,2003100%101%86%▲▲▲99%100%0%96%101%
202503171,0301,0301,0231,024108,200-4100%99%78%101%100%0%95%101%
202503181,0311,0381,0271,038130,50014101%101%121%100%99%0%96%102%
202503191,0361,0411,0321,037120,700-1100%100%92%100%0%0%96%102%
202503211,0351,0361,0281,031219,900-699%100%182%▼▼99%0%0%97%101%
202503241,0311,0311,0241,024216,900-799%99%99%▼▼▼100%0%0%98%101%
202503251,0241,0311,0221,029174,2005100%100%80%%%%98%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-1490,700233,10077,20086,30013,500146,800
2025-03-0755,500234,90042,90082,50012,600152,400
2025-02-2821,200231,30011,10090,70010,100140,600
2025-02-2117,700258,6003,300110,40014,400148,200
2025-02-1466,100249,30015,300122,60050,800126,700
2025-02-07161,200155,80017,40090,500143,80065,300
2025-01-3114,700108,70080078,00013,90030,700
2025-01-2412,000110,90080083,00011,20027,900
2025-01-1711,600106,70070072,80010,90033,900
2025-01-1016,600100,20060070,10016,00030,100
2024-12-2720,70092,30020063,20020,50029,100
2024-12-2018,70097,20020066,20018,50031,000
2024-12-1315,400109,10020067,20015,20041,900
2024-12-0613,300112,90010075,10013,20037,800
2024-11-2913,400116,30010076,70013,30039,600
2024-11-2215,100126,60030089,60014,80037,000
2024-11-1516,700161,400100116,80016,60044,600
2024-11-0816,000168,800200121,10015,80047,700
2024-11-0112,100158,700100103,90012,00054,800
2024-10-2512,600145,70010086,00012,50059,700
2024-10-1813,400131,90010084,90013,30047,000
2024-10-1114,900130,10010083,80014,80046,300
2024-10-0414,100141,10010087,90014,00053,200
2024-09-2713,600148,40010089,40013,50059,000
2024-09-2014,800167,6005,90096,7008,90070,900
2024-09-1311,600190,4002,700108,9008,90081,500
2024-09-0610,700176,2001,100105,7009,60070,500
2024-08-3012,800150,70070088,80012,10061,900
2024-08-2312,400149,30020089,20012,20060,100
2024-08-1612,700131,80030075,30012,40056,500
2024-08-0912,900127,50010072,10012,80055,400
2024-08-0216,600132,30030083,20016,30049,100
2024-07-2631,000159,700400100,90030,60058,800
2024-07-1938,800163,600300128,60038,50035,000
2024-07-1242,600154,900300118,40042,30036,500
2024-07-0550,400140,60030098,20050,10042,400
2024-06-2859,900135,70030094,00059,60041,700
2024-06-2165,500143,900400102,00065,10041,900
2024-06-1468,400147,300300101,80068,10045,500
2024-06-0773,000144,200300103,60072,70040,600
2024-05-3174,100155,600300110,50073,80045,100
2024-05-2475,400170,300300125,30075,10045,000
2024-05-1764,500180,100300128,00064,20052,100
2024-05-1082,000199,0001,000147,90081,00051,100
2024-05-0265,400132,40040094,20065,00038,200
2024-04-2662,800131,80040093,20062,40038,600
2024-04-1961,500137,50040095,00061,10042,500
2024-04-1262,800137,300500101,40062,30035,900
2024-04-0569,000136,000600100,70068,40035,300
2024-03-2980,400127,5002,00092,50078,40035,000
2024-03-22235,900142,700154,20094,90081,70047,800
2024-03-15170,300168,70095,500103,00074,80065,700
2024-03-08152,100203,50065,400116,90086,70086,600
2024-03-01151,100201,00032,200112,600118,90088,400
2024-02-22124,900171,7005,300108,900119,60062,800
2024-02-16125,000165,2004,100102,000120,90063,200
2024-02-09130,700160,4003,50097,400127,20063,000
2024-02-02132,400157,0003,30093,200129,10063,800
2024-01-26139,900140,8003,40080,800136,50060,000
2024-01-19157,100147,6006,70087,700150,40059,900
2024-01-12152,800151,2005,00095,100147,80056,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-13 BNP Paribas Financial Markets SNC186,4000.53%1,0181,0251,0131,025161,300
2025-01-06 MERRILL LYNCH INTERNATIONAL00.00%-232,8691,0801,0861,0681,082157,900
2024-12-30 MERRILL LYNCH INTERNATIONAL232,8690.66%1,1011,1021,0751,07872,600

TDnet更新情報

報告日strtime銘柄タイトル
2025032515:30スクロール 自己株式の消却完了に関するお知らせ
2025031415:30スクロール 自己株式の消却に関するお知らせ
2025031415:30スクロール 役員人事に関するお知らせ
2025021410:30スクロール 株式の立会外分売終了に関するお知らせ
2025021316:30スクロール 株式の立会外分売実施に関するお知らせ
2025020616:00スクロール 株式の立会外分売に関するお知らせ
2024073115:00スクロール 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024073115:00スクロール 2025年3月期 第1四半期 決算説明資料
2024073115:00スクロール 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ
2024062815:00スクロール 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024061415:00スクロール 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ
2024053115:30スクロール 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024053115:00スクロール 「株式会社スクロール コーポレートガバナンス・ガイドライン」改定に関するお知らせ
2024050815:00スクロール 2024年3月期 決算短信〔日本基準〕(連結)
2024050815:00スクロール 2024年3月期 決算説明会資料
2024050815:00スクロール 定款一部変更に関するお知らせ
2024031415:00スクロール 報告セグメントの変更に関するお知らせ
2024031415:00スクロール 役員人事に関するお知らせ
2024020210:30スクロール 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ
2024020116:10スクロール 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VDFN3602025-03-12 09:44株式会社スクロール鈴木 裕司訂正報告書(大量保有報告書・変更報告書)
S100VA6B3502025-03-04 14:59株式会社スクロール鈴木 裕司大量保有報告書

企業サイト更新情報