[8005]スクロール:【カタログ通販】20～30代女性向けのアパレルや生活雑貨
Yahoo!
【プライム/27小売業】
売上高:840300
当期純利益:42670
総資産:560320
時価:429億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251031 | 1,100 | 1,106 | 1,088 | 1,097 | 120,800 | -337,200 | 100% | ▲ | 8882 | 0 | 3 | 97% | 1% |
| 20251104 | 1,161 | 1,169 | 1,143 | 1,146 | 367,000 | 246,200 | 104% | ▲▲ | 1111 | 40 | 13 | 100% | 6% |
| 20251105 | 1,141 | 1,167 | 1,141 | 1,163 | 217,900 | -149,100 | 101% | ▲▲▲ | 8882 | 0 | 3 | 100% | 8% |
| 20251106 | 1,170 | 1,187 | 1,164 | 1,179 | 271,500 | 53,600 | 101% | ▲▲▲▲ | 1111 | 41 | 11 | 100% | 9% |
| 20251107 | 1,179 | 1,209 | 1,178 | 1,208 | 259,800 | -11,700 | 102% | ▲▲▲▲▲ | 2222 | 0 | 11 | 100% | 12% |
| 20251110 | 1,210 | 1,225 | 1,197 | 1,202 | 183,500 | -76,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20251111 | 1,200 | 1,215 | 1,191 | 1,210 | 168,300 | -15,200 | 101% | ▲ | 8882 | 0 | 0 | 100% | 12% |
| 20251112 | 1,219 | 1,220 | 1,207 | 1,213 | 81,700 | -86,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251113 | 1,213 | 1,219 | 1,208 | 1,213 | 56,000 | -25,700 | 100% | -- | 8285 | 0 | 0 | 100% | 12% |
| 20251114 | 1,209 | 1,214 | 1,205 | 1,209 | 74,600 | 18,600 | 100% | ▼ | 7777 | 0 | 0 | 100% | 11% |
| 20251117 | 1,209 | 1,213 | 1,203 | 1,213 | 88,600 | 14,000 | 100% | ▲ | 7741 | 0 | 0 | 100% | 11% |
| 20251118 | 1,215 | 1,229 | 1,209 | 1,217 | 153,900 | 65,300 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20251119 | 1,217 | 1,225 | 1,209 | 1,214 | 125,100 | -28,800 | 100% | ▼ | 8528 | 0 | 0 | 100% | 11% |
| 20251120 | 1,215 | 1,230 | 1,215 | 1,229 | 157,200 | 32,100 | 101% | ▲ | 1171 | 0 | 0 | 100% | 12% |
| 20251121 | 1,224 | 1,258 | 1,221 | 1,258 | 165,300 | 8,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
| 20251125 | 1,255 | 1,255 | 1,232 | 1,236 | 112,700 | -52,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 13% |
| 20251126 | 1,249 | 1,252 | 1,230 | 1,240 | 71,900 | -40,800 | 100% | ▲ | 8882 | 0 | 0 | 99% | 13% |
| 20251127 | 1,240 | 1,247 | 1,236 | 1,243 | 46,600 | -25,300 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 14% |
| 20251128 | 1,246 | 1,255 | 1,245 | 1,251 | 73,600 | 27,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 14% |
| 20251201 | 1,253 | 1,257 | 1,242 | 1,248 | 111,100 | 37,500 | 100% | ▼ | 1717 | 0 | 0 | 99% | 14% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251201 | 17:00 | スクロール | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-21 | 107,700 | 19,300 | 74,100 | 3,000 | 33,600 | 16,300 |
| 2025-11-14 | 110,400 | 17,500 | 71,900 | 2,900 | 38,500 | 14,600 |
| 2025-11-07 | 121,400 | 16,500 | 75,500 | 3,000 | 45,900 | 13,500 |
| 2025-10-31 | 172,800 | 15,800 | 128,900 | 2,800 | 43,900 | 13,000 |
EDINET